Aptiv - 8 Year Stock Price History | APTV

Historical daily share price chart and data for Aptiv since 2011 adjusted for splits. The latest closing stock price for Aptiv as of August 22, 2019 is 83.52.
  • The all-time high Aptiv stock price is 102.12, which is 22.3% above the current share price.
  • The Aptiv 52-week high stock price is 91.54, which is 9.6% above the current share price.
  • The Aptiv 52-week low stock price is 59.91, which is 28.3% below the current share price.
  • The average Aptiv stock price for the last 52 weeks is 77.87.
Aptiv Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 78.7560 60.9794 90.7900 60.2515 83.5200 36.03%
2018 86.2849 85.0335 102.1199 59.9124 61.3983 -26.71%
2017 72.6433 55.1532 87.6602 55.1532 83.7695 52.31%
2016 55.2689 67.4000 67.4000 45.7492 54.9981 -20.06%
2015 64.1154 57.5441 71.1235 52.7877 68.7963 19.34%
2014 53.0006 46.4098 58.7728 46.0506 57.6472 22.75%
2013 39.0682 29.9525 46.9643 28.9818 46.9643 59.38%
2012 23.1974 17.1333 29.4672 17.0563 29.4672 77.58%
Sector Industry Market Cap Revenue
Business Services Technology Services $21.056B $14.435B
Aptiv PLC is a technology company serving the automotive sector. The Company designs and manufactures vehicle components and provides electrical and electronic and active safety technology solutions to the global automotive and commercial vehicle markets. Its segments include Electrical/Electronic Architecture and Electronics & Safety. Aptiv PLC, formerly known as Delphi Automotive PLC, is based in GILLINGHAM, United Kingdom.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $33.803B 69.45
IQVIA Holdings (IQV) United States $30.328B 28.10
Spotify Technology SA (SPOT) Luxembourg $26.787B 0.00
WIRECARD AG (WCAGY) Germany $19.084B 47.36
Ntt Data (NTDTY) Japan $18.359B 21.82
Slack Technologies (WORK) United States $15.376B 0.00
NOMURA RESH (NRILY) Japan $14.436B 30.84
EDENRED (EDNMY) France $11.741B 0.00
ATOS ORIGIN SA (AEXAY) France $7.788B 0.00
DocuSign (DOCU) United States $7.757B 0.00
Smiths Group (SMGZY) United Kingdom $7.511B 0.00
WARTSILA OYJ (WRTBY) Finland $7.049B 17.02
Elastic (ESTC) United States $6.267B 0.00
GDS HOLDINGS (GDS) China $4.861B 0.00
Switch (SWCH) United States $3.794B 140.73
OC OERLIKON CP (OERLF) Switzerland $3.788B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.398B 0.00
Parsons (PSN) United States $3.355B 0.00
LiveRamp Holdings (RAMP) United States $2.927B 0.00
TeleTech Holdings (TTEC) United States $2.254B 28.53
Pluralsight (PS) United States $2.201B 0.00
Yext (YEXT) United States $2.054B 0.00
SailPoint Technologies Holdings (SAIL) United States $1.973B 246.00
Luokung Technology (LKCO) China $1.520B 0.00
GreenSky (GSKY) United States $1.315B 7.47
Indra Sistemas S.A (ISMAY) Spain $1.309B 9.30
Delphi Technologies (DLPH) United Kingdom $1.228B 4.65
TOPCON CORP (TOPCF) Japan $1.205B 0.00
Blucora (BCOR) United States $1.058B 11.34
Tessera Holding (XPER) United States $0.974B 7.40
Cardlytics (CDLX) United States $0.734B 0.00
Huami (HMI) China $0.660B 12.06
Jianpu Technology (JT) China $0.610B 0.00
Tufin Software Technologies (TUFN) Israel $0.532B 0.00
DATATEC (DTTLY) South Africa $0.456B 0.00
Intelligent Systems (INS) United States $0.441B 52.99
LAIX (LAIX) China $0.430B 0.00
Ruhnn Holding (RUHN) China $0.369B 0.00
ShotSpotter (SSTI) United States $0.329B 0.00
Ideanomics (IDEX) United States $0.217B 41.75
IClick Interactive Asia Group (ICLK) China $0.179B 0.00
Exela Technologies (XELA) United States $0.177B 0.00
Luna Innovations (LUNA) United States $0.169B 66.67
Aj Greentech Holdings (SUIC) United States $0.168B 0.00
Wi-LAN Inc (QTRH) Canada $0.167B 0.00
Alithya Group (ALYA) Canada $0.165B 0.00
Inspired Entertainment (INSE) United States $0.162B 0.00
AstroNova (ALOT) United States $0.160B 24.62
Pintec Technology Holdings (PT) China $0.125B 0.00
EVERSPIN TECH (MRAM) United States $0.109B 0.00
Veritone (VERI) United States $0.107B 0.00
Arkados Group (IOTC) United States $0.096B 0.00
MMTec (MTC) China $0.082B 0.00
Zovio Inc (ZVO) United States $0.081B 0.00
Mogo Inc (MOGO) Canada $0.073B 0.00
Borqs Technologies (BRQS) China $0.065B 0.00
CPI Card Group (PMTS) United States $0.035B 0.00
Bioptix (RIOT) United States $0.030B 0.00
Verb Technology (VERB) United States $0.028B 0.00
Boxlight (BOXL) United States $0.026B 0.00
MAGNEGAS APPLIED TECHNOLOGY SOLUTIONS, INC (TRNX) United States $0.017B 0.00
Dolphin Digital Media (DLPN) United States $0.014B 0.00
AMERI Holdings (AMRH) United States $0.013B 0.00
SILVERSUN TECH (SSNT) United States $0.011B 10.22
Digital Power (DPW) United States $0.004B 0.00
Sysorex Global (INPX) United States $0.002B 0.00
Link Motion (LKM) China $0.000B 0.00