Coherent - 15 Year Stock Price History | COHR

Historical daily share price chart and data for Coherent since 2011 adjusted for splits and dividends. The latest closing stock price for Coherent as of June 11, 2026 is 363.58.
  • The all-time high Coherent stock closing price was 426.89 on June 02, 2026.
  • The Coherent 52-week high stock price is 440.00, which is 21% above the current share price.
  • The Coherent 52-week low stock price is 77.84, which is 78.6% below the current share price.
  • The average Coherent stock price for the last 52 weeks is 192.64.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
Coherent Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 280.8660 194.3300 426.8900 173.1500 363.5800 96.99%
2025 101.5476 100.5900 198.5000 50.5800 184.5700 94.84%
2024 72.6891 42.1200 112.0200 40.6000 94.7300 117.62%
2023 38.7270 34.8600 55.3100 27.6600 43.5300 24.02%
2022 52.8057 71.5300 74.4900 29.9500 35.1000 -48.63%
2021 70.0130 76.0100 99.5800 54.6100 68.3300 -10.04%
2020 43.9706 35.3200 78.1900 21.1500 75.9600 125.60%
2019 35.8482 31.9400 42.8600 27.1400 33.6700 3.73%
2018 42.5575 48.4000 52.9500 29.5800 32.4600 -30.86%
2017 37.4777 29.5000 52.0000 27.7300 46.9500 58.35%
2016 22.4837 17.6800 32.1500 16.4200 29.6500 59.75%
2015 17.6021 13.5400 19.5300 12.6700 18.5600 35.97%
2014 14.2035 17.3700 17.4700 10.9500 13.6500 -22.35%
2013 17.4239 18.9000 20.7600 14.8100 17.5800 -3.57%
2012 18.3133 17.6586 23.0457 14.9274 18.2300 5.43%
Sector Industry Market Cap Revenue
Business Services Technology Services $57.651B $5.810B
Coherent Corp. empowers market innovators to define the future through breakthrough technologies, from materials to systems. It delivers diversified applications for the industrial, communications, electronics and instrumentation markets. The company also offers research and development, manufacturing, sales, service and distribution facilities. Coherent Corp., formerly known as II-VI Incorporated, is based in PITTSBURGH.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $132.004B 40.68
Trane Technologies (TT) Ireland $103.076B 35.63
NTT - (NTTYY) Japan $78.975B 11.08
SLB (SLB) Netherlands $78.013B 17.72
Meituan (MPNGY) China $68.416B 0.00
Ntt Data (NTDTY) Japan $33.650B 35.29
Symbotic (SYM) United States $32.415B 0.00
Amadeus IT Group SA (AMADY) Spain $25.935B 15.95
Everpure (PSTG) United States $20.138B 106.91
Nomura Research Institute (NRILY) Japan $15.811B 22.42
QXO (QXO) United States $15.568B 91.38
Aptiv (APTV) Switzerland $12.714B 7.61
Gen Digital (GEN) United States $10.835B 8.32
Smiths Group (SMGZY) United Kingdom $10.431B 0.00
Indra Sistemas S.A (ISMAY) Spain $10.331B 20.59
BitMine Immersion Technologies (BMNR) United States $9.679B 0.00
Full Truck Alliance (YMM) China $8.650B 13.78
Acuity (AYI) United States $8.441B 15.46
GDS Holdings (GDS) China $8.163B 29.36
Aurora Innovation (AUR) United States $8.088B 0.00
ESCO Technologies (ESE) United States $8.043B 44.95
Cipher Digital (CIFR) United States $6.697B 0.00
JBT Marel (JBTM) United States $6.691B 20.15
Ingram Micro Holding (INGM) United States $6.294B 9.40
