MMTec - Stock Price History | MTC

Historical daily share price chart and data for MMTec since 2019 adjusted for splits. The latest closing stock price for MMTec as of December 06, 2019 is 2.06.
  • The all-time high MMTec stock closing price was 19.05 on July 01, 2019.
  • The MMTec 52-week high stock price is 19.55, which is 849% above the current share price.
  • The MMTec 52-week low stock price is 1.78, which is 13.6% below the current share price.
  • The average MMTec stock price for the last 52 weeks is 5.54.
MMTec Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Business Services Technology Services $0.041B $0.000B
MMTEC INC. is a technology company in providing access to the US markets on an omnibus and DVP basis. The core business is to provide comprehensive, Internet-based technology services and solutions to local hedge funds, mutual funds, registered investment advisors, proprietary trading groups and brokerage firms engaging in securities market transactions and settlements globally. MMTEC INC. is based in Beijing, China.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $35.192B 62.85
IQVIA Holdings (IQV) United States $28.203B 25.59
Spotify Technology SA (SPOT) Luxembourg $26.274B 0.00
Aptiv (APTV) Ireland $23.839B 18.71
Ntt Data (NTDTY) Japan $19.249B 22.88
WIRECARD AG (WCAGY) Germany $16.052B 32.31
NOMURA RESH (NRILY) Japan $14.832B 31.12
Slack Technologies (WORK) United States $12.394B 0.00
DocuSign (DOCU) United States $12.232B 0.00
EDENRED (EDNMY) France $11.695B 0.00
ATOS ORIGIN SA (AEXAY) France $8.981B 0.00
Smiths Group (SMGZY) United Kingdom $8.329B 0.00
WARTSILA OYJ (WRTBY) Finland $6.391B 15.43
GDS HOLDINGS (GDS) China $5.537B 0.00
Elastic (ESTC) United States $5.013B 0.00
GSX Techedu (GSX) China $4.478B 0.00
Parsons (PSN) United States $3.961B 0.00
Switch (SWCH) United States $3.718B 102.47
RENISHAW 20 (RNSHF) United Kingdom $3.603B 0.00
OC OERLIKON CP (OERLF) Switzerland $3.493B 0.00
LiveRamp Holdings (RAMP) United States $3.318B 0.00
Pluralsight (PS) United States $2.270B 0.00
EVOQUA WATR TEC (AQUA) United States $2.182B 95.35
SailPoint Technologies Holdings (SAIL) United States $2.141B 342.86
Yext (YEXT) United States $1.872B 0.00
Indra Sistemas S.A (ISMAY) Spain $1.786B 14.07
TeleTech Holdings (TTEC) United States $1.772B 20.27
Cardlytics (CDLX) United States $1.454B 0.00
TOPCON CORP (TOPCF) Japan $1.413B 0.00
GreenSky (GSKY) United States $1.254B 7.04
Blucora (BCOR) United States $1.136B 12.92
Delphi Technologies (DLPH) United Kingdom $1.094B 4.43
Tessera Holding (XPER) United States $0.930B 7.25
Huami (HMI) China $0.676B 10.35
Tufin Software Technologies (TUFN) Israel $0.529B 0.00
Ruhnn Holding (RUHN) China $0.526B 0.00
DATATEC (DTTLY) South Africa $0.445B 0.00
Intelligent Systems (INS) United States $0.359B 37.68
Carolco Pictures (FBNK) United States $0.285B 0.00
ShotSpotter (SSTI) United States $0.270B 337.43
Luokung Technology (LKCO) China $0.268B 0.00
Jianpu Technology (JT) China $0.257B 0.00
Luna Innovations (LUNA) United States $0.210B 83.11
Priority Technology Holdings (PRTH) United States $0.208B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.187B 0.00
Inspired Entertainment (INSE) United States $0.162B 0.00
Wi-LAN Inc (QTRH) Canada $0.153B 0.00
LAIX (LAIX) China $0.125B 0.00
Aj Greentech Holdings (SUIC) United States $0.117B 0.00
Ideanomics (IDEX) United States $0.110B 16.40
Alithya Group (ALYA) Canada $0.108B 0.00
AstroNova (ALOT) United States $0.099B 18.67
EVERSPIN TECH (MRAM) United States $0.089B 0.00
Mogo Inc (MOGO) Canada $0.080B 0.00
Arkados Group (IOTC) United States $0.075B 0.00
Veritone (VERI) United States $0.071B 0.00
Zovio Inc (ZVO) United States $0.065B 0.00
Reliq Health Technologies (RQHTF) Canada $0.059B 0.00
Borqs Technologies (BRQS) China $0.058B 0.00
MAGNEGAS APPLIED TECHNOLOGY SOLUTIONS, INC (TRNX) United States $0.043B 0.00
Exela Technologies (XELA) United States $0.042B 0.00
Pintec Technology Holdings (PT) China $0.035B 0.00
Bioptix (RIOT) United States $0.033B 0.00
Verb Technology (VERB) United States $0.019B 0.00
Social Reality (SRAX) United States $0.017B 0.00
SILVERSUN TECH (SSNT) United States $0.016B 0.00
Boxlight (BOXL) United States $0.016B 0.00
CPI Card Group (PMTS) United States $0.011B 0.00
Dolphin Digital Media (DLPN) United States $0.010B 0.00
AMERI Holdings (AMRH) United States $0.006B 0.00
Sysorex Global (INPX) United States $0.003B 0.00
Digital Power (DPW) United States $0.003B 0.00
Link Motion (LKM) China $0.000B 0.00