Link Motion - 7 Year Stock Price History | LKM

Historical daily share price chart and data for Link Motion since 2011 adjusted for splits. The latest closing stock price for Link Motion as of December 20, 2018 is 0.15.
  • The all-time high Link Motion stock price is 24.92, which is 16513.3% above the current share price.
  • The Link Motion 52-week high stock price is 1.16, which is 673.3% above the current share price.
  • The Link Motion 52-week low stock price is 0.15, which is 0% below the current share price.
  • The average Link Motion stock price for the last 52 weeks is 0.66.
Link Motion Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 1.4172 4.0200 4.1700 0.1539 0.1539 -96.17%
2017 3.6894 3.2800 4.4300 3.2600 4.0200 24.84%
2016 3.8668 3.5200 5.2200 3.1400 3.2200 -11.54%
2015 3.9360 4.2800 6.3300 2.9000 3.6400 -6.91%
2014 10.1646 16.0600 21.3900 3.4600 3.9100 -73.40%
2013 11.7745 6.0300 24.9200 5.9700 14.7000 143.38%
2012 7.9586 5.5000 12.0500 5.1700 6.0400 14.61%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.000B $0.058B
Link Motion Inc. is a smart car and smart ride company. Its portfolio includes enabling technology solutions and secure connected carputers for the ecosystem of car businesses, consumer ride sharing services as well as legacy mobile security productivity and other related applications. Link Motion Inc., formerly known as NQ Mobile Inc., is headquartered in Beijing, China.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $34.222B 78.67
IQVIA Holdings (IQV) United States $31.022B 29.62
Spotify Technology SA (SPOT) Luxembourg $25.862B 0.00
Aptiv (APTV) Ireland $20.279B 15.64
WIRECARD AG (WCAGY) Germany $19.512B 48.42
Ntt Data (NTDTY) Japan $18.976B 22.55
EDENRED (EDNMY) France $12.086B 0.00
NOMURA RESH (NRILD) Japan $11.248B 24.03
DocuSign (DOCU) United States $9.220B 0.00
ATOS ORIGIN SA (AEXAY) France $9.107B 0.00
WARTSILA OYJ (WRTBY) Finland $8.225B 17.38
Smiths Group (SMGZY) United Kingdom $7.824B 0.00
Elastic (ESTC) United States $7.367B 0.00
GDS HOLDINGS (GDS) China $4.625B 0.00
OC OERLIKON CP (OERLF) Switzerland $4.281B 0.00
Pluralsight (PS) United States $4.252B 0.00
Parsons (PSN) United States $3.604B 0.00
LiveRamp Holdings (RAMP) United States $3.483B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.398B 0.00
Switch (SWCH) United States $3.260B 146.67
Yext (YEXT) United States $2.336B 0.00
GreenSky (GSKY) United States $2.245B 20.30
TeleTech Holdings (TTEC) United States $2.159B 29.52
SailPoint Technologies Holdings (SAIL) United States $1.853B 160.77
Luokung Technology (LKCO) China $1.830B 0.00
Indra Sistemas S.A (ISMAY) Spain $1.661B 12.43
Delphi Technologies (DLPH) United Kingdom $1.535B 4.67
Blucora (BCOR) United States $1.403B 14.36
TOPCON CORP (TOPCF) Japan $1.247B 0.00
Tessera Holding (XPER) United States $1.047B 9.12
Tufin Software Technologies (TUFN) Israel $0.962B 0.00
Cardlytics (CDLX) United States $0.631B 0.00
Huami (HMI) China $0.611B 11.17
Jianpu Technology (JT) China $0.598B 0.00
LAIX (LAIX) China $0.472B 0.00
DATATEC (DTTLY) South Africa $0.456B 0.00
ShotSpotter (SSTI) United States $0.440B 0.00
Exela Technologies (XELA) United States $0.377B 0.00
Intelligent Systems (INS) United States $0.356B 48.49
MMTec (MTC) China $0.327B 0.00
Ruhnn Holding (RUHN) China $0.301B 0.00
IClick Interactive Asia Group (ICLK) China $0.202B 0.00
Inspired Entertainment (INSE) United States $0.187B 0.00
Ideanomics (IDEX) United States $0.178B 0.00
AstroNova (ALOT) United States $0.173B 26.50
Aj Greentech Holdings (SUIC) United States $0.168B 0.00
Alithya Group (ALYA) Canada $0.164B 0.00
Veritone (VERI) United States $0.153B 0.00
Wi-LAN Inc (QTRH) Canada $0.147B 0.00
Luna Innovations (LUNA) United States $0.139B 49.50
Zovio Inc (ZVO) United States $0.121B 8.51
EVERSPIN TECH (MRAM) United States $0.112B 0.00
Arkados Group (IOTC) United States $0.105B 0.00
Pintec Technology Holdings (PT) China $0.102B 0.00
Mogo Inc (MOGO) Canada $0.084B 0.00
Borqs Technologies (BRQS) China $0.082B 0.00