Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

SOS - 8 Year Stock Price History | SOS

Historical daily share price chart and data for SOS since 2017 adjusted for splits and dividends. The latest closing stock price for SOS as of June 20, 2025 is 5.76.
  • The all-time high SOS stock closing price was 85725.00 on October 17, 2017.
  • The SOS 52-week high stock price is 15.51, which is 169.3% above the current share price.
  • The SOS 52-week low stock price is 4.04, which is 29.9% below the current share price.
  • The average SOS stock price for the last 52 weeks is 8.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
SOS Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 5.7255 7.0000 7.5800 4.2300 5.7600 -15.79%
2024 21.2723 73.3500 75.0000 6.8400 6.8400 -90.09%
2023 68.5800 43.8000 134.2500 43.8000 69.0000 68.50%
2022 246.4043 652.5000 692.3250 39.3000 40.9500 -93.36%
2021 2503.5524 1080.0000 9600.0000 615.7500 616.6500 -44.45%
2020 1412.1229 2760.0000 2760.0000 440.9250 1110.0000 -59.89%
2019 5053.7889 8850.0000 12375.0000 1194.1500 2767.5000 -63.82%
2018 24668.4231 47025.0000 47475.0000 7650.0000 7650.0000 -82.17%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.018B $0.231B
SOS Limited is a holding company providing marketing data, technology and solutions to the emergency rescue services principally in China. The Company provides services to corporate and individual members through its operating subsidiary, SOS Information Technology Co., Ltd. It also provides membership cards. The company's products include SOS Medical Rescue Card, SOS Auto Rescue Card, SOS Financial Rescue Card and SOS Life Rescue Card. SOS Limited, formerly known as China Rapid Finance Limited, is headquartered in Shandong, China.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $109.874B 58.61
Meituan (MPNGY) China $99.285B 0.00
Ntt Data (NTDTY) Japan $38.592B 40.48
Amadeus IT Group SA (AMADY) Spain $35.351B 23.49
Leonardo S.P.A - (FINMY) Italy $31.613B 0.00
Nomura Research Institute (NRILY) Japan $23.104B 36.81
Duolingo (DUOL) United States $21.435B 232.30
Symbotic (SYM) United States $20.047B 0.00
Gen Digital (GEN) United States $18.005B 14.30
Futu Holdings (FUTU) Hong Kong, SAR China $15.905B 19.05
Jacobs Solutions (J) United States $15.299B 20.91
QXO (QXO) United States $13.757B 7.53
Coherent (COHR) United States $12.622B 33.01
Full Truck Alliance (YMM) China $12.195B 20.46
Smiths Group (SMGZY) United Kingdom $10.091B 0.00
Aurora Innovation (AUR) United States $9.234B 0.00
Kyndryl Holdings (KD) United States $8.912B 49.37
Acuity (AYI) United States $8.440B 18.22
SPX Technologies (SPXC) United States $7.212B 27.09
Parsons (PSN) United States $7.162B 22.72
EDENRED (EDNMY) France $6.837B 0.00
Sandisk (SNDK) United States $6.768B 0.00
Qifu Technology (QFIN) China $6.747B 6.57
JBT Marel (JBTM) United States $6.170B 22.74
Vontier (VNT) United States $5.286B 12.20
GDS Holdings (GDS) China $5.154B 676.25
Mirion Technologies (MIR) United States $4.555B 50.36
Ingram Micro Holding (INGM) United States $4.473B 0.00
Enpro (NPO) United States $3.845B 25.07
Zeta Global Holdings (ZETA) United States $3.340B 0.00
Crane NXT (CXT) United States $3.129B 13.78
First Advantage (FA) United States $2.874B 25.08
Dave (DAVE) United States $2.815B 51.21
RENISHAW 20 (RNSHF) United Kingdom $2.733B 0.00
TOPCON (TOPCF) Japan $2.426B 124.35
Sprinklr (CXM) United States $2.076B 57.29
LiveRamp Holdings (RAMP) United States $1.980B 169.28
NextNav (NN) United States $1.918B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.563B 0.00
Adeia (ADEA) United States $1.491B 12.84
NV5 Global (NVEE) United States $1.487B 18.87
N-able (NABL) United States $1.420B 35.76
V2X (VVX) United States $1.418B 10.10
Cricut (CRCT) United States $1.385B 21.10
SS Innovations (SSII) India $1.340B 0.00
Coursera (COUR) United States $1.338B 0.00
Microvast Holdings (MVST) United States $1.272B 0.00
Cipher Mining (CIFR) United States $1.271B 0.00
