MMTec - Stock Price History | MTC

Historical daily share price chart and data for MMTec since 2019 adjusted for splits. The latest closing stock price for MMTec as of August 16, 2019 is 5.08.
  • The all-time high MMTec stock price is 19.05, which is 275% above the current share price.
  • The MMTec 52-week high stock price is 19.05, which is 275% above the current share price.
  • The MMTec 52-week low stock price is 2.70, which is 46.9% below the current share price.
  • The average MMTec stock price for the last 52 weeks is 6.94.
MMTec Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Business Services Technology Services $0.102B $0.000B
MMTEC INC. is a technology company in providing access to the US markets on an omnibus and DVP basis. The core business is to provide comprehensive, Internet-based technology services and solutions to local hedge funds, mutual funds, registered investment advisors, proprietary trading groups and brokerage firms engaging in securities market transactions and settlements globally. MMTEC INC. is based in Beijing, China.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $33.793B 69.43
IQVIA Holdings (IQV) United States $30.405B 28.17
Spotify Technology SA (SPOT) Luxembourg $26.720B 0.00
Aptiv (APTV) Ireland $20.969B 16.50
WIRECARD AG (WCAGY) Germany $19.011B 47.18
Ntt Data (NTDTY) Japan $18.359B 21.82
Slack Technologies (WORK) United States $15.124B 0.00
NOMURA RESH (NRILY) Japan $13.397B 28.62
EDENRED (EDNMY) France $11.593B 0.00
DocuSign (DOCU) United States $7.788B 0.00
ATOS ORIGIN SA (AEXAY) France $7.672B 0.00
Smiths Group (SMGZY) United Kingdom $7.496B 0.00
WARTSILA OYJ (WRTBY) Finland $7.397B 17.86
Elastic (ESTC) United States $6.423B 0.00
GDS HOLDINGS (GDS) China $4.780B 0.00
OC OERLIKON CP (OERLF) Switzerland $3.788B 0.00
Switch (SWCH) United States $3.713B 137.73
RENISHAW 20 (RNSHF) United Kingdom $3.398B 0.00
Parsons (PSN) United States $3.397B 0.00
LiveRamp Holdings (RAMP) United States $3.028B 0.00
Pluralsight (PS) United States $2.197B 0.00
TeleTech Holdings (TTEC) United States $2.192B 27.74
Yext (YEXT) United States $2.152B 0.00
SailPoint Technologies Holdings (SAIL) United States $1.958B 244.11
Luokung Technology (LKCO) China $1.683B 0.00
Indra Sistemas S.A (ISMAY) Spain $1.333B 9.48
GreenSky (GSKY) United States $1.291B 7.34
Delphi Technologies (DLPH) United Kingdom $1.276B 4.84
TOPCON CORP (TOPCF) Japan $1.151B 0.00
Blucora (BCOR) United States $1.099B 11.78
Tessera Holding (XPER) United States $0.952B 7.23
Cardlytics (CDLX) United States $0.767B 0.00
Huami (HMI) China $0.670B 12.25
Jianpu Technology (JT) China $0.605B 0.00
Tufin Software Technologies (TUFN) Israel $0.519B 0.00
DATATEC (DTTLY) South Africa $0.456B 0.00
LAIX (LAIX) China $0.432B 0.00
Ruhnn Holding (RUHN) China $0.388B 0.00
ShotSpotter (SSTI) United States $0.337B 0.00
Ideanomics (IDEX) United States $0.228B 43.75
IClick Interactive Asia Group (ICLK) China $0.174B 0.00
Exela Technologies (XELA) United States $0.168B 0.00
Aj Greentech Holdings (SUIC) United States $0.168B 0.00
Luna Innovations (LUNA) United States $0.167B 65.89
Inspired Entertainment (INSE) United States $0.163B 0.00
AstroNova (ALOT) United States $0.159B 24.43
Alithya Group (ALYA) Canada $0.157B 0.00
Pintec Technology Holdings (PT) China $0.156B 0.00
Wi-LAN Inc (QTRH) Canada $0.154B 0.00
EVERSPIN TECH (MRAM) United States $0.106B 0.00
Veritone (VERI) United States $0.105B 0.00
Arkados Group (IOTC) United States $0.095B 0.00
Zovio Inc (ZVO) United States $0.086B 0.00
Mogo Inc (MOGO) Canada $0.067B 0.00
Borqs Technologies (BRQS) China $0.064B 0.00
Bioptix (RIOT) United States $0.030B 0.00
Verb Technology (VERB) United States $0.029B 0.00
CPI Card Group (PMTS) United States $0.028B 0.00
Boxlight (BOXL) United States $0.027B 0.00
MAGNEGAS APPLIED TECHNOLOGY SOLUTIONS, INC (TRNX) United States $0.022B 0.00
Dolphin Digital Media (DLPN) United States $0.015B 0.00
AMERI Holdings (AMRH) United States $0.014B 0.00
SILVERSUN TECH (SSNT) United States $0.010B 10.00
Sysorex Global (INPX) United States $0.002B 0.00
Link Motion (LKM) China $0.000B 0.00