Lumen Technologies - 41 Year Stock Price History | LUMN
Historical daily share price chart and data for Lumen Technologies since 1984 adjusted for splits and dividends. The latest closing stock price for Lumen Technologies as of November 07, 2025 is 10.52.
- The all-time high Lumen Technologies stock closing price was 20.67 on November 03, 2014.
- The Lumen Technologies 52-week high stock price is 11.95, which is 13.6% above the current share price.
- The Lumen Technologies 52-week low stock price is 3.01, which is 71.4% below the current share price.
- The average Lumen Technologies stock price for the last 52 weeks is 5.31.
| Lumen Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 5.0361 | 5.6100 | 11.8300 | 3.0700 | 10.5200 | 98.12% |
| 2024 | 3.5318 | 1.8900 | 10.1200 | 0.9925 | 5.3100 | 190.16% |
| 2023 | 2.3304 | 5.3700 | 6.0400 | 0.9801 | 1.8300 | -64.94% |
| 2022 | 9.4299 | 11.8648 | 12.8644 | 5.0900 | 5.2200 | -55.48% |
| 2021 | 11.5567 | 8.4202 | 13.7295 | 8.4202 | 11.7247 | 38.82% |
| 2020 | 8.7903 | 10.2210 | 11.9931 | 7.0143 | 8.4462 | -19.18% |
| 2019 | 9.5414 | 11.2376 | 12.1692 | 7.1766 | 10.4505 | -5.22% |
| 2018 | 12.9606 | 11.2839 | 16.5298 | 10.3571 | 11.0265 | 2.00% |
| 2017 | 13.2321 | 14.7246 | 16.5832 | 8.8275 | 10.8108 | -21.73% |
| 2016 | 15.5461 | 13.4870 | 17.9286 | 11.9455 | 13.8127 | 2.21% |
| 2015 | 16.1697 | 19.8315 | 20.2974 | 12.9625 | 13.5139 | -31.84% |
| 2014 | 17.7993 | 14.9634 | 20.6685 | 13.2803 | 19.8265 | 31.67% |
| 2013 | 15.9186 | 17.8185 | 18.5192 | 14.3107 | 15.0579 | -13.20% |
| 2012 | 16.7406 | 15.3912 | 18.6739 | 15.0861 | 17.3484 | 13.11% |
| 2011 | 15.2674 | 17.8370 | 17.8944 | 12.6039 | 15.3376 | -13.25% |
| 2010 | 13.6788 | 12.9721 | 17.9212 | 11.8999 | 17.6800 | 37.99% |
| 2009 | 10.3773 | 9.1896 | 13.0287 | 7.6181 | 12.8128 | 44.99% |
| 2008 | 10.4071 | 12.3497 | 12.6500 | 6.8716 | 8.8371 | -29.63% |
| 2007 | 13.7467 | 13.1718 | 14.9570 | 12.2074 | 12.5587 | -4.50% |
| 2006 | 11.4710 | 9.9092 | 13.1899 | 9.8284 | 13.1507 | 32.51% |
| 2005 | 9.9723 | 10.3427 | 10.8206 | 9.0089 | 9.9242 | -5.86% |
| 2004 | 9.1597 | 9.6601 | 10.5418 | 7.7688 | 10.5418 | 9.53% |
| 2003 | 9.4175 | 8.8834 | 10.7900 | 7.4912 | 9.6247 | 11.77% |
| 2002 | 8.5853 | 9.5706 | 10.2611 | 6.4765 | 8.6108 | -9.81% |
| 2001 | 9.1138 | 10.3945 | 11.2803 | 7.5853 | 9.5473 | -7.67% |
| 2000 | 9.5249 | 13.0093 | 13.0453 | 7.0534 | 10.3403 | -24.08% |
| 1999 | 12.1262 | 12.8462 | 14.0061 | 10.4419 | 13.6203 | 5.73% |
| 1998 | 8.9260 | 6.2462 | 12.8820 | 6.1909 | 12.8820 | 104.42% |
| 1997 | 4.5487 | 3.7561 | 6.3648 | 3.6100 | 6.3016 | 63.02% |
| 1996 | 4.0752 | 4.0250 | 4.3656 | 3.6152 | 3.8656 | -1.69% |
| 1995 | 3.6818 | 3.6440 | 4.0268 | 3.3561 | 3.9321 | 8.82% |
| 1994 | 3.3145 | 3.1027 | 3.9093 | 2.7026 | 3.6134 | 15.89% |
| 1993 | 3.5101 | 3.3234 | 3.9322 | 2.8909 | 3.1179 | -8.92% |
| 1992 | 2.7085 | 2.3252 | 3.4232 | 2.2022 | 3.4232 | 42.98% |
