Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Aptiv - 13 Year Stock Price History | APTV

Historical daily share price chart and data for Aptiv since 2011 adjusted for splits and dividends. The latest closing stock price for Aptiv as of April 23, 2024 is 70.25.
  • The all-time high Aptiv stock closing price was 178.12 on November 03, 2021.
  • The Aptiv 52-week high stock price is 113.60, which is 61.7% above the current share price.
  • The Aptiv 52-week low stock price is 68.84, which is 2% below the current share price.
  • The average Aptiv stock price for the last 52 weeks is 90.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Aptiv Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 79.1795 90.1700 90.1700 69.3200 70.2500 -21.70%
2023 99.6441 92.9500 123.0700 72.8100 89.7200 -3.66%
2022 106.3929 166.0300 174.1200 78.2100 93.1300 -43.54%
2021 153.7633 129.5100 178.1200 127.9600 164.9500 26.60%
2020 85.6748 96.0765 130.7900 33.5500 130.2900 37.52%
2019 82.2899 60.3641 97.6227 59.6435 94.7397 55.88%
2018 85.4142 84.1754 101.0894 59.3079 60.7787 -26.71%
2017 71.9103 54.5967 86.7756 54.5967 82.9242 52.31%
2016 54.7112 66.7199 66.7199 45.2875 54.4431 -20.06%
2015 63.4685 56.9635 70.4058 52.2551 68.1021 19.34%
2014 52.4628 45.9415 58.1798 45.5859 57.0655 22.75%
2013 38.6739 29.6503 46.4904 28.6894 46.4904 59.38%
2012 22.9633 16.9604 29.1698 16.8842 29.1698 77.58%
Sector Industry Market Cap Revenue
Business Services Technology Services $19.115B $20.051B
Aptiv PLC is one of the leading global technology and mobility company which mainly serves the automotive sector. It is a designer and manufacturer of vehicle components as well as provider of electrical, electronic and safety technology solutions to the global automotive market. The company delivers end-to-end smart mobility solutions, active safety and autonomous driving technologies and provides enhanced user experience and connected services. Aptiv is one of the largest vehicle component manufacturers. Its customers include the largest automotive original equipment manufacturers in the world.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $95.724B 0.00
Meituan (MPNGY) China $81.115B 0.00
Thomson Reuters Corp (TRI) Canada $69.062B 43.83
Trane Technologies (TT) Ireland $66.112B 32.17
Marvell Technology (MRVL) United States $54.454B 72.28
Spotify Technology (SPOT) Luxembourg $53.993B 0.00
Nu Holdings (NU) Brazil $49.812B 44.21
Palantir Technologies (PLTR) United States $46.401B 262.12
Block (SQ) United States $44.084B 421.18
Rocket (RKT) United States $23.768B 0.00
AppLovin (APP) United States $23.204B 67.85
Symbotic (SYM) United States $22.886B 0.00
Veralto (VLTO) United States $22.524B 0.00
Jacobs Solutions (J) United States $18.108B 19.09
Seagate Technology Holdings (STX) Ireland $17.846B 0.00
Nomura Research Institute (NRILY) Japan $14.897B 25.91
Grab Holdings (GRAB) Singapore $13.142B 0.00
Gen Digital (GEN) United States $13.050B 11.91
EDENRED (EDNMY) France $11.905B 0.00
DocuSign (DOCU) United States $11.470B 91.54
UiPath (PATH) United States $10.749B 0.00
Procore Technologies (PCOR) United States $10.228B 0.00
Elastic (ESTC) United States $9.915B 0.00
Maplebear (CART) United States $9.601B 0.00
Duolingo (DUOL) United States $8.814B 604.62
Confluent (CFLT) United States $8.550B 0.00
Parsons (PSN) United States $8.242B 36.22
Coherent (COHR) United States $7.820B 65.20
NOV (NOV) United States $7.352B 12.07
SoFi Technologies (SOFI) United States $7.081B 0.00
Smiths Group (SMGZY) United Kingdom $6.857B 0.00
Vontier (VNT) United States $6.214B 13.95
