Aptiv - Stock Price History | APTV

Historical daily share price chart and data for Aptiv since 2019 adjusted for splits. The latest closing stock price for Aptiv as of December 05, 2019 is 93.38.
  • The all-time high Aptiv stock closing price was 104.67 on November 30, 2017.
  • The Aptiv 52-week high stock price is 97.64, which is 4.6% above the current share price.
  • The Aptiv 52-week low stock price is 58.80, which is 37% below the current share price.
  • The average Aptiv stock price for the last 52 weeks is 80.87.
Aptiv Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 86.9605 86.1100 102.9300 60.0800 61.5700 -27.42%
2017 87.0765 67.5400 104.6700 67.5400 84.8300 25.95%
2016 68.2369 83.9900 83.9900 57.0100 67.3500 -21.44%
2015 80.3546 72.5900 89.1600 66.5900 85.7300 17.89%
2014 67.3189 59.4200 74.1400 58.3000 72.7200 20.94%
2013 50.3199 38.8800 60.1300 37.6200 60.1300 57.20%
2012 30.1114 22.2400 38.2500 22.1400 38.2500 77.58%
2011 21.1003 21.3300 22.1300 19.6300 21.5400 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $23.443B $14.435B
Aptiv PLC is a technology company serving the automotive sector. The Company designs and manufactures vehicle components and provides electrical and electronic and active safety technology solutions to the global automotive and commercial vehicle markets. Its segments include Electrical/Electronic Architecture and Electronics & Safety. Aptiv PLC, formerly known as Delphi Automotive PLC, is based in GILLINGHAM, United Kingdom.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $34.772B 62.10
IQVIA Holdings (IQV) United States $27.813B 25.24
Spotify Technology SA (SPOT) Luxembourg $25.808B 0.00
Ntt Data (NTDTY) Japan $19.249B 22.88
WIRECARD AG (WCAGY) Germany $16.224B 32.65
NOMURA RESH (NRILY) Japan $14.898B 31.26
DocuSign (DOCU) United States $12.440B 0.00
Slack Technologies (WORK) United States $12.280B 0.00
EDENRED (EDNMY) France $11.643B 0.00
ATOS ORIGIN SA (AEXAY) France $8.936B 0.00
Smiths Group (SMGZY) United Kingdom $8.224B 0.00
WARTSILA OYJ (WRTBY) Finland $6.391B 15.43
Elastic (ESTC) United States $6.071B 0.00
GDS HOLDINGS (GDS) China $5.437B 0.00
GSX Techedu (GSX) China $4.274B 0.00
Parsons (PSN) United States $3.951B 0.00
Switch (SWCH) United States $3.752B 103.40
RENISHAW 20 (RNSHF) United Kingdom $3.603B 0.00
OC OERLIKON CP (OERLF) Switzerland $3.493B 0.00
LiveRamp Holdings (RAMP) United States $3.266B 0.00
Pluralsight (PS) United States $2.278B 0.00
EVOQUA WATR TEC (AQUA) United States $2.209B 96.55
SailPoint Technologies Holdings (SAIL) United States $2.209B 353.71
TeleTech Holdings (TTEC) United States $1.886B 21.58
Yext (YEXT) United States $1.857B 0.00
Indra Sistemas S.A (ISMAY) Spain $1.816B 14.31
Cardlytics (CDLX) United States $1.409B 0.00
TOPCON CORP (TOPCF) Japan $1.401B 0.00
GreenSky (GSKY) United States $1.310B 7.35
Blucora (BCOR) United States $1.130B 12.86
Delphi Technologies (DLPH) United Kingdom $1.041B 4.22
Tessera Holding (XPER) United States $0.926B 7.22
Huami (HMI) China $0.646B 9.88
Tufin Software Technologies (TUFN) Israel $0.559B 0.00
Ruhnn Holding (RUHN) China $0.520B 0.00
DATATEC (DTTLY) South Africa $0.445B 0.00
Intelligent Systems (INS) United States $0.381B 40.01
Jianpu Technology (JT) China $0.321B 0.00
ShotSpotter (SSTI) United States $0.269B 336.71
Luokung Technology (LKCO) China $0.266B 0.00
Carolco Pictures (FBNK) United States $0.264B 0.00
Priority Technology Holdings (PRTH) United States $0.214B 0.00
Luna Innovations (LUNA) United States $0.207B 81.89
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.186B 0.00
Wi-LAN Inc (QTRH) Canada $0.154B 0.00
Inspired Entertainment (INSE) United States $0.152B 0.00
LAIX (LAIX) China $0.127B 0.00
Ideanomics (IDEX) United States $0.121B 18.09
Aj Greentech Holdings (SUIC) United States $0.117B 0.00
Alithya Group (ALYA) Canada $0.110B 0.00
AstroNova (ALOT) United States $0.103B 16.42
EVERSPIN TECH (MRAM) United States $0.089B 0.00
Mogo Inc (MOGO) Canada $0.077B 0.00
Arkados Group (IOTC) United States $0.071B 0.00
Veritone (VERI) United States $0.070B 0.00
Zovio Inc (ZVO) United States $0.068B 0.00
Reliq Health Technologies (RQHTF) Canada $0.058B 0.00
Borqs Technologies (BRQS) China $0.058B 0.00
MAGNEGAS APPLIED TECHNOLOGY SOLUTIONS, INC (TRNX) United States $0.048B 0.00
Exela Technologies (XELA) United States $0.043B 0.00
Pintec Technology Holdings (PT) China $0.042B 0.00
MMTec (MTC) China $0.040B 0.00
Bioptix (RIOT) United States $0.033B 0.00
Verb Technology (VERB) United States $0.021B 0.00
Social Reality (SRAX) United States $0.018B 0.00
SILVERSUN TECH (SSNT) United States $0.016B 0.00
Boxlight (BOXL) United States $0.015B 0.00
CPI Card Group (PMTS) United States $0.012B 0.00
Dolphin Digital Media (DLPN) United States $0.011B 0.00
AMERI Holdings (AMRH) United States $0.006B 0.00
Digital Power (DPW) United States $0.003B 0.00
Sysorex Global (INPX) United States $0.003B 0.00
Link Motion (LKM) China $0.000B 0.00