Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Coherent - 38 Year Stock Price History | COHR

Historical daily share price chart and data for Coherent since 1987 adjusted for splits and dividends. The latest closing stock price for Coherent as of June 13, 2025 is 77.37.
  • The all-time high Coherent stock closing price was 112.02 on December 04, 2024.
  • The Coherent 52-week high stock price is 113.60, which is 46.8% above the current share price.
  • The Coherent 52-week low stock price is 45.58, which is 41.1% below the current share price.
  • The average Coherent stock price for the last 52 weeks is 82.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Coherent Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 76.7472 100.5900 107.9600 50.5800 77.3700 -18.33%
2024 72.6891 42.1200 112.0200 40.6000 94.7300 117.62%
2023 38.7270 34.8600 55.3100 27.6600 43.5300 24.02%
2022 52.8057 71.5300 74.4900 29.9500 35.1000 -48.63%
2021 70.0130 76.0100 99.5800 54.6100 68.3300 -10.04%
2020 43.9706 35.3200 78.1900 21.1500 75.9600 125.60%
2019 35.8482 31.9400 42.8600 27.1400 33.6700 3.73%
2018 42.5575 48.4000 52.9500 29.5800 32.4600 -30.86%
2017 37.4777 29.5000 52.0000 27.7300 46.9500 58.35%
2016 22.4837 17.6800 32.1500 16.4200 29.6500 59.75%
2015 17.6021 13.5400 19.5300 12.6700 18.5600 35.97%
2014 14.2035 17.3700 17.4700 10.9500 13.6500 -22.35%
2013 17.4239 18.9000 20.7600 14.8100 17.5800 -3.57%
2012 18.3133 17.6586 23.0457 14.9274 18.2300 5.43%
2011 21.2738 22.6313 27.8629 15.4737 17.2913 -20.79%
2010 16.3959 15.1440 22.5748 12.0455 21.8308 45.79%
2009 11.0457 9.2390 15.4737 7.0634 14.9745 66.58%
2008 15.8049 13.9480 22.1981 7.2141 8.9894 -37.51%
2007 14.5986 13.7690 17.1736 11.4239 14.3859 9.34%
2006 9.8307 7.8593 13.4347 7.2047 13.1568 56.35%
2005 8.4455 9.9736 9.9736 6.5596 8.4149 -15.89%
2004 7.2977 6.0557 10.3597 5.0668 10.0042 64.69%
2003 4.8725 3.8143 6.1099 3.3857 6.0746 60.65%
2002 3.3824 4.0262 4.4971 2.6700 3.7813 -6.79%
2001 3.4841 3.4287 4.2498 2.5899 4.0568 13.45%
2000 4.4815 2.1926 8.4173 2.1926 3.5759 50.93%
1999 1.3571 1.0007 2.5899 0.8535 2.3692 155.55%
1998 1.6395 2.7960 2.7960 0.6917 0.9271 -67.19%
1997 2.8803 3.0314 3.6201 1.9719 2.8254 -8.57%
1996 1.9506 1.2950 3.1786 1.1479 3.0903 144.18%
1995 1.2845 0.4194 2.7077 0.4194 1.2656 172.99%
1994 0.2868 0.1876 0.5151 0.1766 0.4636 152.09%
1993 0.1521 0.1545 0.1986 0.1030 0.1839 19.03%
1992 0.1734 0.1766 0.2501 0.1251 0.1545 -12.51%
1991 0.1883 0.1913 0.2501 0.1472 0.1766 -11.08%
1990 0.2782 0.4415 0.4415 0.1766 0.1986 -53.46%
1989 0.4231 0.4489 0.5298 0.3605 0.4267 -4.95%
1988 0.3900 0.2354 0.4929 0.2354 0.4489 96.80%
Sector Industry Market Cap Revenue
Business Services Technology Services $12.583B $4.708B
Coherent Corp. empowers market innovators to define the future through breakthrough technologies, from materials to systems. It delivers diversified applications for the industrial, communications, electronics and instrumentation markets. The company also offers research and development, manufacturing, sales, service and distribution facilities. Coherent Corp., formerly known as II-VI Incorporated, is based in PITTSBURGH.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $128.783B 68.70
Meituan (MPNGY) China $110.741B 0.00
Ntt Data (NTDTY) Japan $37.464B 39.29