Klaviyo (KVYO) United States $6.001B 0.00
SPX Technologies (SPXC) United States $5.407B 27.19
R1 RCM (RCM) United States $5.011B 0.00
Marathon Digital Holdings (MARA) United States $4.697B 0.00
Kyndryl Holdings (KD) United States $4.597B 0.00
Aurora Innovation (AUR) United States $4.222B 0.00
Braze (BRZE) United States $4.001B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.980B 0.00
Crane NXT (CXT) United States $3.529B 14.85
Sprinklr (CXM) United States $3.131B 63.67
Enpro (NPO) United States $3.113B 22.69
Qifu Technology (QFIN) China $2.952B 5.00
Riot Platforms (RIOT) United States $2.850B 112.40
Credo Technology (CRDO) United States $2.828B 0.00
Instructure Holdings (INST) United States $2.785B 31.44
Zeta Global Holdings (ZETA) United States $2.590B 0.00
Mirion Technologies (MIR) United States $2.505B 46.17
Jamf Holding (JAMF) United States $2.458B 0.00
Paymentus Holdings (PAY) United States $2.399B 80.67
Inter (INTR) Brazil $2.262B 34.73
First Advantage (FA) United States $2.250B 16.32
N-able (NABL) United States $2.247B 81.07
Cellebrite DI (CLBT) Israel $2.149B 41.88
LiveRamp Holdings (RAMP) United States $2.124B 154.38
NWTN (NWTN) $2.023B 0.00
Lightspeed Commerce (LSPD) Canada $2.014B 0.00
Coursera (COUR) United States $1.924B 0.00
Payoneer Global (PAYO) United States $1.822B 20.58
Gaotu Techedu (GOTU) China $1.693B 0.00
Distribution Solutions (DSGR) United States $1.574B 36.34
V2X (VVX) United States $1.527B 12.91
GigaCloud Technology (GCT) United States $1.509B 16.13
Matterport (MTTR) United States $1.492B 0.00
Sterling Check (STER) United States $1.480B 21.01
Opendoor Technologies (OPEN) United States $1.475B 0.00
NV5 Global (NVEE) United States $1.433B 18.67
AvePoint (AVPT) United States $1.424B 0.00
Lumen Technologies (LUMN) United States $1.373B 7.16
MeridianLink (MLNK) United States $1.355B 0.00
Cipher Mining (CIFR) United States $1.352B 0.00
MediaAlpha (MAX) United States $1.258B 0.00
GDS Holdings (GDS) China $1.256B 0.00
Vivid Seats (SEAT) United States $1.242B 10.74
Amplitude (AMPL) United States $1.185B 0.00
Ecovyst (ECVT) United States $1.162B 15.52
Cricut (CRCT) United States $1.127B 21.67
Adeia (ADEA) United States $1.081B 7.85
TDCX (TDCX) Singapore $1.030B 11.66
NextNav (NN) United States $0.945B 0.00
TELUS (CDA) (TIXT) Canada $0.856B 9.42
Veradigm (MDRX) United States $0.839B 0.00
PureCycle Technologies (PCT) United States $0.829B 0.00
Thoughtworks Holding (TWKS) United States $0.784B 0.00
Bitdeer Technologies Group (BTDR) Singapore $0.745B 0.00
Bitfarms (BITF) Canada $0.730B 0.00
Accolade (ACCD) United States $0.713B 0.00
Yext (YEXT) United States $0.689B 0.00
Real Brokerage (REAX) Canada $0.626B 0.00
SunCar Technology Group (SDA) Hong Kong, SAR China $0.620B 0.00
Cardlytics (CDLX) United States $0.606B 0.00
PropertyGuru Group (PGRU) Singapore $0.593B 0.00
AMTD Digital (HKD) France $0.590B 0.00
Vimeo (VMEO) United States $0.588B 26.92
Viant Technology (DSP) United States $0.548B 0.00
LanzaTech Global (LNZA) United States $0.539B 0.00
ECARX Holdings (ECX) China $0.537B 0.00
ADS-TEC Energy (ADSE) Ireland $0.534B 0.00
Pagaya Technologies (PGY) United States $0.532B 0.00
MarketWise (MKTW) United States $0.531B 32.20
Dada Nexus (DADA) China $0.498B 0.00
Nano-X Imaging (NNOX) Israel $0.497B 0.00
Intchains Group (ICG) China $0.497B 0.00
SmartRent (SMRT) United States $0.467B 0.00
Waterdrop (WDH) China $0.465B 23.80
Youdao (DAO) China $0.446B 0.00
Dave (DAVE) United States $0.443B 0.00
Xperi (XPER) United States $0.433B 0.00
DATATEC (DTTLY) South Africa $0.413B 0.00
TeleTech Holdings (TTEC) United States $0.387B 4.56
