SILVERSUN TECH - Stock Price History | SSNT

Historical daily share price chart and data for SILVERSUN TECH since 2019 adjusted for splits. The latest closing stock price for SILVERSUN TECH as of November 13, 2019 is 3.31.
  • The all-time high SILVERSUN TECH stock closing price was 5.10 on July 24, 2017.
  • The SILVERSUN TECH 52-week high stock price is 8.25, which is 149.2% above the current share price.
  • The SILVERSUN TECH 52-week low stock price is 2.00, which is 39.6% below the current share price.
  • The average SILVERSUN TECH stock price for the last 52 weeks is 2.96.
SILVERSUN TECH Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 3.7187 4.0700 4.4300 2.2500 2.3200 -45.16%
2017 4.1443 4.2503 5.1000 3.3600 4.2308 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.015B $0.041B
SilverSun Technologies Inc is a business application, technology and consulting company. It offers accounting and business management, financial reporting, Enterprise Resource Planning, Warehouse Management Systems, Customer Relationship Management and Business Intelligence. The company also own development staff building software solutions for Electronic Data Interchange, time and billing, and various ERP enhancements. It operates primarily in Chicago, Dallas, Arizona, Seattle, Greensboro, and Southern California. SilverSun Technologies Inc is headquartered in Livingston, New Jersey.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $34.361B 61.38
IQVIA Holdings (IQV) United States $27.266B 24.74
Spotify Technology SA (SPOT) Luxembourg $26.283B 0.00
Aptiv (APTV) Ireland $24.520B 19.25
Ntt Data (NTDTY) Japan $19.249B 22.88
WIRECARD AG (WCAGY) Germany $16.337B 32.88
NOMURA RESH (NRILY) Japan $14.940B 31.35
EDENRED (EDNMY) France $12.191B 0.00
DocuSign (DOCU) United States $11.836B 0.00
Slack Technologies (WORK) United States $10.953B 0.00
ATOS ORIGIN SA (AEXAY) France $8.540B 0.00
Smiths Group (SMGZY) United Kingdom $8.307B 0.00
WARTSILA OYJ (WRTBY) Finland $6.686B 16.14
Elastic (ESTC) United States $5.520B 0.00
GDS HOLDINGS (GDS) China $4.939B 0.00
Switch (SWCH) United States $3.816B 103.80
Parsons (PSN) United States $3.752B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.749B 0.00
GSX Techedu (GSX) China $3.538B 0.00
OC OERLIKON CP (OERLF) Switzerland $3.493B 0.00
LiveRamp Holdings (RAMP) United States $3.086B 0.00
Pluralsight (PS) United States $2.453B 0.00
SailPoint Technologies Holdings (SAIL) United States $2.039B 326.57
TeleTech Holdings (TTEC) United States $2.008B 22.98
Indra Sistemas S.A (ISMAY) Spain $1.855B 14.61
Yext (YEXT) United States $1.829B 0.00
TOPCON CORP (TOPCF) Japan $1.501B 0.00
GreenSky (GSKY) United States $1.334B 7.61
Delphi Technologies (DLPH) United Kingdom $1.103B 4.47
Tessera Holding (XPER) United States $1.046B 8.15
Blucora (BCOR) United States $0.967B 10.99
Cardlytics (CDLX) United States $0.905B 0.00
Huami (HMI) China $0.621B 11.36
Ruhnn Holding (RUHN) China $0.583B 0.00
Tufin Software Technologies (TUFN) Israel $0.556B 0.00
DATATEC (DTTLY) South Africa $0.445B 0.00
Jianpu Technology (JT) China $0.392B 0.00
Intelligent Systems (INS) United States $0.357B 37.54
Luokung Technology (LKCO) China $0.321B 0.00
Carolco Pictures (FBNK) United States $0.311B 0.00
ShotSpotter (SSTI) United States $0.233B 0.00
Luna Innovations (LUNA) United States $0.186B 73.56
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.185B 0.00
Inspired Entertainment (INSE) United States $0.171B 0.00
LAIX (LAIX) China $0.158B 0.00
Wi-LAN Inc (QTRH) Canada $0.147B 0.00
Ideanomics (IDEX) United States $0.143B 27.50
Alithya Group (ALYA) Canada $0.142B 0.00
AstroNova (ALOT) United States $0.118B 18.86
Aj Greentech Holdings (SUIC) United States $0.117B 0.00
EVERSPIN TECH (MRAM) United States $0.091B 0.00
Exela Technologies (XELA) United States $0.091B 0.00
Mogo Inc (MOGO) Canada $0.075B 0.00
Arkados Group (IOTC) United States $0.071B 0.00
Zovio Inc (ZVO) United States $0.068B 0.00
Reliq Health Technologies (RQHTF) Canada $0.059B 0.00
Borqs Technologies (BRQS) China $0.058B 0.00
Veritone (VERI) United States $0.058B 0.00
MMTec (MTC) China $0.049B 0.00
MAGNEGAS APPLIED TECHNOLOGY SOLUTIONS, INC (TRNX) United States $0.038B 0.00
Bioptix (RIOT) United States $0.036B 0.00
Pintec Technology Holdings (PT) China $0.030B 0.00
Verb Technology (VERB) United States $0.022B 0.00
Social Reality (SRAX) United States $0.019B 0.00
Boxlight (BOXL) United States $0.019B 0.00
CPI Card Group (PMTS) United States $0.017B 0.00
Dolphin Digital Media (DLPN) United States $0.012B 0.00
AMERI Holdings (AMRH) United States $0.009B 0.00
Sysorex Global (INPX) United States $0.005B 0.00
Digital Power (DPW) United States $0.001B 0.00
Link Motion (LKM) China $0.000B 0.00