Figure Technology Solutions (FIGR) United States $6.047B 0.00
Parsons (PSN) United States $5.928B 19.45
Enpro (NPO) United States $5.873B 35.15
Vontier (VNT) United States $5.241B 11.57
EDENRED (EDNMY) France $5.128B 0.00
Ralliant (RAL) United States $5.075B 0.00
Mirion Technologies (MIR) United States $4.828B 44.81
RENISHAW 20 (RNSHF) United Kingdom $4.293B 0.00
Duolingo (DUOL) United States $4.162B 25.58
Miami Holdings (MIAX) United States $3.845B 0.00
Zeta Global Holdings (ZETA) United States $3.567B 730.50
Adeia (ADEA) United States $2.975B 18.79
Kyndryl Holdings (KD) United States $2.757B 8.49
Crane NXT (CXT) United States $2.525B 10.81
Dave (DAVE) United States $2.514B 15.15
Amprius Technologies (AMPX) United States $2.359B 0.00
Bitdeer Technologies Group (BTDR) Singapore $2.277B 0.00
V2X (VVX) United States $2.079B 12.69
NextNav (NN) United States $2.079B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.757B 0.00
Jamf Holding (JAMF) United States $1.750B 62.14
GigaCloud Technology (GCT) United States $1.631B 12.31
LiveRamp Holdings (RAMP) United States $1.625B 27.39
Acuren (TIC) United States $1.581B 0.00
Red Cat Holdings (RCAT) United States $1.498B 0.00
Kodiak AI (KDK) United States $1.395B 0.00
Sprinklr (CXM) United States $1.344B 31.76
Bitfarms (KEEL) United States $1.290B 0.00
Bitfarms (BITF) Canada $1.287B 0.00
BlackSky Technology (BKSY) United States $1.263B 0.00
DATATEC (DTTLY) South Africa $1.177B 0.00
Youdao (DAO) China $1.160B 64.80
Viridien (VIRDY) France $1.085B 0.00
ATRenew (RERE) China $0.980B 20.27
Coursera (COUR) United States $0.908B 0.00
Cricut (CRCT) United States $0.885B 11.61
SS Innovations (SSII) India $0.861B 0.00
ScanSource (SCSC) United States $0.818B 10.18
Rezolve AI (RZLV) United Kingdom $0.800B 0.00
N-able (NABL) United States $0.793B 32.38
REalloys (ALOY) United States $0.673B 0.00
Ibotta (IBTA) United States $0.662B 289.91
Qudian - (QD) China $0.646B 5.63
MNTN (MNTN) United States $0.621B 0.00
Viant Technology (DSP) United States $0.602B 0.00
Amplitude (AMPL) United States $0.584B 0.00
MediaAlpha (MAX) United States $0.584B 8.38
WhiteFiber (WYFI) United States $0.556B 0.00
Microvast Holdings (MVST) United States $0.548B 41.25
OBOOK Holdings (OWLS) Taiwan $0.529B 0.00
Real Brokerage (REAX) Canada $0.517B 0.00
Bit Digital (BTBT) United States $0.447B 0.00
Richtech Robotics (RR) United States $0.432B 0.00
High Templar Tech - (HTT) China $0.420B 4.29
Lesaka Technologies (LSAK) South Africa $0.419B 0.00
Yext (YEXT) United States $0.412B 20.88
ECARX Holdings (ECX) United Kingdom $0.399B 0.00
AMTD Digital (HKD) France $0.394B 0.00
Climb Global Solutions (CLMB) United States $0.394B 16.79
Churchill Capital Corp IX (CCIX) United States $0.392B 48.64
Priority Technology Holdings (PRTH) United States $0.383B 4.51
Bgin Blockchain (BGIN) Singapore $0.362B 0.00
Agora (API) United States $0.346B 41.22
Syntec Optics Holdings (OPTX) United States $0.345B 0.00
Rackspace Technology (RXT) United States $0.326B 0.00
Aduro Clean Technologies (ADUR) Canada $0.317B 0.00
Palladyne AI (PDYN) United States $0.301B 64.80
Innventure (INV) United States $0.294B 0.00
DeFi Technologies (DEFT) Canada $0.288B 3.37
