Coherent - 34 Year Stock Price History | COHR

Historical daily share price chart and data for Coherent since 1990 adjusted for splits and dividends. The latest closing stock price for Coherent as of April 12, 2024 is 53.60.
  • The all-time high Coherent stock closing price was 99.58 on February 11, 2021.
  • The Coherent 52-week high stock price is 67.94, which is 26.8% above the current share price.
  • The Coherent 52-week low stock price is 26.29, which is 51% below the current share price.
  • The average Coherent stock price for the last 52 weeks is 43.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Coherent Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 55.1882 42.1200 66.8900 40.6000 53.6000 23.13%
2023 38.7270 34.8600 55.3100 27.6600 43.5300 24.02%
2022 52.8056 71.5300 74.4900 29.9500 35.1000 -48.63%
2021 70.0130 76.0100 99.5800 54.6100 68.3300 -10.04%
2020 43.9705 35.3200 78.1900 21.1500 75.9600 125.60%
2019 35.8481 31.9400 42.8600 27.1350 33.6700 3.73%
2018 42.5574 48.4000 52.9500 29.5800 32.4600 -30.86%
2017 37.4777 29.5000 52.0000 27.7250 46.9500 58.35%
2016 22.4837 17.6800 32.1500 16.4200 29.6500 59.75%
2015 17.6021 13.5400 19.5300 12.6700 18.5600 35.97%
2014 14.2035 17.3700 17.4700 10.9500 13.6500 -22.35%
2013 17.4239 18.9000 20.7600 14.8100 17.5800 -3.57%
2012 19.4005 18.7500 24.4700 15.8500 18.2300 -0.71%
2011 34.6422 48.0600 59.1700 16.4300 18.3600 -60.40%
2010 34.8185 32.1600 47.9400 25.5800 46.3600 45.79%
2009 23.4567 19.6200 32.8600 15.0000 31.8000 66.58%
2008 33.5635 29.6200 47.1400 15.3200 19.0900 -37.51%
2007 31.0017 29.2400 36.4700 24.2600 30.5500 9.34%
2006 20.8771 16.6900 28.5300 15.3000 27.9400 56.35%
2005 22.0812 42.3600 42.3600 13.9300 17.8700 -57.94%
2004 30.9950 25.7200 44.0000 21.5200 42.4900 64.69%
2003 20.6971 16.2000 25.9500 14.3800 25.8000 60.65%
2002 14.3671 17.1000 19.1000 11.3400 16.0600 -6.79%
2001 14.7979 14.5600 18.0500 11.0000 17.2300 13.43%
2000 33.1089 18.6200 71.5000 13.8900 15.1900 -24.54%
1999 11.5287 8.5000 22.0000 7.2500 20.1300 155.62%
1998 13.9255 23.7500 23.7500 5.8750 7.8750 -67.19%
1997 24.4723 25.7500 30.7500 16.7500 24.0000 -8.57%
1996 16.5111 11.0000 27.0000 9.7500 26.2500 144.19%
1995 17.5595 7.1200 36.0000 7.1200 10.7500 36.42%
1994 4.8717 3.1900 8.7500 3.0000 7.8800 152.56%
1993 2.5829 2.6200 3.3800 1.7500 3.1200 19.08%
1992 2.9468 3.0000 4.2500 2.1200 2.6200 -12.67%
1991 3.1980 3.2500 4.2500 2.5000 3.0000 -11.24%
Sector Industry Market Cap Revenue
Business Services Technology Services $8.137B $5.160B
Coherent Corp. empowers market innovators to define the future through breakthrough technologies, from materials to systems. It delivers diversified applications for the industrial, communications, electronics and instrumentation markets. The company also offers research and development, manufacturing, sales, service and distribution facilities. Coherent Corp., formerly known as II-VI Incorporated, is based in PITTSBURGH.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $129.877B 0.00
Meituan (MPNGY) China $79.400B 0.00
Thomson Reuters Corp (TRI) Canada $68.787B 43.65
Trane Technologies (TT) Ireland $67.431B 32.81
Marvell Technology (MRVL) United States $60.759B 80.64
Spotify Technology (SPOT) Luxembourg $59.587B 0.00
Nu Holdings (NU) Brazil $53.004B 47.04
Palantir Technologies (PLTR) United States $50.163B 283.38
Block (SQ) United States $47.402B 452.88
AppLovin (APP) United States $25.845B 75.57
Symbotic (SYM) United States $24.531B 0.00
Rocket (RKT) United States $24.324B 0.00
Veralto (VLTO) United States $21.571B 0.00
Aptiv (APTV) Ireland $20.230B 15.27
Jacobs Solutions (J) United States $18.175B 19.16
Seagate Technology Holdings (STX) Ireland $17.848B 0.00
Nomura Research Institute (NRILY) Japan $15.234B 26.50