Bitdeer Technologies Group (BTDR) Singapore $1.263B 0.00
Distribution Solutions (DSGR) United States $1.234B 17.72
MeridianLink (MLNK) United States $1.219B 0.00
Jamf Holding (JAMF) United States $1.199B 113.63
Amplitude (AMPL) United States $1.147B 0.00
Youdao (DAO) China $1.033B 48.06
Diginex (DGNX) Hong Kong, SAR China $1.020B 0.00
Yext (YEXT) United States $0.980B 0.00
Ibotta (IBTA) United States $0.970B 25.91
DeFi Technologies (DEFT) Canada $0.889B 7.14
DATATEC (DTTLY) South Africa $0.827B 0.00
Viant Technology (DSP) United States $0.795B 0.00
Real Brokerage (REAX) Canada $0.781B 0.00
MediaAlpha (MAX) United States $0.713B 22.62
ATRenew (RERE) China $0.707B 16.11
ADS-TEC Energy (ADSE) Ireland $0.699B 0.00
GigaCloud Technology (GCT) United States $0.694B 5.94
Byrna Technologies (BYRN) United States $0.687B 81.97
Vimeo (VMEO) United States $0.654B 39.70
ECARX Holdings (ECX) China $0.649B 0.00
Red Cat Holdings (RCAT) United States $0.632B 0.00
ADTRAN Holdings (ADTN) United States $0.631B 0.00
Priority Technology Holdings (PRTH) United States $0.622B 22.29
NWTN (NWTN) $0.537B 0.00
Qudian - (QD) China $0.494B 12.21
Bit Digital (BTBT) United States $0.486B 0.00
Viridien (VIRDY) France $0.476B 3.93
Gorilla Technology Group (GRRR) United Kingdom $0.466B 0.00
Climb Global Solutions (CLMB) United States $0.459B 18.13
Amprius Technologies (AMPX) United States $0.453B 0.00
BlackSky Technology (BKSY) United States $0.450B 0.00
AMTD Digital (HKD) France $0.438B 0.00
Bitfarms (BITF) Canada $0.432B 0.00
Rezolve AI (RZLV) United Kingdom $0.400B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.366B 0.00
Allot (ALLT) Israel $0.357B 0.00
Xperi (XPER) United States $0.352B 387.00
Upexi (UPXI) United States $0.351B 0.00
Lesaka Technologies (LSAK) South Africa $0.345B 0.00
Agora (API) United States $0.344B 0.00
Vasta Platform (VSTA) Brazil $0.340B 28.27
Palladyne AI (PDYN) United States $0.305B 0.00
Blade Air Mobility (BLDE) United States $0.304B 0.00
Nano-X Imaging (NNOX) Israel $0.288B 0.00
Rackspace Technology (RXT) United States $0.285B 0.00
Innventure (INV) United States $0.284B 0.00
MarketWise (MKTW) United States $0.284B 5.81
OneConnect Financial Technology (OCFT) China $0.283B 0.00
AirSculpt Technologies (AIRS) United States $0.280B 0.00
SunCar Technology Group (SDA) China $0.269B 0.00
CPI Card Group (PMTS) United States $0.259B 10.72
Ruanyun Edai Technology Inc (RYET) China $0.258B 0.00
Brainchip Holdings (BRCHF) $0.256B 0.00
AirJoule Technologies (AIRJ) United States $0.238B 70.83
TeleTech Holdings (TTEC) United States $0.237B 12.37
Arrive AI (ARAI) United States $0.231B 0.00
Teads Holding (TEAD) United States $0.229B 0.00
CoreCard (CCRD) United States $0.223B 33.26
Richtech Robotics (RR) United States $0.205B 0.00
Inspired Entertainment (INSE) United States $0.200B 2.95
Bakkt Holdings (BKKT) United States $0.188B 0.00
Alithya Group (ALYAF) Canada $0.170B 9.25
Helport AI (HPAI) Singapore $0.168B 0.00
SmartRent (SMRT) United States $0.167B 0.00
Airship AI Holdings (AISP) United States $0.167B 0.00
GivBux (GBUX) United States $0.166B 0.00
Arbe Robotics (ARBE) Israel $0.158B 0.00
WM Technology (MAPS) United States $0.157B 12.75
Zentek (ZTEK) Canada $0.139B 0.00
Aether Holdings (ATHR) United States $0.135B 0.00
EVERSPIN TECH (MRAM) United States $0.135B 0.00
SKYX Platforms (SKYX) United States $0.123B 0.00
Amber Holding - (AMBR) Singapore $0.120B 0.00
Wi-LAN Inc (QTRHF) Canada $0.120B 0.00
Skillsoft (SKIL) United States $0.120B 0.00
Owlet (OWLT) United States $0.117B 0.00
FingerMotion (FNGR) Singapore $0.115B 0.00
Digi Power X (DGXX) Canada $0.102B 0.00
Cardlytics (CDLX) United States $0.091B 0.00
ZenaTech (ZENA) Canada $0.089B 0.00
Classover Holdings (KIDZ) United States $0.088B 0.00
Zenvia (ZENV) Brazil $0.086B 0.00
Duos Technologies (DUOT) United States $0.084B 0.00
Asset Entities (ASST) United States $0.083B 0.00
Lucas GC (LGCL) China $0.082B 0.00
