SILVERSUN TECH - 2 Year Stock Price History | SSNT

Historical daily share price chart and data for SILVERSUN TECH since 2017 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for SILVERSUN TECH as of March 19, 2019 is 3.30.
SILVERSUN TECH Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 2.9732 2.2634 4.2900 2.0000 3.3000 45.80%
2018 3.6280 3.9707 4.3220 2.1951 2.2634 -45.16%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.014B $0.035B
SilverSun Technologies Inc is a business application, technology and consulting company. It offers accounting and business management, financial reporting, Enterprise Resource Planning, Warehouse Management Systems, Customer Relationship Management and Business Intelligence. The company also own development staff building software solutions for Electronic Data Interchange, time and billing, and various ERP enhancements. It operates primarily in Chicago, Dallas, Arizona, Seattle, Greensboro, and Southern California. SilverSun Technologies Inc is headquartered in Livingston, New Jersey.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $28.309B 69.11
IQVIA Holdings (IQV) United States $28.301B 27.94
Spotify Technology SA (SPOT) Luxembourg $24.790B 0.00
Aptiv (APTV) United Kingdom $20.890B 15.37
DocuSign (DOCU) United States $9.543B 0.00
Elastic (ESTC) United States $6.031B 0.00
GDS HOLDINGS (GDS) China $4.229B 0.00
LiveRamp Holdings (RAMP) United States $4.210B 0.00
Pluralsight (PS) United States $4.118B 0.00
Switch (SWCH) United States $2.545B 114.67
SailPoint Technologies Holdings (SAIL) United States $2.536B 169.94
GreenSky (GSKY) United States $2.454B 0.00
Yext (YEXT) United States $2.352B 0.00
Delphi Technologies (DLPH) United Kingdom $1.735B 4.49
TeleTech Holdings (TTEC) United States $1.642B 23.85
Blucora (BCOR) United States $1.368B 16.59
Luokung Technology (LKCO) China $1.340B 0.00
Tessera Holding (XPER) United States $1.138B 22.50
Jianpu Technology (JT) China $0.889B 0.00
Huami (HMI) China $0.858B 18.75
Exela Technologies (XELA) United States $0.598B 0.00
LAIX Sponsored ADR (LAIX) China $0.494B 0.00
Pintec Technology Holdings (PT) China $0.444B 0.00
ShotSpotter (SSTI) United States $0.432B 0.00
Cardlytics (CDLX) United States $0.318B 0.00
Loop Industries (LOOP) Canada $0.315B 0.00
Intelligent Systems (INS) United States $0.264B 42.56
IClick Interactive Asia Group (ICLK) China $0.229B 0.00
Ideanomics (IDEX) United States $0.181B 0.00
Inspired Entertainment (INSE) United States $0.145B 0.00
Borqs Technologies (BRQS) China $0.145B 0.00
AstroNova (ALOT) United States $0.138B 24.19
EVERSPIN TECH (MRAM) United States $0.136B 0.00
Wi-LAN Inc (QTRH) Canada $0.133B 0.00
Luna Innovations (LUNA) United States $0.127B 64.71
Veritone (VERI) United States $0.125B 0.00
MMTec (MTC) China $0.099B 0.00
Edgewater Technology (ALYA) United States $0.088B 0.00
Bioptix (RIOT) United States $0.057B 0.00
CPI Card Group (PMTS) United States $0.042B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.035B 0.00
Boxlight (BOXL) United States $0.029B 0.00
Dolphin Digital Media (DLPN) United States $0.025B 0.00
AMERI Holdings (AMRH) United States $0.017B 0.00
Link Motion (LKM) China $0.015B 0.12
MAGNEGAS APPLIED TECHNOLOGY SOLUTIONS, INC (TRNX) United States $0.014B 0.00
Sysorex Global (INPX) United States $0.009B 0.00
Digital Power (DPW) United States $0.005B 0.00