Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Nexalin Technology - 2 Year Stock Price History | NXL

Historical daily share price chart and data for Nexalin Technology since 2022 adjusted for splits and dividends. The latest closing stock price for Nexalin Technology as of October 09, 2024 is 0.62.
  • The all-time high Nexalin Technology stock closing price was 2.96 on June 27, 2024.
  • The Nexalin Technology 52-week high stock price is 4.05, which is 553.2% above the current share price.
  • The Nexalin Technology 52-week low stock price is 0.25, which is 59.7% below the current share price.
  • The average Nexalin Technology stock price for the last 52 weeks is 0.83.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Nexalin Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.9660 0.3983 2.9600 0.2975 0.6230 53.90%
2023 0.7024 0.7849 1.2200 0.2850 0.4048 -45.95%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.007B $0.000B
Nexalin Technology Inc. designs and develops neurostimulation products for mental health epidemic. It licenses and markets Nexalin Device, a non-invasive and drug-free therapy for the treatment of anxiety and insomnia. Nexalin Technology Inc. is based in Houston, Texas.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $155.530B 157.90
Meituan (MPNGY) China $148.337B 0.00
Palantir Technologies (PLTR) United States $96.588B 331.77
Trane Technologies (TT) Ireland $90.205B 39.19
Thomson Reuters Corp (TRI) Canada $75.525B 44.66
Spotify Technology (SPOT) Luxembourg $74.442B 152.65
Marvell Technology (MRVL) United States $64.551B 101.17
Nu Holdings (NU) Brazil $63.530B 37.03
AppLovin (APP) United States $47.931B 61.02
Block (SQ) United States $42.030B 62.06
Veralto (VLTO) United States $27.908B 34.12
Seagate Technology Holdings (STX) Ireland $23.004B 160.72
Nomura Research Institute (NRILY) Japan $20.262B 35.57
Aptiv (APTV) Ireland $18.965B 13.12
Jacobs Solutions (J) United States $17.057B 17.62
Gen Digital (GEN) United States $16.982B 14.91
Futu Holdings (FUTU) Hong Kong, SAR China $15.284B 28.66
Coherent (COHR) United States $15.239B 98.69
Grab Holdings (GRAB) Singapore $14.358B 0.00
Docusign (DOCU) United States $14.056B 68.56
Symbotic (SYM) United States $13.609B 232.40
Wartsila (WRTBY) Finland $13.254B 34.62
Duolingo (DUOL) United States $12.712B 208.55
Maplebear (CART) United States $11.473B 0.00
Parsons (PSN) United States $11.384B 41.24
Full Truck Alliance (YMM) China $9.883B 24.68
Klaviyo (KVYO) United States $9.480B 0.00
EDENRED (EDNMY) France $9.254B 0.00
Procore Technologies (PCOR) United States $8.908B 0.00
Aurora Innovation (AUR) United States $8.596B 0.00
Elastic (ESTC) United States $8.207B 0.00
SPX Technologies (SPXC) United States $7.672B 33.28
Smiths Group (SMGZY) United Kingdom $7.291B 0.00
Zeta Global Holdings (ZETA) United States $7.287B 0.00
UiPath (PATH) United States $6.841B 0.00
Confluent (CFLT) United States $6.729B 0.00
Lumen Technologies (LUMN) United States $6.589B 0.00
NOV (NOV) United States $6.272B 9.37
QXO (QXO) United States $6.043B 16.40
R1 RCM (RCM) United States $6.007B 0.00
Credo Technology (CRDO) United States $5.840B 0.00
Kyndryl Holdings (KD) United States $5.561B 0.00
Vontier (VNT) United States $5.154B 11.56
Qifu Technology (QFIN) China $5.090B 7.58