Xperi (XPER) United States $0.273B 0.00
SmartRent (SMRT) United States $0.271B 0.00
TechTarget (TTGT) United States $0.266B 0.00
MarketWise (MKTW) United States $0.261B 7.09
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.244B 0.00
EVERSPIN TECH (MRAM) United States $0.239B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.221B 0.00
AirJoule Technologies (AIRJ) United States $0.204B 0.00
Brand Engagement Network (BNAI) United States $0.189B 0.00
AirSculpt Technologies (AIRS) United States $0.186B 0.00
SunCar Technology Group (SDA) China $0.176B 0.00
Inspired Entertainment (INSE) United States $0.174B 0.00
Veritone (VERI) United States $0.173B 0.00
Burning Rock Biotech (BNR) China $0.171B 0.00
Eightco Holdings (ORBS) United States $0.167B 0.00
SKYX Platforms (SKYX) United States $0.149B 0.00
MMTec (MTC) Hong Kong, SAR China $0.144B 0.00
Duos Technologies (DUOT) United States $0.144B 0.00
Visionwave Holdings, Inc (VWAV) United States $0.133B 0.00
Byrna Technologies (BYRN) United States $0.129B 15.78
Santech Holdings (STEC) Hong Kong, SAR China $0.129B 0.00
Wi-LAN Inc (QTRHF) Canada $0.126B 0.00
TeleTech Holdings (TTEC) United States $0.112B 2.80
Digi Power X (DGXX) Canada $0.108B 0.00
Odysight.ai (ODYS) Israel $0.103B 0.00
Diginex (DGNX) United Kingdom $0.097B 0.00
Cypherpunk Technologies (CYPH) United States $0.095B 0.00
Alithya Group (ALYAF) Canada $0.092B 5.10
AstroNova (ALOT) United States $0.088B 42.85
BitVentures (BVC) Hong Kong, SAR China $0.088B 0.00
Lucas GC (LGCL) China $0.081B 0.00
Arbe Robotics (ARBE) Israel $0.080B 0.00
Intchains Group (ICG) China $0.080B 0.00
Sound Group - (SOGP) Singapore $0.079B 0.00
Soluna Holdings (SLNH) United States $0.079B 0.00
Safe Pro Group (SPAI) United States $0.077B 0.00
Upexi (UPXI) United States $0.076B 0.00
MIND Technology (MIND) United States $0.073B 21.18
Airship AI Holdings (AISP) United States $0.071B 0.00
Birchtech (BCHTD) United States $0.071B 0.00
Caravelle Group (HTCO) Singapore $0.067B 0.00
CreateAI Holdings (TSPH) United States $0.067B 0.00
WM Technology (MAPS) United States $0.062B 19.60
Gogoro (GGR) Taiwan $0.061B 0.00
Zentek (ZTEK) Canada $0.059B 0.00
Helport AI (HPAI) Singapore $0.058B 0.00
Fusemachines (FUSE) United States $0.053B 0.00
FingerMotion (FNGR) Singapore $0.052B 0.00
MindWalk Holdings (HYFT) Canada $0.049B 0.00
Cardlytics (CDLX) United States $0.049B 0.00
RYTHM (RYM) United States $0.049B 0.00
ZenaTech (ZENA) Canada $0.049B 0.00
XChange TEC.INC (XHG) China $0.044B 0.00
Alarum Technologies (ALAR) Israel $0.044B 8.99
Global Mofy AI (GMM) China $0.043B 0.00
Zenvia (ZENV) Brazil $0.043B 0.00
Blackboxstocks (BLBX) United States $0.043B 0.00
Nukkleus (NUKK) United States $0.041B 0.00
Skillsoft (SKIL) United States $0.040B 1.79
NAMI (NAMI) China $0.039B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.036B 0.00
Arrive AI (ARAI) United States $0.030B 0.00
Aeries Technology (AERT) Singapore $0.029B 0.00
MicroCloud Hologram (HOLO) China $0.028B 0.00
AIxCrypto Holdings (AIXC) United States $0.028B 0.00
Fathom Holdings (FTHM) United States $0.027B 0.00
Mogo Inc (MOGO) Canada $0.026B 5.63