Amadeus IT Group SA (AMADY) Spain $37.409B 24.86
Leonardo S.P.A - (FINMY) Italy $32.457B 0.00
Nomura Research Institute (NRILY) Japan $23.517B 37.46
Duolingo (DUOL) United States $21.885B 237.18
Gen Digital (GEN) United States $18.774B 14.91
Symbotic (SYM) United States $16.515B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $15.879B 19.02
Jacobs Solutions (J) United States $15.333B 20.95
Full Truck Alliance (YMM) China $13.074B 21.93
QXO (QXO) United States $11.623B 6.36
Smiths Group (SMGZY) United Kingdom $10.300B 0.00
Aurora Innovation (AUR) United States $10.065B 0.00
Kyndryl Holdings (KD) United States $9.347B 51.50
Acuity (AYI) United States $8.319B 17.96
EDENRED (EDNMY) France $7.677B 0.00
Parsons (PSN) United States $7.522B 23.86
SPX Technologies (SPXC) United States $7.415B 27.85
Qifu Technology (QFIN) China $6.620B 6.44
JBT Marel (JBTM) United States $6.263B 23.09
Sandisk (SNDK) United States $6.001B 0.00
Vontier (VNT) United States $5.394B 12.45
GDS Holdings (GDS) China $5.092B 668.00
Mirion Technologies (MIR) United States $4.736B 52.36
Ingram Micro Holding (INGM) United States $4.565B 0.00
Enpro (NPO) United States $4.051B 26.41
Dave (DAVE) United States $3.178B 57.83
Crane NXT (CXT) United States $3.170B 13.95
First Advantage (FA) United States $3.160B 27.58
Zeta Global Holdings (ZETA) United States $2.998B 0.00
RENISHAW 20 (RNSHF) United Kingdom $2.733B 0.00
TOPCON (TOPCF) Japan $2.426B 124.35
Sprinklr (CXM) United States $2.099B 57.93
LiveRamp Holdings (RAMP) United States $2.089B 178.61
NextNav (NN) United States $1.658B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.563B 0.00
N-able (NABL) United States $1.528B 38.48
Adeia (ADEA) United States $1.499B 12.92
NV5 Global (NVEE) United States $1.495B 18.98
Bitdeer Technologies Group (BTDR) Singapore $1.488B 0.00
V2X (VVX) United States $1.434B 10.21
Cricut (CRCT) United States $1.387B 21.13
Coursera (COUR) United States $1.372B 0.00
Microvast Holdings (MVST) United States $1.366B 0.00
Jamf Holding (JAMF) United States $1.323B 125.38
MeridianLink (MLNK) United States $1.311B 0.00
DeFi Technologies (DEFTF) Canada $1.300B 12.85
Distribution Solutions (DSGR) United States $1.290B 18.51
Cipher Mining (CIFR) United States $1.287B 0.00
Amplitude (AMPL) United States $1.204B 0.00
Diginex (DGNX) Hong Kong, SAR China $1.188B 0.00
Ibotta (IBTA) United States $1.091B 29.12
Youdao (DAO) China $1.042B 48.50
Yext (YEXT) United States $1.020B 0.00
DeFi Technologies (DEFT) Canada $0.996B 8.03
DATATEC (DTTLY) South Africa $0.827B 0.00
Real Brokerage (REAX) Canada $0.823B 0.00
Viant Technology (DSP) United States $0.821B 0.00
Red Cat Holdings (RCAT) United States $0.796B 0.00
SS Innovations (SSII) India $0.755B 0.00
MediaAlpha (MAX) United States $0.745B 23.66
Byrna Technologies (BYRN) United States $0.716B 85.32
Vimeo (VMEO) United States $0.710B 43.10
GigaCloud Technology (GCT) United States $0.705B 6.04
ATRenew (RERE) China $0.671B 15.28
Priority Technology Holdings (PRTH) United States $0.659B 23.60
ADTRAN Holdings (ADTN) United States $0.625B 0.00
ECARX Holdings (ECX) China $0.589B 0.00
ADS-TEC Energy (ADSE) Ireland $0.569B 0.00
Bit Digital (BTBT) United States $0.542B 0.00
NWTN (NWTN) $0.514B 0.00
Qudian - (QD) China $0.498B 12.29