Marathon Digital Holdings (MARA) United States $4.547B 0.00
GDS Holdings (GDS) China $3.994B 0.00
Cellebrite DI (CLBT) Israel $3.729B 51.74
Instructure Holdings (INST) United States $3.451B 35.16
RENISHAW 20 (RNSHF) United Kingdom $3.448B 0.00
Enpro (NPO) United States $3.392B 25.19
Crane NXT (CXT) United States $3.087B 13.54
Braze (BRZE) United States $3.083B 0.00
Mirion Technologies (MIR) United States $3.031B 46.61
Payoneer Global (PAYO) United States $2.955B 28.67
First Advantage (FA) United States $2.876B 23.55
Inter (INTR) Brazil $2.844B 21.83
Lightspeed Commerce (LSPD) Canada $2.421B 0.00
Riot Platforms (RIOT) United States $2.374B 10.86
N-able (NABL) United States $2.325B 59.76
AvePoint (AVPT) United States $2.304B 0.00
Jamf Holding (JAMF) United States $2.153B 0.00
V2X (VVX) United States $1.881B 16.38
Ibotta (IBTA) United States $1.827B 0.00
Sprinklr (CXM) United States $1.787B 39.17
Distribution Solutions (DSGR) United States $1.760B 36.19
Sterling Check (STER) United States $1.641B 28.39
LiveRamp Holdings (RAMP) United States $1.605B 77.74
MeridianLink (MLNK) United States $1.545B 0.00
NV5 Global (NVEE) United States $1.519B 20.50
Matterport (MTTR) United States $1.516B 0.00
PureCycle Technologies (PCT) United States $1.508B 0.00
Thoughtworks Holding (TWKS) United States $1.425B 0.00
Cricut (CRCT) United States $1.387B 20.68
Opendoor Technologies (OPEN) United States $1.279B 0.00
Adeia (ADEA) United States $1.268B 11.41
Cipher Mining (CIFR) United States $1.264B 62.83
Rezolve AI (RZLV) United Kingdom $1.223B 0.00
Coursera (COUR) United States $1.161B 0.00
MediaAlpha (MAX) United States $1.136B 0.00
PropertyGuru Group (PGRU) Singapore $1.086B 0.00
Amplitude (AMPL) United States $1.074B 0.00
SunCar Technology Group (SDA) $1.044B 0.00
Veradigm (MDRX) United States $1.010B 0.00
GigaCloud Technology (GCT) United States $0.989B 8.10
Real Brokerage (REAX) Canada $0.977B 0.00
NextNav (NN) United States $0.971B 0.00
Gaotu Techedu (GOTU) China $0.945B 0.00
Yext (YEXT) United States $0.856B 0.00
AMTD Digital (HKD) France $0.854B 0.00
Bitfarms (BITF) Canada $0.807B 0.00
Vimeo (VMEO) United States $0.801B 24.15
Vivid Seats (SEAT) United States $0.778B 6.80
Ecovyst (ECVT) United States $0.764B 13.96
Bitdeer Technologies Group (BTDR) Singapore $0.758B 0.00
Viant Technology (DSP) United States $0.705B 0.00
ADS-TEC Energy (ADSE) Ireland $0.674B 0.00
ATRenew (RERE) China $0.656B 29.89
Rackspace Technology (RXT) United States $0.633B 0.00
ECARX Holdings (ECX) China $0.622B 0.00
Youdao (DAO) China $0.608B 0.00
DeFi Technologies (DEFTF) Canada $0.597B 10.42
Orangekloud Technology (ORKT) Singapore $0.594B 0.00
Dave (DAVE) United States $0.547B 539.75
Dada Nexus (DADA) China $0.524B 0.00
Priority Technology Holdings (PRTH) United States $0.496B 0.00
Climb Global Solutions (CLMB) United States $0.480B 33.60
DATATEC (DTTLY) South Africa $0.466B 0.00
ADTRAN Holdings (ADTN) United States $0.463B 0.00
Waterdrop (WDH) China $0.463B 13.89
LanzaTech Global (LNZA) United States $0.411B 0.00
Xperi (XPER) United States $0.390B 0.00
TELUS (CDA) (TIXT) Canada $0.389B 4.39
Graphjet Technology (GTI) $0.386B 44.50
Ispire Technology (ISPR) United States $0.369B 0.00
Nano-X Imaging (NNOX) Israel $0.340B 0.00
SmartRent (SMRT) United States $0.336B 0.00
Byrna Technologies (BYRN) United States $0.328B 144.10
