Aptiv - 15 Year Stock Price History | APTV
Historical daily share price chart and data for Aptiv since 2011 adjusted for splits and dividends. The latest closing stock price for Aptiv as of January 16, 2026 is 78.61.
- The all-time high Aptiv stock closing price was 178.12 on November 03, 2021.
- The Aptiv 52-week high stock price is 88.93, which is 13.1% above the current share price.
- The Aptiv 52-week low stock price is 47.19, which is 40% below the current share price.
- The average Aptiv stock price for the last 52 weeks is 71.43.
| Aptiv Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 83.4609 | 78.4400 | 88.6700 | 78.4400 | 78.6100 | 3.31% |
| 2025 | 70.4316 | 60.3000 | 87.9800 | 47.9200 | 76.0900 | 25.81% |
| 2024 | 72.0235 | 90.1700 | 90.1700 | 52.1100 | 60.4800 | -32.59% |
| 2023 | 99.6441 | 92.9500 | 123.0700 | 72.8100 | 89.7200 | -3.66% |
| 2022 | 106.3929 | 166.0300 | 174.1200 | 78.2100 | 93.1300 | -43.54% |
| 2021 | 153.7633 | 129.5100 | 178.1200 | 127.9600 | 164.9500 | 26.60% |
| 2020 | 85.6739 | 96.0657 | 130.7900 | 33.5500 | 130.2900 | 37.54% |
| 2019 | 82.2773 | 60.3523 | 97.6117 | 59.6318 | 94.7291 | 55.89% |
| 2018 | 85.3951 | 84.1581 | 101.0660 | 59.2962 | 60.7668 | -26.70% |
| 2017 | 71.8582 | 54.5463 | 86.7578 | 54.5463 | 82.9071 | 52.42% |
| 2016 | 54.6523 | 66.6334 | 66.6334 | 45.2288 | 54.3929 | -20.03% |
| 2015 | 63.3843 | 56.8846 | 70.3145 | 52.1828 | 68.0138 | 19.35% |
| 2014 | 52.3918 | 45.8768 | 58.0993 | 45.5242 | 56.9865 | 22.75% |
| 2013 | 38.6187 | 29.6071 | 46.4249 | 28.6476 | 46.4249 | 59.39% |
| 2012 | 22.9295 | 16.9357 | 29.1273 | 16.8596 | 29.1273 | 77.58% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $16.986B | $19.713B |
| APTIV HLDS LTD is a technology company serving transportation, aerospace and defense, telecommunications and industrial markets. APTIV HLDS LTD, formerly known as Aptiv PLC, is based in DUBLIN. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ferrari (RACE) | Italy | $83.676B | 34.87 |
| AB Volvo (VLVLY) | Sweden | $68.914B | 16.69 |
| Denso (DNZOY) | Japan | $41.627B | 16.63 |
| Continental AG (CTTAY) | Germany | $15.492B | 110.66 |
| Magna (MGA) | Canada | $15.366B | 10.46 |
| Aisin Seiki (ASEKY) | Japan | $14.573B | 12.97 |
| BorgWarner (BWA) | United States | $10.095B | 10.33 |
| Autoliv (ALV) | Sweden | $9.600B | 12.99 |
| Allison Transmission Holdings (ALSN) | United States | $9.172B | 13.50 |
| Mobileye Global (MBLY) | Israel | $8.545B | 105.00 |
| Modine Manufacturing (MOD) | United States | $7.207B | 32.90 |
| QuantumScape (QS) | United States | $6.344B | 0.00 |
| Lear (LEA) | United States | $6.278B | 9.82 |
| BRP (DOO) | Canada | $5.736B | 27.53 |
| BRP (DOOO) | Canada | $5.600B | 26.99 |
| Gentex (GNTX) | United States | $5.239B | 13.67 |
| Atmus Filtration Technologies (ATMU) | United States | $4.620B | 21.39 |
| Patrick Industries (PATK) | United States | $4.264B | 30.95 |
| Hesai Group (HSAI) | China | $3.745B | 67.98 |
| Garrett Motion (GTX) | Switzerland | $3.594B | 11.77 |
| Valeo S.A (VLEEY) | France | $3.409B | 0.00 |
| LCI Industries (LCII) | United States | $3.325B | 19.86 |
| OPENLANE (KAR) | United States | $3.281B | 25.73 |
| Dana (DAN) | United States | $3.217B | 45.88 |
| OPENLANE (OPLN) | United States | $3.200B | 25.09 |
| WeRide (WRD) | China | $2.867B | 0.00 |
| PHINIA (PHIN) | United States | $2.666B | 15.38 |
| Visteon (VC) | United States | $2.556B | 8.23 |
| Adient (ADNT) | Ireland | $1.744B | 11.41 |
| China Yuchai (CYD) | Singapore | $1.610B | 0.00 |
| XPEL (XPEL) | United States | $1.502B | 31.54 |
| Custom Truck One Source (CTOS) | United States | $1.423B | 0.00 |
| Camping World (CWH) | United States | $1.399B | 342.00 |
| Aeva Technologies (AEVA) | United States | $1.162B | 0.00 |
| Gentherm Inc (THRM) | United States | $1.125B | 17.81 |
| Solid Power (SLDP) | United States | $1.070B | 0.00 |
| EVgo (EVGO) | United States | $0.946B | 0.00 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.914B | 19.25 |
| SES AI (SES) | United States | $0.843B | 0.00 |
| Titan (TWI) | United States | $0.594B | 77.42 |
| Cooper-Standard Holdings (CPS) | United States | $0.553B | 0.00 |
| Holley (HLLY) | United States | $0.498B | 16.52 |
| Miller Industries (MLR) | United States | $0.469B | 15.77 |
| Wabash National (WNC) | United States | $0.423B | 0.00 |
| Halfords Group Plc (HLFDY) | United Kingdom | $0.423B | 0.00 |
| Strattec Security (STRT) | United States | $0.344B | 12.79 |
| Iochpe-Maxion SA (IOCJY) | Brazil | $0.278B | 8.61 |
| Niu Technologies (NIU) | China | $0.245B | 0.00 |
| Innoviz Technologies (INVZ) | Israel | $0.228B | 0.00 |
| Scage Future - (SCAG) | Cayman Islands | $0.183B | 0.00 |
| Faraday Future Intelligent Electric (FFAI) | United States | $0.179B | 0.00 |
| ChargePoint Holdings (CHPT) | United States | $0.165B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.142B | 4.25 |
| Commercial Vehicle (CVGI) | United States | $0.062B | 0.00 |
| Cheche Group (CCG) | China | $0.055B | 0.00 |
| CarParts (PRTS) | United States | $0.036B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.036B | 0.00 |
| REE Automotive (REE) | Israel | $0.016B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.015B | 0.00 |
| Workhorse (WKHS) | United States | $0.011B | 0.00 |
| U Power (UCAR) | China | $0.007B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.004B | 0.00 |
| Mingteng (MTEN) | China | $0.001B | 0.00 |