Aptiv - 14 Year Stock Price History | APTV
Historical daily share price chart and data for Aptiv since 2011 adjusted for splits and dividends. The latest closing stock price for Aptiv as of June 20, 2025 is 67.05.
- The all-time high Aptiv stock closing price was 178.12 on November 03, 2021.
- The Aptiv 52-week high stock price is 80.95, which is 20.7% above the current share price.
- The Aptiv 52-week low stock price is 47.19, which is 29.6% below the current share price.
- The average Aptiv stock price for the last 52 weeks is 64.17.
| Aptiv Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 62.3700 | 60.3000 | 70.3700 | 47.9200 | 67.0500 | 10.86% |
| 2024 | 72.0235 | 90.1700 | 90.1700 | 52.1100 | 60.4800 | -32.59% |
| 2023 | 99.6441 | 92.9500 | 123.0700 | 72.8100 | 89.7200 | -3.66% |
| 2022 | 106.3929 | 166.0300 | 174.1200 | 78.2100 | 93.1300 | -43.54% |
| 2021 | 153.7633 | 129.5100 | 178.1200 | 127.9600 | 164.9500 | 26.60% |
| 2020 | 85.6739 | 96.0657 | 130.7900 | 33.5500 | 130.2900 | 37.54% |
| 2019 | 82.2773 | 60.3523 | 97.6117 | 59.6318 | 94.7291 | 55.89% |
| 2018 | 85.3951 | 84.1581 | 101.0660 | 59.2962 | 60.7668 | -26.70% |
| 2017 | 71.8582 | 54.5463 | 86.7578 | 54.5463 | 82.9071 | 52.42% |
| 2016 | 54.6523 | 66.6334 | 66.6334 | 45.2288 | 54.3929 | -20.03% |
| 2015 | 63.3843 | 56.8846 | 70.3145 | 52.1828 | 68.0138 | 19.35% |
| 2014 | 52.3918 | 45.8768 | 58.0993 | 45.5242 | 56.9865 | 22.75% |
| 2013 | 38.6187 | 29.6071 | 46.4249 | 28.6476 | 46.4249 | 59.39% |
| 2012 | 22.9295 | 16.9357 | 29.1273 | 16.8596 | 29.1273 | 77.58% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $14.599B | $19.713B |
| APTIV HLDS LTD is a technology company serving transportation, aerospace and defense, telecommunications and industrial markets. APTIV HLDS LTD, formerly known as Aptiv PLC, is based in DUBLIN. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ferrari (RACE) | Italy | $111.263B | 48.58 |
| AB Volvo (VLVLY) | Sweden | $54.273B | 12.47 |
| Denso (DNZOY) | Japan | $38.163B | 13.66 |
| Continental AG (CTTAY) | Germany | $17.001B | 11.04 |
| Mobileye Global (MBLY) | Israel | $11.953B | 184.00 |
| Magna (MGA) | Canada | $10.482B | 7.29 |
| Aisin Seiki (ASEKY) | Japan | $9.435B | 0.00 |
| Autoliv (ALV) | Sweden | $8.442B | 12.26 |
| Allison Transmission Holdings (ALSN) | United States | $7.650B | 10.51 |
| BorgWarner (BWA) | United States | $7.207B | 7.45 |
| Oshkosh (OSK) | United States | $7.022B | 10.13 |
| Modine Manufacturing (MOD) | United States | $5.067B | 23.88 |
| Lear (LEA) | United States | $4.868B | 7.26 |
| Gentex (GNTX) | United States | $4.777B | 12.35 |
| BRP (DOOO) | Canada | $3.430B | 20.24 |
| Valeo S.A (VLEEY) | France | $2.569B | 0.00 |
| Dana (DAN) | United States | $2.513B | 21.28 |
| Visteon (VC) | United States | $2.467B | 7.77 |
| QuantumScape (QS) | United States | $2.398B | 0.00 |
| OPENLANE (KAR) | United States | $2.393B | 22.97 |
| Hesai Group (HSAI) | China | $2.375B | 603.67 |
| LCI Industries (LCII) | United States | $2.236B | 13.95 |
| Garrett Motion (GTX) | Switzerland | $2.026B | 7.75 |
| WeRide (WRD) | China | $2.000B | 0.00 |
| Camping World (CWH) | United States | $1.789B | 0.00 |
| PHINIA (PHIN) | United States | $1.694B | 11.51 |
| Adient (ADNT) | Ireland | $1.585B | 9.63 |
| Aeva Technologies (AEVA) | United States | $1.383B | 0.00 |
| EVgo (EVGO) | United States | $1.200B | 0.00 |
| Custom Truck One Source (CTOS) | United States | $1.072B | 0.00 |
| XPEL (XPEL) | United States | $1.000B | 20.78 |
| Gentherm Inc (THRM) | United States | $0.852B | 12.49 |
| China Yuchai (CYD) | Singapore | $0.795B | 0.00 |
| Halfords Group Plc (HLFDY) | United Kingdom | $0.504B | 0.00 |
| Miller Industries (MLR) | United States | $0.501B | 9.28 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.497B | 9.98 |
| Wabash National (WNC) | United States | $0.427B | 44.39 |
| Shyft (SHYF) | United States | $0.413B | 38.10 |
| Cooper-Standard Holdings (CPS) | United States | $0.358B | 0.00 |
| Solid Power (SLDP) | United States | $0.323B | 0.00 |
| ChargePoint Holdings (CHPT) | United States | $0.309B | 0.00 |
| SES AI (SES) | United States | $0.308B | 0.00 |
| Niu Technologies (NIU) | China | $0.274B | 0.00 |
| Innoviz Technologies (INVZ) | Israel | $0.265B | 0.00 |
| Iochpe-Maxion SA (IOCJY) | Brazil | $0.254B | 6.11 |
| Holley (HLLY) | United States | $0.239B | 9.05 |
| Strattec Security (STRT) | United States | $0.239B | 10.49 |
| Faraday Future Intelligent Electric (FFAI) | United States | $0.137B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.128B | 4.41 |
| Luminar Technologies (LAZR) | United States | $0.127B | 0.00 |
| Mingteng (MTEN) | China | $0.083B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.051B | 0.00 |
| Cheche Group (CCG) | China | $0.049B | 0.00 |
| CarParts (PRTS) | United States | $0.046B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.044B | 0.00 |
| Beam Global (BEEM) | United States | $0.022B | 0.00 |
| U Power (UCAR) | China | $0.015B | 0.00 |
| Superior Industries (SUP) | United States | $0.010B | 0.00 |
| Workhorse (WKHS) | United States | $0.009B | 0.00 |
| REE Automotive (REE) | Israel | $0.008B | 0.00 |
| Cyngn (CYN) | United States | $0.007B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.004B | 0.00 |