SMX (Security Matters) Public (SMX) Ireland $0.025B 0.00
Aether Holdings (ATHR) United States $0.025B 0.00
ViewBix (VBIX) Israel $0.024B 0.00
U-BX Technology (UBXG) China $0.024B 0.00
Firefly Neuroscience (AIFF) United States $0.022B 0.00
Earlyworks (ELWS) Japan $0.022B 0.00
Core AI Holdings (CHAI) Canada $0.021B 0.00
Pintec Technology Holdings (PT) China $0.019B 0.00
Dolphin Digital Media (DLPN) United States $0.019B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.019B 0.00
SAIHEAT (SAIH) Singapore $0.018B 0.00
Cyabra (CYAB) United States $0.018B 0.00
Amber Holding - (AMBR) Singapore $0.018B 0.00
XIAO-I (AIXI) China $0.016B 0.00
Glimpse (VRAR) United States $0.016B 0.00
Intelligent Protection Management (IPM) United States $0.016B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.016B 0.00
Algorhythm Holdings (RIME) United States $0.016B 0.00
J And Friends Holdings - (JF) China $0.015B 0.00
Maris-Tech (MTEK) Israel $0.015B 0.00
Q/C Technologies (QCLS) United States $0.015B 0.00
Swvl Holdings (SWVL) $0.015B 0.00
Robo.ai - Class B (AIIO) $0.013B 0.00
Peraso (PRSO) United States $0.013B 0.00
Earlyworks (PDC) Japan $0.012B 0.00
Corvex (MOVE) United States $0.012B 0.00
SIMPPLE (SPPL) Singapore $0.011B 0.00
VerifyMe (VRME) United States $0.011B 0.00
Glimpse (GGRP) United States $0.011B 0.00
Wetour Robotics (WETO) China $0.011B 0.00
CXApp (CXAI) United States $0.010B 0.00
IQSTEL (IQST) United States $0.009B 0.00
GrowHub (TGHL) Singapore $0.009B 0.00
Nexalin Technology (NXL) United States $0.008B 0.00
Amesite (AMST) United States $0.008B 0.00
Aterian (ATER) United States $0.007B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.007B 0.00
GridAI Technologies (GRDX) United States $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.007B 0.00
SOS (SOS) China $0.007B 0.00
Nauticus Robotics (KITT) United States $0.006B 0.00
Orangekloud Technology (ORKT) Singapore $0.006B 0.00
Wearable Devices (WLDS) Israel $0.005B 0.00
Urgent.ly (ULY) United States $0.005B 0.00
NiSun Enterprise Development Group (NISN) China $0.004B 0.00
Vestand (VSTD) United States $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.004B 0.00
VisionSys AI (VSA) China $0.004B 0.00
StableX Technologies Inc (SBLX) United States $0.003B 0.00
Classover Holdings (KIDZ) United States $0.003B 0.00
Society Pass (SOPA) United States $0.003B 0.00
Netcapital (NCPL) United States $0.003B 0.00
AIOS Tech (AIOS) China $0.003B 0.00
Ohmyhome (OMH) Singapore $0.003B 0.00
MicroAlgo (MLGO) China $0.003B 0.00
Integrated Media Technology (IMTE) Australia $0.002B 0.00
Auddia (AUUD) United States $0.002B 0.00
Singularity Future Technology (SGLY) United States $0.002B 0.00
Jianzhi Education Technology Group (JZ) China $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
Nexera Technologies (NEXR) Israel $0.001B 0.00
Boxlight (BOXL) United States $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
SOBR Safe (SOBR) United States $0.001B 0.00
Hitek Global (HKIT) China $0.001B 0.00
Fitell (GMEX) Australia $0.001B 0.00
Meiwu Technology (WNW) China $0.001B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Quhuo (QH) China $0.000B 0.00