Aptiv - 7 Year Stock Price History | APTV

Historical daily share price chart and data for Aptiv since 2011 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Aptiv as of November 13, 2018 is 75.00.
Aptiv Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 89.3734 85.5169 102.7005 72.8800 75.0000 -10.97%
2017 73.0563 55.4668 88.1586 55.4668 84.2457 52.31%
2016 55.5831 67.7832 67.7832 46.0093 55.3108 -20.06%
2015 64.4800 57.8713 71.5279 53.0879 69.1874 19.34%
2014 53.3019 46.6736 59.1070 46.3124 57.9749 22.75%
2013 39.2903 30.1228 47.2313 29.1466 47.2313 59.38%
2012 23.3292 17.2307 29.6347 17.1533 29.6347 77.58%
Sector Industry Market Cap Revenue
Business Services Technology Services $19.760B $12.884B
Aptiv PLC is a technology company serving the automotive sector. The Company designs and manufactures vehicle components and provides electrical and electronic and active safety technology solutions to the global automotive and commercial vehicle markets. Its segments include Electrical/Electronic Architecture and Electronics & Safety. Aptiv PLC, formerly known as Delphi Automotive PLC, is based in GILLINGHAM, United Kingdom.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $26.956B 41.31
IQVIA Holdings (IQV) United States $24.208B 23.60
Spotify Technology SA (SPOT) Luxembourg $23.445B 0.00
DocuSign (DOCU) United States $6.678B 0.00
LiveRamp Holdings (RAMP) United States $3.678B 1166.50
GDS HOLDINGS (GDS) China $3.022B 0.00
Pluralsight (PS) United States $2.800B 0.00
Switch (SWCH) United States $2.340B 0.00
SailPoint Technologies Holdings (SAIL) United States $2.190B 178.21
GreenSky (GSKY) United States $1.829B 0.00
Yext (YEXT) United States $1.762B 0.00
Delphi Technologies (DLPH) United Kingdom $1.522B 3.78
Blucora (BCOR) United States $1.416B 16.96
Maxar Technologies (MAXR) United States $1.013B 4.57
Jianpu Technology (JT) China $0.945B 0.00
Exela Technologies (XELA) United States $0.716B 0.00
Tessera Holding (XPER) United States $0.652B 16.62
Huami (HMI) China $0.559B 0.00
LAIX Sponsored ADR (LAIX) China $0.429B 0.00
Pintec Technology Holdings (PT) China $0.412B 0.00
ShotSpotter (SSTI) United States $0.401B 0.00
Cardlytics (CDLX) United States $0.360B 0.00
Loop Industries (LOOP) Canada $0.253B 0.00
IClick Interactive Asia Group (ICLK) China $0.192B 0.00
Wi-LAN Inc (QTRH) Canada $0.143B 0.00
Inspired Entertainment (INSE) United States $0.138B 0.00
AstroNova (ALOT) United States $0.130B 25.12
EVERSPIN TECH (MRAM) United States $0.130B 0.00
Veritone (VERI) United States $0.124B 0.00
Intelligent Systems (INS) United States $0.121B 38.06
Luna Innovations (LUNA) United States $0.098B 35.70
Borqs Technologies (BRQS) China $0.094B 0.00
Edgewater Technology (ALYA) United States $0.067B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.053B 0.00
Bioptix (RIOT) United States $0.035B 0.00
Link Motion (LKM) China $0.034B 0.27
CPI Card Group (PMTS) United States $0.033B 0.00
Boxlight (BOXL) United States $0.031B 0.00
Dolphin Digital Media (DLPN) United States $0.020B 0.00
Digital Power (DPW) United States $0.020B 0.00
SILVERSUN TECH (SSNT) United States $0.014B 79.50
AMERI Holdings (AMRH) United States $0.007B 0.00
Clean Diesel Technologies (CDTI) United States $0.006B 0.00
Sysorex Global (INPX) United States $0.003B 0.00