ILearningEngines - 3 Year Stock Price History | AILE

Historical daily share price chart and data for ILearningEngines since 2021 adjusted for splits and dividends. The latest closing stock price for ILearningEngines as of June 18, 2024 is 8.58.
  • The all-time high ILearningEngines stock closing price was 18.00 on April 16, 2024.
  • The ILearningEngines 52-week high stock price is 20.00, which is 133.1% above the current share price.
  • The ILearningEngines 52-week low stock price is 4.50, which is 47.6% below the current share price.
  • The average ILearningEngines stock price for the last 52 weeks is 9.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ILearningEngines Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 9.4268 10.5114 18.0000 4.7500 8.5800 -18.05%
2023 10.3681 10.0400 10.5936 10.0400 10.4700 4.33%
2022 9.8175 9.7200 10.0350 9.6600 10.0350 3.45%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $1.152B $0.000B
iLearningEngines Inc. is an AI-powered learning automation and information intelligence. It serves Healthcare, Education, Insurance, Retail, Oil & Gas / Energy, Manufacturing and Government market. iLearningEngines Inc., formerly known as Arrowroot Acquisition Corp., is based in BETHESDA, Md.
Stock Name Country Market Cap PE Ratio
ServiceNow (NOW) United States $149.685B 148.41
Dell (DELL) United States $106.462B 24.57
American Noble Gas (INFY) India $74.147B 23.57
Roper Technologies (ROP) United States $59.956B 32.53
Vertiv Holdings (VRT) United States $35.690B 48.40
Fair Isaac (FICO) United States $35.134B 80.78
CDW (CDW) United States $30.985B 24.42
CoStar (CSGP) United States $29.699B 82.65
Fujitsu (FJTSY) Japan $29.171B 30.96
Check Point Software Technologies (CHKP) Israel $17.966B 21.10
Nutanix (NTNX) United States $13.176B 356.13
Dynatrace (DT) United States $12.863B 70.92
CyberArk Software (CYBR) Israel $10.777B 0.00
EPAM Systems (EPAM) United States $9.870B 19.89
Wix (WIX) Israel $9.146B 124.01
Amdocs (DOX) United States $8.974B 14.09
Science Applications (SAIC) United States $5.902B 15.02
SentinelOne (S) United States $5.682B 0.00
ASGN (ASGN) United States $3.995B 14.80
C3.ai (AI) United States $3.504B 0.00
DXC Technology (DXC) United States $3.306B 5.79
Upstart Holdings (UPST) United States $1.953B 0.00
Endava (DAVA) United Kingdom $1.426B 27.44
SoundHound AI (SOUN) United States $1.346B 0.00
TaskUs (TASK) United States $1.132B 16.27
Taboola (TBLA) United States $0.997B 0.00
Grid Dynamics Holdings (GDYN) United States $0.730B 59.62
SecureWorks (SCWX) United States $0.531B 0.00
Evolv Technologies Holdings (EVLV) United States $0.353B 0.00
BigBear.ai Holdings (BBAI) United States $0.317B 0.00
Unisys (UIS) United States $0.290B 32.23
Telos (TLS) United States $0.274B 0.00
Stem (STEM) United States $0.183B 0.00
Baozun (BZUN) China $0.133B 0.00
Cerence (CRNC) United States $0.122B 7.28
STEEL CONNECT, INC (STCN) United States $0.079B 19.89
Serve Robotics (SERV) United States $0.076B 0.00
Renalytix AI (RNLX) United Kingdom $0.038B 0.00
Mawson Infrastructure Group (MIGI) United States $0.030B 0.00
CLPS Incorporation (CLPS) Hong Kong, SAR China $0.024B 0.00
Sphere 3D (ANY) Canada $0.020B 0.00
Datasea (DTSS) China $0.013B 0.00
Draganfly (DPRO) Canada $0.011B 0.00
Actelis Networks (ASNS) United States $0.007B 0.00
T Stamp (IDAI) United States $0.006B 0.00
Infobird (IFBD) China $0.003B 0.00