MMTec - Stock Price History | MTC

Historical daily share price chart and data for MMTec since 2020 adjusted for splits. The latest closing stock price for MMTec as of July 02, 2020 is 1.35.
  • The all-time high MMTec stock closing price was 19.05 on July 01, 2019.
  • The MMTec 52-week high stock price is 19.55, which is 1348.1% above the current share price.
  • The MMTec 52-week low stock price is 0.64, which is 52.6% below the current share price.
  • The average MMTec stock price for the last 52 weeks is 3.13.
MMTec Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 5.3216 5.9400 19.0500 1.8000 1.9501 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.027B $0.000B
MMTEC INC. is a technology company in providing access to the US markets on an omnibus and DVP basis. The core business is to provide comprehensive, Internet-based technology services and solutions to local hedge funds, mutual funds, registered investment advisors, proprietary trading groups and brokerage firms engaging in securities market transactions and settlements globally. MMTEC INC. is based in Beijing, China.
Stock Name Country Market Cap PE Ratio
Spotify Technology SA (SPOT) Luxembourg $48.664B 0.00
DocuSign (DOCU) United States $35.048B 0.00
Thomson Reuters Corp (TRI) Canada $33.454B 47.86
IQVIA Holdings (IQV) United States $27.025B 24.07
Amadeus IT Group SA (AMADY) Spain $24.403B 0.00
Trane Technologies (TT) Ireland $21.655B 15.32
Aptiv (APTV) Ireland $19.577B 17.34
NOMURA RESH (NRILY) Japan $18.450B 28.38
Ntt Data (NTDTY) Japan $16.886B 24.08
Slack Technologies (WORK) United States $16.877B 0.00
GSX Techedu (GSX) China $14.839B 315.45
GDS HOLDINGS (GDS) China $12.590B 0.00
EDENRED (EDNMY) France $10.915B 0.00
ATOS ORIGIN SA (AEXAY) France $9.407B 0.00
Elastic (ESTC) United States $8.066B 0.00
OneConnect Financial Technology (OCFT) China $6.964B 0.00
Smiths Group (SMGZY) United Kingdom $6.807B 0.00
WARTSILA OYJ (WRTBY) Finland $5.059B 12.21
Switch (SWCH) United States $4.489B 116.13
Youdao (DAO) China $3.972B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.643B 0.00
Parsons (PSN) United States $3.520B 26.10
Futu Holdings (FUTU) Hong Kong, SAR China $2.960B 91.93
LiveRamp Holdings (RAMP) United States $2.929B 0.00
Pluralsight (PS) United States $2.720B 0.00
SailPoint Technologies Holdings (SAIL) United States $2.509B 309.11
TeleTech Holdings (TTEC) United States $2.149B 22.72
EVOQUA WATR TEC (AQUA) United States $2.122B 67.41
Yext (YEXT) United States $2.040B 0.00
Cardlytics (CDLX) United States $1.820B 0.00
Indra Sistemas S.A (ISMAY) Spain $1.389B 10.08
Delphi Technologies (DLPH) United Kingdom $1.226B 7.17
Harsco (HSC) United States $1.017B 16.32
Huami (HMI) China $0.911B 13.04
GreenSky (GSKY) United States $0.886B 5.87
TOPCON CORP (TOPCF) Japan $0.844B 0.00
Tessera Holding (XPER) United States $0.727B 5.43
Blucora (BCOR) United States $0.559B 9.27
Q&K Group (QK) China $0.448B 0.00
DATATEC (DTTLY) South Africa $0.445B 0.00
Veritone (VERI) United States $0.424B 0.00
WIRECARD AG (WCAGY) Germany $0.418B 0.76
Carolco Pictures (FUBO) United States $0.348B 0.00
Pivotal Acquisition (KLDI) United States $0.342B 0.00
WANdisco (WANSF) United Kingdom $0.337B 0.00
Tufin Software Technologies (TUFN) Israel $0.318B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.307B 0.00
Intelligent Systems (INS) United States $0.305B 31.03
ShotSpotter (SSTI) United States $0.280B 136.44
MOLECULAR DATA (MKD) China $0.263B 0.00
Ideanomics (IDEX) United States $0.256B 0.00
Ruhnn Holding (RUHN) China $0.251B 0.00
Priority Technology Holdings (PRTH) United States $0.191B 0.00
Wi-LAN Inc (QTRHF) Canada $0.179B 0.00
Luna Innovations (LUNA) United States $0.179B 41.86
Security Devices (BYRN) United States $0.174B 0.00
Luokung Technology (LKCO) China $0.129B 0.00
EVERSPIN TECH (MRAM) United States $0.129B 0.00
HASH LABS INC (CGLO) United States $0.128B 0.00
LAIX (LAIX) China $0.126B 0.00
Jianpu Technology (JT) China $0.109B 0.00
Zovio Inc (ZVO) United States $0.105B 0.00
Alithya Group (ALYA) Canada $0.083B 0.00
Bioptix (RIOT) United States $0.079B 0.00
Inspired Entertainment (INSE) United States $0.064B 0.00
Exela Technologies (XELA) United States $0.058B 0.00
AstroNova (ALOT) United States $0.056B 131.33
Arkados Group (IOTC) United States $0.052B 0.00
Inpixon (INPX) United States $0.049B 0.00
Pintec Technology Holdings (PT) China $0.042B 0.00
Borqs Technologies (BRQS) China $0.039B 0.00
Verb Technology (VERB) United States $0.037B 0.00
Social Reality (SRAX) United States $0.034B 0.00
Boxlight (BOXL) United States $0.028B 0.00
Mogo Inc (MOGO) Canada $0.027B 0.00
Cleanspark (CLSK) United States $0.024B 0.00
Dolphin Digital Media (DLPN) United States $0.022B 0.00
Integrated Media Technology (IMTE) Hong Kong, SAR China $0.013B 0.00
Digital Power (DPW) United States $0.011B 0.00
SILVERSUN TECH (SSNT) United States $0.010B 0.00
AMERI Holdings (AMRH) United States $0.005B 0.00
Link Motion (LKM) China $0.000B 0.00