| 1991 | 2.2058 | 2.3286 | 2.5130 | 1.8746 | 2.3942 | -2.08% |
| 1990 | 2.0916 | 2.7224 | 2.7320 | 1.7036 | 2.4451 | -11.12% |
| 1989 | 2.1721 | 1.5129 | 2.7511 | 1.5129 | 2.7511 | 73.90% |
| 1988 | 1.0420 | 0.6707 | 1.5820 | 0.6341 | 1.5820 | 134.44% |
| 1987 | 0.6252 | 0.5051 | 0.8684 | 0.4990 | 0.6748 | 34.64% |
| 1986 | 0.4822 | 0.4196 | 0.5750 | 0.4041 | 0.5012 | 19.45% |
| 1985 | 0.3494 | 0.2836 | 0.4390 | 0.2836 | 0.4196 | 45.95% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Diversified Communication Services | $10.790B | $13.108B |
| Lumen Technologies, being a leading rural local exchange carrier, provides a range of telecom services, including local and long-distance voice, wholesale network access, high-speed Internet access, best-in-class communications & IT solutions, managed hosting and colocation services, and video services to its business and residential customers. Its terrestrial and subsea fiber optic long-haul network throughout N. America, Europe, Latin America and Asia Pacific connects to metropolitan fiber networks. It has 2 reportable segments: Business (comprising, International & Global Accounts Management, Large Enterprise, Mid-Market Enterprise and Wholesale) & Mass Markets (includig, Consumer and Small Business Group). Business segment serves business, wholesale and government customers of all sizes. Its products are: Compute & Application Services, IP & Data Services, Fiber Infrastructure Services & Voice and Other. Mass Markets segment provides reliable, secure & high-performance connectivity with related services. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Swisscom AG (SCMWY) | Switzerland | $387.574B | 26.25 |
| Deutsche Telekom AG (DTEGY) | Germany | $151.767B | 14.46 |
| Singapore Telecommunications (SGAPY) | Singapore | $58.460B | 0.00 |
| Telefonica SA (TEF) | Spain | $23.588B | 12.61 |
| TELUS (TU) | Canada | $22.718B | 21.45 |
| BCE (BCE) | Canada | $21.625B | 11.20 |
| PT Telekomunikasi Indonesia, Tbk (TLK) | Indonesia | $20.486B | 15.32 |
| Telefonica Brasil S.A (VIV) | Brazil | $20.415B | 19.01 |
| Rogers Communication (RCI) | Canada | $20.221B | 10.57 |
| Telenor (TELNY) | Norway | $20.063B | 20.08 |
| Koninklijke KPN (KKPNY) | Netherlands | $17.578B | 0.00 |
| Koninklijke KPN (KKPNF) | Netherlands | $17.337B | 20.26 |
| Hellenic Telecom Organization SA (HLTOY) | Greece | $7.851B | 0.00 |
| Liberty Media - Liberty Live Series A (LLYVA) | $7.572B | 0.00 | |
| Liberty Global (LBTYA) | Bermuda | $3.607B | 0.00 |
| VEON (VEON) | $3.222B | 3.19 | |
| Grupo Televisa S.A (TV) | Mexico | $1.578B | 0.00 |
| IDT (IDT) | United States | $1.274B | 16.14 |
| B Communications (BCOMF) | Israel | $0.755B | 5.29 |
| Shenandoah Telecommunications Co (SHEN) | United States | $0.598B | 0.00 |
| PicoCELA (PCLA) | Japan | $0.009B | 0.00 |
| Oi SA (QIBRD) | Brazil | $0.000B | 0.00 |
| Chunghwa Telecom (CHT) | Taiwan | $0.000B | 26.83 |