ATRenew (RERE) China $0.385B 31.00
ADTRAN Holdings (ADTN) United States $0.375B 0.00
SOS (SOS) China $0.366B 0.00
Rackspace Technology (RXT) United States $0.363B 0.00
Gogoro (GGR) Taiwan $0.359B 0.00
AirSculpt Technologies (AIRS) United States $0.326B 188.67
Vasta Platform (VSTA) Brazil $0.314B 63.33
Ispire Technology (ISPR) United States $0.301B 0.00
Climb Global Solutions (CLMB) United States $0.300B 20.99
Byrna Technologies (BYRN) United States $0.282B 0.00
Agora (API) China $0.263B 0.00
Lesaka Technologies (LSAK) South Africa $0.256B 0.00
Priority Technology Holdings (PRTH) United States $0.243B 0.00
Blade Air Mobility (BLDE) United States $0.238B 0.00
Inspired Entertainment (INSE) United States $0.237B 24.75
ATOS ORIGIN (AEXAY) France $0.212B 0.00
CPI Card Group (PMTS) United States $0.202B 8.78
Lucas GC (LGCL) China $0.201B 0.00
Outbrain (OB) United States $0.200B 0.00
Mondee Holdings (MOND) United States $0.189B 0.00
Montana Technologies (AIRJ) United States $0.186B 0.00
Bit Digital (BTBT) United States $0.181B 0.00
BlackSky Technology (BKSY) United States $0.176B 0.00
Airship AI Holdings (AISP) United States $0.170B 0.00
FingerMotion (FNGR) Singapore $0.162B 0.00
WM Technology (MAPS) United States $0.161B 0.00
Microvast Holdings (MVST) United States $0.159B 0.00
Alarum Technologies (ALAR) Israel $0.159B 145.47
Amprius Technologies (AMPX) United States $0.155B 0.00
EVERSPIN TECH (MRAM) United States $0.155B 17.33
Brand Engagement Network (BNAI) United States $0.155B 0.00
FiscalNote Holdings (NOTE) United States $0.153B 0.00
Wi-LAN Inc (QTRHF) Canada $0.146B 0.00
Arbe Robotics (ARBE) Israel $0.143B 0.00
AstroNova (ALOT) United States $0.138B 18.61
U-BX Technology (UBXG) $0.134B 0.00
MMTec (MTC) Hong Kong, SAR China $0.133B 0.00
Veritone (VERI) United States $0.132B 0.00
Bakkt Holdings (BKKT) United States $0.132B 0.00
Vacasa (VCSA) United States $0.132B 0.46
Alithya Group (ALYAF) Canada $0.130B 21.07
Loop Industries (LOOP) Canada $0.127B 0.00
RMG Acquisition III (RMGC) United States $0.127B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.120B 0.00
Zentek (ZTEK) Canada $0.112B 0.00
XIAO-I (AIXI) China $0.111B 0.00
CoreCard (CCRD) United States $0.100B 23.48
Red Cat Holdings (RCAT) United States $0.097B 0.00
Zenvia (ZENV) Brazil $0.090B 0.00
Burning Rock Biotech (BNR) China $0.088B 0.00
SKYX Platforms (SKYX) United States $0.084B 0.00
Doma Holdings (DOMA) United States $0.083B 0.00
Luna Innovations (LUNA) United States $0.083B 27.17
Arqit Quantum (ARQQ) United Kingdom $0.081B 0.00
Richtech Robotics (RR) United States $0.080B 0.00
Allot (ALLT) Israel $0.079B 0.00
OneConnect Financial Technology (OCFT) China $0.073B 0.00
SILVERSUN TECH (SSNT) United States $0.071B 0.00
Swvl Holdings (SWVL) $0.068B 0.00
Maquia Capital Acquisition (MAQC) United States $0.068B 0.00
Odysight.ai (ODYS) Israel $0.068B 0.00
SYLA Technologies (SYT) Japan $0.060B 0.00
Bannix Acquisition (BNIX) United States $0.060B 0.00
Arrowroot Acquisition (AILE) United States $0.056B 0.00
CXApp (CXAI) United States $0.055B 0.00
Caravelle Group (CACO) Singapore $0.052B 0.00
Skillsoft (SKIL) United States $0.045B 0.00
Mogo Inc (MOGO) Canada $0.045B 0.00
Jianzhi Education Technology Group (JZ) China $0.045B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.043B 0.00
Digihost Technology (DGHI) United States $0.041B 0.00
Knightscope (KSCP) United States $0.040B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.040B 0.00
Vivakor (VIVK) United States $0.040B 0.00
Palladyne AI (PDYN) United States $0.038B 0.00