Climb Global Solutions (CLMB) United States $0.488B 19.28
Bitfarms (BITF) Canada $0.484B 0.00
Upexi (UPXI) United States $0.477B 0.00
Viridien (VIRDY) France $0.476B 3.93
Amprius Technologies (AMPX) United States $0.465B 0.00
AMTD Digital (HKD) France $0.458B 0.00
Rezolve AI (RZLV) United Kingdom $0.446B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.395B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.380B 0.00
Xperi (XPER) United States $0.366B 402.50
BlackSky Technology (BKSY) United States $0.362B 0.00
Agora (API) United States $0.358B 0.00
Lesaka Technologies (LSAK) South Africa $0.345B 0.00
Vasta Platform (VSTA) Brazil $0.334B 27.73
Allot (ALLT) Israel $0.324B 0.00
Blade Air Mobility (BLDE) United States $0.323B 0.00
Rackspace Technology (RXT) United States $0.323B 0.00
AirSculpt Technologies (AIRS) United States $0.309B 0.00
Arrive AI (ARAI) United States $0.307B 0.00
Brainchip Holdings (BRCHF) $0.307B 0.00
Palladyne AI (PDYN) United States $0.304B 0.00
MarketWise (MKTW) United States $0.299B 6.13
Nano-X Imaging (NNOX) Israel $0.298B 0.00
SunCar Technology Group (SDA) China $0.297B 0.00
OneConnect Financial Technology (OCFT) China $0.280B 0.00
Innventure (INV) United States $0.278B 0.00
Outbrain (OB) United States $0.258B 0.00
CPI Card Group (PMTS) United States $0.258B 10.67
TeleTech Holdings (TTEC) United States $0.255B 13.32
AirJoule Technologies (AIRJ) United States $0.251B 74.67
Ruanyun Edai Technology Inc (RYET) China $0.238B 0.00
CoreCard (CCRD) United States $0.230B 34.34
Richtech Robotics (RR) United States $0.228B 0.00
GivBux (GBUX) United States $0.213B 0.00
Inspired Entertainment (INSE) United States $0.208B 3.07
Bakkt Holdings (BKKT) United States $0.181B 0.00
Helport AI (HPAI) Singapore $0.176B 0.00
Arbe Robotics (ARBE) Israel $0.171B 0.00
SmartRent (SMRT) United States $0.169B 0.00
WM Technology (MAPS) United States $0.164B 13.25
Aether Holdings (ATHR) United States $0.161B 0.00
Airship AI Holdings (AISP) United States $0.156B 0.00
Zentek (ZTEK) Canada $0.156B 0.00
Alithya Group (ALYAF) Canada $0.144B 7.85
Skillsoft (SKIL) United States $0.140B 0.00
EVERSPIN TECH (MRAM) United States $0.137B 0.00
SKYX Platforms (SKYX) United States $0.132B 0.00
FingerMotion (FNGR) Singapore $0.125B 0.00
Wi-LAN Inc (QTRHF) Canada $0.119B 0.00
Intchains Group (ICG) China $0.118B 24.54
Amber Holding - (AMBR) Singapore $0.115B 0.00
Owlet (OWLT) United States $0.107B 0.00
Asset Entities (ASST) United States $0.098B 0.00
Duos Technologies (DUOT) United States $0.093B 0.00
Classover Holdings (KIDZ) United States $0.093B 0.00
NAMI (NAMI) China $0.091B 0.00
Digi Power X (DGXX) Canada $0.089B 0.00
ZenaTech (ZENA) Canada $0.087B 0.00
Cardlytics (CDLX) United States $0.084B 0.00
FiscalNote Holdings (NOTE) United States $0.084B 0.00
Odysight.ai (ODYS) Israel $0.082B 0.00
Alarum Technologies (ALAR) Israel $0.078B 11.61
Gogoro (GGR) Taiwan $0.078B 0.00
Loop Industries (LOOP) Canada $0.077B 0.00
Zenvia (ZENV) Brazil $0.077B 0.00
Global Mofy AI (GMM) China $0.075B 0.00
CreateAI Holdings (TSPH) United States $0.074B 0.00
AstroNova (ALOT) United States $0.071B 37.16
LanzaTech Global (LNZA) United States $0.069B 0.00
Veritone (VERI) United States $0.067B 0.00
Nukkleus (NUKK) United States $0.065B 0.00
Webus (WETO) China $0.064B 0.00
