Aptiv - 14 Year Stock Price History | APTV

Historical daily share price chart and data for Aptiv since 2011 adjusted for splits and dividends. The latest closing stock price for Aptiv as of June 09, 2025 is 67.19.
  • The all-time high Aptiv stock closing price was 178.12 on November 03, 2021.
  • The Aptiv 52-week high stock price is 80.95, which is 20.5% above the current share price.
  • The Aptiv 52-week low stock price is 47.19, which is 29.8% below the current share price.
  • The average Aptiv stock price for the last 52 weeks is 64.27.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Aptiv Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 61.9069 60.3000 69.4200 47.9200 67.1900 11.09%
2024 72.0235 90.1700 90.1700 52.1100 60.4800 -32.59%
2023 99.6441 92.9500 123.0700 72.8100 89.7200 -3.66%
2022 106.3929 166.0300 174.1200 78.2100 93.1300 -43.54%
2021 153.7633 129.5100 178.1200 127.9600 164.9500 26.60%
2020 85.6739 96.0657 130.7900 33.5500 130.2900 37.54%
2019 82.2773 60.3523 97.6117 59.6318 94.7291 55.89%
2018 85.3951 84.1581 101.0660 59.2962 60.7668 -26.70%
2017 71.8582 54.5463 86.7578 54.5463 82.9071 52.42%
2016 54.6523 66.6334 66.6334 45.2288 54.3929 -20.03%
2015 63.3843 56.8846 70.3145 52.1828 68.0138 19.35%
2014 52.3918 45.8768 58.0993 45.5242 56.9865 22.75%
2013 38.6187 29.6071 46.4249 28.6476 46.4249 59.39%
2012 22.9295 16.9357 29.1273 16.8596 29.1273 77.58%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $14.510B $19.713B
APTIV HLDS LTD is a technology company serving transportation, aerospace and defense, telecommunications and industrial markets. APTIV HLDS LTD, formerly known as Aptiv PLC, is based in DUBLIN.
Stock Name Country Market Cap PE Ratio
Ferrari (RACE) Italy $116.974B 51.07
AB Volvo (VLVLY) Sweden $55.818B 12.83
Denso (DNZOY) Japan $39.153B 14.01
Continental AG (CTTAY) Germany $17.311B 11.24
Mobileye Global (MBLY) Israel $13.707B 211.00
Magna (MGA) Canada $10.317B 7.18
Aisin Seiki (ASEKY) Japan $9.298B 0.00
Allison Transmission Holdings (ALSN) United States $8.725B 11.99
Autoliv (ALV) Sweden $8.165B 11.85
BorgWarner (BWA) United States $7.097B 7.34
Oshkosh (OSK) United States $7.039B 10.15
Modine Manufacturing (MOD) United States $4.905B 23.12
Gentex (GNTX) United States $4.813B 12.45
Lear (LEA) United States $4.730B 7.05
BRP (DOOO) Canada $3.408B 20.12
Hesai Group (HSAI) China $2.623B 666.67
OPENLANE (KAR) United States $2.537B 24.36
Dana (DAN) United States $2.515B 21.31
Valeo S.A (VLEEY) France $2.394B 0.00
WeRide (WRD) China $2.348B 0.00
QuantumScape (QS) United States $2.308B 0.00
Visteon (VC) United States $2.277B 7.18
LCI Industries (LCII) United States $2.251B 14.05
Garrett Motion (GTX) Switzerland $2.065B 7.90
Camping World (CWH) United States $1.833B 0.00
PHINIA (PHIN) United States $1.701B 11.55
Adient (ADNT) Ireland $1.346B 8.17
EVgo (EVGO) United States $1.228B 0.00
Aeva Technologies (AEVA) United States $1.150B 0.00
Custom Truck One Source (CTOS) United States $1.052B 0.00
XPEL (XPEL) United States $1.022B 21.24
Gentherm Inc (THRM) United States $0.835B 12.24
China Yuchai (CYD) Singapore $0.673B 0.00
Miller Industries (MLR) United States $0.523B 9.68
American Axle & Manufacturing Holdings (AXL) United States $0.509B 10.21
Halfords Group Plc (HLFDY) United Kingdom $0.472B 0.00
Shyft (SHYF) United States $0.395B 36.42
Wabash National (WNC) United States $0.393B 40.78
Cooper-Standard Holdings (CPS) United States $0.385B 0.00
SES AI (SES) United States $0.382B 0.00
ChargePoint Holdings (CHPT) United States $0.342B 0.00
Solid Power (SLDP) United States $0.289B 0.00
Niu Technologies (NIU) China $0.269B 0.00
Holley (HLLY) United States $0.255B 9.64
Iochpe-Maxion SA (IOCJY) Brazil $0.254B 6.11
Strattec Security (STRT) United States $0.226B 9.95
Innoviz Technologies (INVZ) Israel $0.174B 0.00
Luminar Technologies (LAZR) United States $0.158B 0.00
China Automotive Systems (CAAS) China $0.128B 4.42
Faraday Future Intelligent Electric (FFAI) United States $0.121B 0.00
Mingteng (MTEN) China $0.084B 0.00
CarParts (PRTS) United States $0.054B 0.00
Cheche Group (CCG) China $0.052B 0.00
Westport Fuel Systems (WPRT) Canada $0.050B 0.00
Commercial Vehicle (CVGI) United States $0.049B 0.00
Beam Global (BEEM) United States $0.023B 0.00
Superior Industries (SUP) United States $0.012B 0.00
U Power (UCAR) China $0.011B 0.00
REE Automotive (REE) Israel $0.011B 0.00
Workhorse (WKHS) United States $0.009B 0.00
Cyngn (CYN) United States $0.008B 0.00
Hyzon Motors (HYZN) United States $0.005B 0.00
Nuvve Holding (NVVE) United States $0.004B 0.00