Montana Technologies (AIRJ) United States $0.321B 0.00
Lesaka Technologies (LSAK) South Africa $0.316B 0.00
Accolade (ACCD) United States $0.314B 0.00
AirSculpt Technologies (AIRS) United States $0.303B 58.44
Agora (API) United States $0.287B 0.00
TeleTech Holdings (TTEC) United States $0.283B 7.13
Blade Air Mobility (BLDE) United States $0.277B 0.00
CPI Card Group (PMTS) United States $0.267B 15.63
Viridien (CGGYY) France $0.260B 2.14
Intchains Group (ICG) China $0.258B 71.67
Red Cat Holdings (RCAT) United States $0.254B 0.00
Bit Digital (BTBT) United States $0.247B 0.00
Inspired Entertainment (INSE) United States $0.244B 53.94
Outbrain (OB) United States $0.227B 0.00
Vasta Platform (VSTA) Brazil $0.205B 10.12
NWTN (NWTN) $0.197B 0.00
Helport AI (HPAI) United States $0.195B 0.00
Gogoro (GGR) Taiwan $0.188B 0.00
MarketWise (MKTW) United States $0.173B 6.86
Veritone (VERI) United States $0.172B 0.00
Arbe Robotics (ARBE) Israel $0.164B 0.00
Cardlytics (CDLX) United States $0.162B 0.00
FiscalNote Holdings (NOTE) United States $0.160B 0.00
Wi-LAN Inc (QTRHF) Canada $0.151B 0.00
EVERSPIN TECH (MRAM) United States $0.138B 90.57
Amprius Technologies (AMPX) United States $0.133B 0.00
Bakkt Holdings (BKKT) United States $0.133B 0.00
MicroCloud Hologram (HOLO) China $0.131B 0.00
WM Technology (MAPS) United States $0.131B 0.00
Skillsoft (SKIL) United States $0.128B 0.00
SKYX Platforms (SKYX) United States $0.127B 0.00
OneConnect Financial Technology (OCFT) China $0.120B 0.00
BlackSky Technology (BKSY) United States $0.117B 0.00
FingerMotion (FNGR) Singapore $0.114B 0.00
Allot (ALLT) Israel $0.109B 0.00
Alithya Group (ALYAF) Canada $0.107B 11.00
Mondee Holdings (MOND) United States $0.106B 0.00
AstroNova (ALOT) United States $0.104B 14.91
CoreCard (CCRD) United States $0.104B 41.74
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.101B 0.00
Aeries Technology (AERT) Singapore $0.090B 0.00
Lucas GC (LGCL) China $0.089B 0.00
Loop Industries (LOOP) Canada $0.081B 0.00
Owlet (OWLT) United States $0.071B 0.00
Odysight.ai (ODYS) Israel $0.069B 0.00
Microvast Holdings (MVST) United States $0.068B 0.00
DIH Holding US (DHAI) United States $0.067B 0.00
ATOS ORIGIN (AEXAY) France $0.067B 0.00
Alarum Technologies (ALAR) Israel $0.066B 6.61
Luna Innovations (LUNA) United States $0.065B 21.17
Palladyne AI (PDYN) United States $0.064B 0.00
Zentek (ZTEK) Canada $0.063B 0.00
Zenvia (ZENV) Brazil $0.061B 0.00
Vacasa (VCSA) United States $0.059B 0.20
Richtech Robotics (RR) United States $0.056B 0.00
Fathom Holdings (FTHM) United States $0.055B 0.00
ReAlpha Tech (AIRE) United States $0.054B 0.00
NiSun Enterprise Development Group (NISN) China $0.053B 0.00
XIAO-I (AIXI) China $0.053B 0.00
SYLA Technologies (SYT) Japan $0.048B 0.00
Airship AI Holdings (AISP) United States $0.048B 0.00
Bannix Acquisition (BNIX) United States $0.045B 0.00
Syntec Optics Holdings (OPTX) United States $0.045B 0.00
Vivakor (VIVK) United States $0.044B 0.00
Katapult Holdings (KPLT) United States $0.040B 0.00
MMTec (MTC) Hong Kong, SAR China $0.040B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.037B 0.00
Brand Engagement Network (BNAI) United States $0.036B 0.00
Burning Rock Biotech (BNR) China $0.035B 0.00
Safe Pro Group (SPAI) United States $0.034B 0.00