SYLA Technologies (SYT) Japan $0.060B 0.00
Syntec Optics Holdings (OPTX) United States $0.055B 0.00
Jianpu Technology (AIJTY) China $0.054B 0.00
Birchtech (BCHT) United States $0.051B 0.00
Agrify (AGFY) United States $0.048B 0.00
MIND Technology (MIND) United States $0.048B 2.09
Lucas GC (LGCL) China $0.045B 0.00
Swvl Holdings (SWVL) $0.045B 0.00
Safe Pro Group (SPAI) United States $0.044B 0.00
Burning Rock Biotech (BNR) China $0.043B 0.00
Firefly Neuroscience (AIFF) United States $0.041B 0.00
Vivakor (VIVK) United States $0.041B 0.00
Knightscope (KSCP) United States $0.040B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.040B 0.00
Nauticus Robotics (KITT) United States $0.040B 0.00
Katapult Holdings (KPLT) United States $0.037B 0.00
Aeries Technology (AERT) Singapore $0.036B 0.50
Fathom Holdings (FTHM) United States $0.034B 0.00
BIT Mining (BTCM) United States $0.033B 0.00
Mogo Inc (MOGO) Canada $0.032B 0.00
XIAO-I (AIXI) China $0.031B 0.00
Glimpse (VRAR) United States $0.031B 0.00
ViewBix (VBIX) Israel $0.031B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.026B 0.00
MicroAlgo (MLGO) China $0.025B 0.00
ReAlpha Tech (AIRE) United States $0.024B 0.00
MMTec (MTC) Hong Kong, SAR China $0.023B 0.00
Nexalin Technology (NXL) United States $0.021B 0.00
Maris-Tech (MTEK) Israel $0.020B 0.00
Hitek Global (HKIT) China $0.020B 0.00
CXApp (CXAI) United States $0.020B 0.00
SOS (SOS) China $0.019B 0.00
Intelligent Protection Management (IPM) United States $0.019B 0.00
Blackboxstocks (BLBX) United States $0.018B 0.00
NiSun Enterprise Development Group (NISN) China $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.016B 0.00
Brand Engagement Network (BNAI) United States $0.015B 0.00
Pintec Technology Holdings (PT) China $0.014B 0.00
SAIHEAT (SAIH) Singapore $0.013B 0.00
Dolphin Digital Media (DLPN) United States $0.013B 0.00
Orangekloud Technology (ORKT) Singapore $0.013B 0.00
Caravelle Group (HTCO) Singapore $0.013B 0.00
Graphjet Technology (GTI) $0.012B 0.00
Aterian (ATER) United States $0.011B 0.00
DIH Holding US (DHAI) United States $0.011B 0.00
VerifyMe (VRME) United States $0.009B 0.00
Soluna Holdings (SLNH) United States $0.009B 0.00
Algorhythm Holdings (RIME) United States $0.008B 0.00
Brag House Holdings (TBH) United States $0.008B 0.00
Society Pass (SOPA) United States $0.007B 0.00
Quhuo (QH) China $0.007B 0.00
MicroCloud Hologram (HOLO) China $0.006B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Jianzhi Education Technology Group (JZ) China $0.006B 0.00
Baijiayun Group (RTC) China $0.006B 0.00
Earlyworks (ELWS) Japan $0.006B 0.00
Peraso (PRSO) United States $0.006B 0.00
U-BX Technology (UBXG) China $0.006B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.006B 0.00
Urgent.ly (ULY) United States $0.005B 0.00
SIMPPLE (SPPL) Singapore $0.005B 0.00
Netcapital (NCPL) United States $0.005B 0.00
Meiwu Technology (WNW) China $0.005B 0.00
Singularity Future Technology (SGLY) United States $0.005B 0.00
KWESST Micro Systems (KWE) Canada $0.004B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Ohmyhome (OMH) Singapore $0.004B 0.00
Wearable Devices (WLDS) Israel $0.003B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
MNTN (MNTN) United States $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00