Katapult Holdings (KPLT) United States $0.037B 0.00
Owlet (OWLT) United States $0.037B 0.00
Aeries Technology (AERT) Singapore $0.035B 0.00
Paltalk (PALT) United States $0.032B 0.00
Fathom Holdings (FTHM) United States $0.031B 0.00
BIT Mining (BTCM) United States $0.030B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.029B 0.00
ReAlpha Tech (AIRE) United States $0.027B 0.00
Graphjet Technology (GTI) $0.026B 125.83
NiSun Enterprise Development Group (NISN) China $0.024B 0.00
Global Mofy Metaverse (GMM) China $0.024B 0.00
Zapata Computing Holdings (ZPTA) United States $0.024B 0.00
Syntec Optics Holdings (OPTX) United States $0.023B 0.00
Duos Technologies (DUOT) United States $0.023B 0.00
Dolphin Digital Media (DLPN) United States $0.023B 0.00
Urgent.ly (ULY) United States $0.022B 0.00
Marpai (MRAI) United States $0.022B 0.00
Getaround (GETR) United States $0.021B 0.00
Glimpse (VRAR) United States $0.018B 0.00
Rubicon Technologies (RBT) United States $0.018B 0.00
Presto Automation (PRST) United States $0.017B 0.00
Aterian (ATER) United States $0.016B 0.00
Singularity Future Technology (SGLY) United States $0.016B 0.00
MicroCloud Hologram (HOLO) China $0.016B 0.00
VerifyMe (VRME) United States $0.016B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
Hitek Global (HKIT) China $0.015B 0.00
DIH Holding US (DHAI) United States $0.014B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
Exela Technologies (XELA) United States $0.013B 0.00
Nauticus Robotics (KITT) United States $0.012B 0.00
MicroAlgo (MLGO) China $0.012B 0.00
CareMax (CMAX) United States $0.012B 0.00
Nexalin Technology (NXL) United States $0.012B 0.00
Maris-Tech (MTEK) Israel $0.012B 0.00
SAI.TECH Global (SAI) Singapore $0.011B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.011B 0.00
SIMPPLE (SPPL) Singapore $0.011B 0.00
Shapeways Holdings (SHPW) United States $0.011B 0.00
Upexi (UPXI) United States $0.010B 0.00
IDEANOMICS (IDEX) United States $0.010B 0.00
Pintec Technology Holdings (PT) China $0.009B 0.00
Ohmyhome (OMH) Singapore $0.009B 0.00
Blackboxstocks (BLBX) United States $0.008B 0.00
Wah Fu Education Group (WAFU) China $0.008B 0.00
Soluna Holdings (SLNH) United States $0.008B 0.00
Luokung Technology (LKCO) China $0.007B 0.00
Asset Entities (ASST) United States $0.006B 0.00
MIND Technology (MIND) United States $0.006B 0.00
Wearable Devices (WLDS) Israel $0.005B 0.00
Eightco Holdings (OCTO) United States $0.005B 0.00
Boxlight (BOXL) United States $0.005B 0.00
KWESST Micro Systems (KWE) Canada $0.005B 0.00
EZGO Technologies (EZGO) China $0.005B 0.00
Society Pass (SOPA) United States $0.005B 0.00
Auddia (AUUD) United States $0.004B 0.00
Medigus (XYLO) Israel $0.004B 0.00
SOBR Safe (SOBR) United States $0.004B 0.00
Color Star Technology (ADD) United States $0.004B 0.00
Agrify (AGFY) United States $0.004B 0.00
Quhuo (QH) China $0.004B 0.00
Baijiayun Group (RTC) China $0.003B 0.00
Nature's Miracle Holding (NMHI) United States $0.003B 0.00
Lytus Technologies Holdings PTV (LYT) $0.003B 0.00
Netcapital (NCPL) United States $0.003B 0.00
AERWINS Technologies (AWIN) Japan $0.002B 0.00
Earlyworks (ELWS) Japan $0.002B 0.00
Meiwu Technology (WNW) China $0.002B 0.00
Peraso (PRSO) United States $0.002B 0.00
Nukkleus (NUKK) China $0.002B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.000B 0.00
Applied UV (AUVI) United States $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Full Truck Alliance (YMM) China $0.000B 25.55
EQONEX (EQOS) Singapore $0.000B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $0.000B 14.21
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00