Loop Industries (LOOP) Canada $0.080B 0.00
Odysight.ai (ODYS) Israel $0.080B 0.00
FiscalNote Holdings (NOTE) United States $0.080B 0.00
Alarum Technologies (ALAR) Israel $0.078B 11.51
NAMI (NAMI) China $0.075B 0.00
Gogoro (GGR) Taiwan $0.073B 0.00
Intchains Group (ICG) China $0.071B 14.88
CreateAI Holdings (TSPH) United States $0.071B 0.00
AstroNova (ALOT) United States $0.068B 36.04
Global Mofy AI (GMM) China $0.068B 0.00
LanzaTech Global (LNZA) United States $0.067B 0.00
Birchtech (BCHT) United States $0.063B 0.00
Veritone (VERI) United States $0.060B 0.00
Nukkleus (NUKK) United States $0.057B 0.00
Webus (WETO) China $0.056B 0.00
Jianpu Technology (AIJTY) China $0.053B 0.00
Aeries Technology (AERT) Singapore $0.053B 0.73
MIND Technology (MIND) United States $0.053B 2.28
Syntec Optics Holdings (OPTX) United States $0.047B 0.00
Vivakor (VIVK) United States $0.046B 0.00
Agrify (AGFY) United States $0.044B 0.00
Swvl Holdings (SWVL) $0.043B 0.00
Safe Pro Group (SPAI) United States $0.041B 0.00
Burning Rock Biotech (BNR) China $0.039B 0.00
Katapult Holdings (KPLT) United States $0.037B 0.00
Knightscope (KSCP) United States $0.036B 0.00
Firefly Neuroscience (AIFF) United States $0.035B 0.00
Nauticus Robotics (KITT) United States $0.035B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.033B 0.00
XIAO-I (AIXI) China $0.029B 0.00
BIT Mining (BTCM) United States $0.029B 0.00
Mogo Inc (MOGO) Canada $0.029B 0.00
Glimpse (VRAR) United States $0.029B 0.00
Fathom Holdings (FTHM) United States $0.028B 0.00
Maris-Tech (MTEK) Israel $0.028B 0.00
ViewBix (VBIX) Israel $0.027B 0.00
MMTec (MTC) Hong Kong, SAR China $0.022B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.022B 0.00
Blackboxstocks (BLBX) United States $0.021B 0.00
Hitek Global (HKIT) China $0.019B 0.00
Intelligent Protection Management (IPM) United States $0.018B 0.00
ReAlpha Tech (AIRE) United States $0.018B 0.00
CXApp (CXAI) United States $0.018B 0.00
Nexalin Technology (NXL) United States $0.018B 0.00
MicroAlgo (MLGO) China $0.016B 0.00
NiSun Enterprise Development Group (NISN) China $0.015B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
Pintec Technology Holdings (PT) China $0.014B 0.00
SAIHEAT (SAIH) Singapore $0.013B 0.00
Orangekloud Technology (ORKT) Singapore $0.013B 0.00
Dolphin Digital Media (DLPN) United States $0.012B 0.00
Aterian (ATER) United States $0.012B 0.00
Brand Engagement Network (BNAI) United States $0.012B 0.00
Caravelle Group (HTCO) Singapore $0.011B 0.00
Graphjet Technology (GTI) $0.011B 0.00
DIH Holding US (DHAI) United States $0.010B 0.00
VerifyMe (VRME) United States $0.009B 0.00
Netcapital (NCPL) United States $0.009B 0.00
Brag House Holdings (TBH) United States $0.009B 0.00
KWESST Micro Systems (KWE) Canada $0.008B 0.00
Soluna Holdings (SLNH) United States $0.008B 0.00
Quhuo (QH) China $0.007B 0.00
Algorhythm Holdings (RIME) United States $0.007B 0.00
MicroCloud Hologram (HOLO) China $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Society Pass (SOPA) United States $0.006B 0.00
Peraso (PRSO) United States $0.006B 0.00
Earlyworks (ELWS) Japan $0.006B 0.00
Meiwu Technology (WNW) China $0.006B 0.00
SIMPPLE (SPPL) Singapore $0.005B 0.00
U-BX Technology (UBXG) China $0.005B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.005B 0.00
Urgent.ly (ULY) United States $0.005B 0.00
Boxlight (BOXL) United States $0.005B 0.00
Singularity Future Technology (SGLY) United States $0.005B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Wearable Devices (WLDS) Israel $0.004B 0.00
Jianzhi Education Technology Group (JZ) China $0.004B 0.00
Ohmyhome (OMH) Singapore $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Eightco Holdings (OCTO) United States $0.003B 0.00
Auddia (AUUD) United States $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SaverOne 2014 (SVRE) Israel $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
MNTN (MNTN) United States $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00