Link Motion - Stock Price History | LKM

Historical daily share price chart and data for Link Motion since 2019 adjusted for splits. The latest closing stock price for Link Motion as of December 20, 2018 is 0.15.
  • The all-time high Link Motion stock closing price was 24.92 on October 18, 2013.
  • The Link Motion 52-week high stock price is 0.36, which is 140% above the current share price.
  • The Link Motion 52-week low stock price is 0.15, which is 0% below the current share price.
  • The average Link Motion stock price for the last 52 weeks is 0.27.
Link Motion Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 1.4172 4.0200 4.1700 0.1539 0.1539 -96.17%
2017 3.6894 3.2800 4.4300 3.2600 4.0200 24.84%
2016 3.8668 3.5200 5.2200 3.1400 3.2200 -11.54%
2015 3.9360 4.2800 6.3300 2.9000 3.6400 -6.91%
2014 10.1646 16.0600 21.3900 3.4600 3.9100 -73.40%
2013 11.7745 6.0300 24.9200 5.9700 14.7000 143.38%
2012 7.9586 5.5000 12.0500 5.1700 6.0400 14.61%
2011 5.6827 9.3000 9.3000 3.7200 5.2700 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.000B $0.058B
Link Motion Inc. is a smart car and smart ride company. Its portfolio includes enabling technology solutions and secure connected carputers for the ecosystem of car businesses, consumer ride sharing services as well as legacy mobile security productivity and other related applications. Link Motion Inc., formerly known as NQ Mobile Inc., is headquartered in Beijing, China.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $34.361B 61.38
IQVIA Holdings (IQV) United States $27.266B 24.74
Spotify Technology SA (SPOT) Luxembourg $26.283B 0.00
Aptiv (APTV) Ireland $24.520B 19.25
Ntt Data (NTDTY) Japan $19.249B 22.88
WIRECARD AG (WCAGY) Germany $16.337B 32.88
NOMURA RESH (NRILY) Japan $14.940B 31.35
EDENRED (EDNMY) France $12.191B 0.00
DocuSign (DOCU) United States $11.836B 0.00
Slack Technologies (WORK) United States $10.953B 0.00
ATOS ORIGIN SA (AEXAY) France $8.540B 0.00
Smiths Group (SMGZY) United Kingdom $8.307B 0.00
WARTSILA OYJ (WRTBY) Finland $6.686B 16.14
Elastic (ESTC) United States $5.520B 0.00
GDS HOLDINGS (GDS) China $4.939B 0.00
Switch (SWCH) United States $3.816B 103.80
Parsons (PSN) United States $3.752B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.749B 0.00
GSX Techedu (GSX) China $3.538B 0.00
OC OERLIKON CP (OERLF) Switzerland $3.493B 0.00
LiveRamp Holdings (RAMP) United States $3.086B 0.00
Pluralsight (PS) United States $2.453B 0.00
SailPoint Technologies Holdings (SAIL) United States $2.039B 326.57
TeleTech Holdings (TTEC) United States $2.008B 22.98
Indra Sistemas S.A (ISMAY) Spain $1.855B 14.61
Yext (YEXT) United States $1.829B 0.00
TOPCON CORP (TOPCF) Japan $1.501B 0.00
GreenSky (GSKY) United States $1.334B 7.61
Delphi Technologies (DLPH) United Kingdom $1.103B 4.47
Tessera Holding (XPER) United States $1.046B 8.15
Blucora (BCOR) United States $0.967B 10.99
Cardlytics (CDLX) United States $0.905B 0.00
Huami (HMI) China $0.621B 11.36
Ruhnn Holding (RUHN) China $0.583B 0.00
Tufin Software Technologies (TUFN) Israel $0.556B 0.00
DATATEC (DTTLY) South Africa $0.445B 0.00
Jianpu Technology (JT) China $0.392B 0.00
Intelligent Systems (INS) United States $0.357B 37.54
Luokung Technology (LKCO) China $0.321B 0.00
Carolco Pictures (FBNK) United States $0.311B 0.00
ShotSpotter (SSTI) United States $0.233B 0.00
Luna Innovations (LUNA) United States $0.186B 73.56
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.185B 0.00
Inspired Entertainment (INSE) United States $0.171B 0.00
LAIX (LAIX) China $0.158B 0.00
Wi-LAN Inc (QTRH) Canada $0.147B 0.00
Ideanomics (IDEX) United States $0.143B 27.50
Alithya Group (ALYA) Canada $0.142B 0.00
AstroNova (ALOT) United States $0.118B 18.86
Aj Greentech Holdings (SUIC) United States $0.117B 0.00
EVERSPIN TECH (MRAM) United States $0.091B 0.00
Exela Technologies (XELA) United States $0.091B 0.00
Mogo Inc (MOGO) Canada $0.075B 0.00
Arkados Group (IOTC) United States $0.071B 0.00
Zovio Inc (ZVO) United States $0.068B 0.00
Reliq Health Technologies (RQHTF) Canada $0.059B 0.00
Borqs Technologies (BRQS) China $0.058B 0.00
Veritone (VERI) United States $0.058B 0.00
MMTec (MTC) China $0.049B 0.00
MAGNEGAS APPLIED TECHNOLOGY SOLUTIONS, INC (TRNX) United States $0.038B 0.00
Bioptix (RIOT) United States $0.036B 0.00
Pintec Technology Holdings (PT) China $0.030B 0.00
Verb Technology (VERB) United States $0.022B 0.00
Social Reality (SRAX) United States $0.019B 0.00
Boxlight (BOXL) United States $0.019B 0.00
CPI Card Group (PMTS) United States $0.017B 0.00
SILVERSUN TECH (SSNT) United States $0.015B 14.91
Dolphin Digital Media (DLPN) United States $0.012B 0.00
AMERI Holdings (AMRH) United States $0.009B 0.00
Sysorex Global (INPX) United States $0.005B 0.00
Digital Power (DPW) United States $0.001B 0.00