Digihost Technology (DGHI) United States $0.033B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.033B 0.00
Caravelle Group (HTCO) Singapore $0.029B 0.00
Mogo Inc (MOGO) Canada $0.026B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.026B 0.00
Duos Technologies (DUOT) United States $0.025B 0.00
BIT Mining (BTCM) United States $0.025B 0.00
Aterian (ATER) United States $0.025B 0.00
Firefly Neuroscience (AIFF) United States $0.024B 0.00
CXApp (CXAI) United States $0.024B 0.00
ConnectM Technology Solutions (CNTM) United States $0.024B 0.00
Paltalk (PALT) United States $0.024B 0.00
Hitek Global (HKIT) China $0.021B 0.00
Jianzhi Education Technology Group (JZ) China $0.020B 0.00
Swvl Holdings (SWVL) $0.020B 0.00
Global Mofy AI (GMM) China $0.017B 0.00
Soluna Holdings (SLNH) United States $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.016B 0.00
Knightscope (KSCP) United States $0.016B 0.00
U-BX Technology (UBXG) $0.016B 0.00
Maris-Tech (MTEK) Israel $0.016B 0.00
Dolphin Digital Media (DLPN) United States $0.015B 0.00
VerifyMe (VRME) United States $0.014B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
Exela Technologies (XELA) United States $0.013B 0.00
Glimpse (VRAR) United States $0.013B 0.00
SOS (SOS) China $0.011B 0.00
Color Star Technology (ADD) United States $0.010B 0.00
Ohmyhome (OMH) Singapore $0.010B 0.00
Blackboxstocks (BLBX) United States $0.010B 0.00
Zapata Computing Holdings (ZPTA) United States $0.009B 0.00
SAIHEAT (SAIH) Singapore $0.009B 0.00
Quhuo (QH) China $0.009B 0.00
Urgent.ly (ULY) United States $0.008B 0.00
Wah Fu Education Group (WAFU) China $0.008B 0.00
Pintec Technology Holdings (PT) China $0.008B 0.00
SIMPPLE (SPPL) Singapore $0.008B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.007B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.007B 0.00
Earlyworks (ELWS) Japan $0.007B 0.00
CareMax (CMAX) United States $0.006B 0.00
Nature's Miracle Holding (NMHI) United States $0.006B 0.00
Singularity Future Technology (SGLY) United States $0.006B 0.00
Nauticus Robotics (KITT) United States $0.006B 0.00
Luokung Technology (LKCO) China $0.006B 0.00
Algorhythm Holdings (RIME) United States $0.005B 0.00
MIND Technology (MIND) United States $0.005B 0.00
Peraso (PRSO) United States $0.005B 0.00
Nukkleus (NUKK) United States $0.005B 0.00
Wearable Devices (WLDS) Israel $0.005B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Agrify (AGFY) United States $0.004B 0.00
Auddia (AUUD) United States $0.003B 0.00
Eightco Holdings (OCTO) United States $0.003B 0.00
Asset Entities (ASST) United States $0.003B 0.00
EZGO Technologies (EZGO) China $0.003B 0.00
Lytus Technologies Holdings PTV (LYT) India $0.003B 0.00
Society Pass (SOPA) United States $0.003B 0.00
Upexi (UPXI) United States $0.003B 0.00
SaverOne 2014 (SVRE) Israel $0.002B 0.00
Meiwu Technology (WNW) China $0.002B 0.00
SOBR Safe (SOBR) United States $0.002B 0.00
Xylo Technologies (XYLO) Israel $0.002B 0.00
KWESST Micro Systems (KWE) Canada $0.002B 0.00
MicroAlgo (MLGO) China $0.001B 0.00
Netcapital (NCPL) United States $0.001B 0.00
XChange TEC.INC (XHG) China $0.001B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
Baijiayun Group (RTC) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Santech Holdings (STEC) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00