Gen Digital (GEN) United States $13.331B 12.17
Grab Holdings (GRAB) Singapore $13.064B 0.00
DocuSign (DOCU) United States $12.098B 96.56
UiPath (PATH) United States $11.784B 0.00
EDENRED (EDNMY) France $11.681B 0.00
Procore Technologies (PCOR) United States $10.643B 0.00
Maplebear (CART) United States $10.076B 0.00
Elastic (ESTC) United States $9.802B 0.00
Duolingo (DUOL) United States $9.049B 620.71
Confluent (CFLT) United States $8.928B 0.00
Parsons (PSN) United States $8.510B 37.40
NOV (NOV) United States $7.763B 12.75
SoFi Technologies (SOFI) United States $7.159B 0.00
Smiths Group (SMGZY) United Kingdom $7.141B 0.00
Vontier (VNT) United States $6.398B 14.43
Klaviyo (KVYO) United States $6.207B 0.00
SPX Technologies (SPXC) United States $5.585B 28.08
R1 RCM (RCM) United States $5.241B 0.00
Aurora Innovation (AUR) United States $4.713B 0.00
Kyndryl Holdings (KD) United States $4.708B 0.00
Marathon Digital Holdings (MARA) United States $4.312B 0.00
Braze (BRZE) United States $4.221B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.980B 0.00
Credo Technology (CRDO) United States $3.501B 0.00
Crane NXT (CXT) United States $3.479B 14.64
Enpro (NPO) United States $3.297B 24.03
Sprinklr (CXM) United States $3.155B 64.17
Qifu Technology (QFIN) China $2.992B 5.07
Instructure Holdings (INST) United States $2.907B 32.82
Zeta Global Holdings (ZETA) United States $2.612B 0.00
Paymentus Holdings (PAY) United States $2.493B 83.83
Mirion Technologies (MIR) United States $2.419B 44.58
Inter (INTR) Brazil $2.336B 35.87
N-able (NABL) United States $2.321B 83.73
Riot Platforms (RIOT) United States $2.307B 91.00
Jamf Holding (JAMF) United States $2.294B 0.00
First Advantage (FA) United States $2.250B 16.32
LiveRamp Holdings (RAMP) United States $2.207B 160.43
Cellebrite DI (CLBT) Israel $2.166B 42.20
Coursera (COUR) United States $2.061B 0.00
Lightspeed Commerce (LSPD) Canada $2.050B 0.00
NWTN (NWTN) $2.000B 0.00
Payoneer Global (PAYO) United States $1.781B 20.12
Gaotu Techedu (GOTU) China $1.644B 0.00
Opendoor Technologies (OPEN) United States $1.590B 0.00
Distribution Solutions (DSGR) United States $1.585B 36.59
Sterling Check (STER) United States $1.515B 21.51
NV5 Global (NVEE) United States $1.509B 19.67
AvePoint (AVPT) United States $1.452B 0.00
V2X (VVX) United States $1.402B 11.86
Lumen Technologies (LUMN) United States $1.393B 7.26
MediaAlpha (MAX) United States $1.320B 0.00
MeridianLink (MLNK) United States $1.307B 0.00
GigaCloud Technology (GCT) United States $1.292B 13.80
Amplitude (AMPL) United States $1.223B 0.00
Ecovyst (ECVT) United States $1.206B 16.11
Vivid Seats (SEAT) United States $1.196B 10.35
GDS Holdings (GDS) China $1.164B 0.00
Cipher Mining (CIFR) United States $1.134B 0.00
Cricut (CRCT) United States $1.112B 21.38
Adeia (ADEA) United States $1.106B 8.03
TDCX (TDCX) Singapore $1.023B 11.57
PureCycle Technologies (PCT) United States $0.932B 0.00
TELUS (CDA) (TIXT) Canada $0.916B 10.08
Veradigm (MDRX) United States $0.841B 0.00
NextNav (NN) United States $0.834B 0.00
Thoughtworks Holding (TWKS) United States $0.771B 0.00
Real Brokerage (REAX) Canada $0.748B 0.00
Yext (YEXT) United States $0.712B 0.00
Bitdeer Technologies Group (BTDR) Singapore $0.676B 0.00
Bitfarms (BITF) Canada $0.645B 0.00
AMTD Digital (HKD) France $0.643B 0.00
Accolade (ACCD) United States $0.639B 0.00
Pagaya Technologies (PGY) Israel $0.634B 0.00
LanzaTech Global (LNZA) United States $0.610B 0.00
Vimeo (VMEO) United States $0.607B 27.77
PropertyGuru Group (PGRU) Singapore $0.606B 0.00
Matterport (MTTR) United States $0.600B 0.00
SunCar Technology Group (SDA) Hong Kong, SAR China $0.600B 0.00
Cardlytics (CDLX) United States $0.599B 0.00
Viant Technology (DSP) United States $0.576B 0.00
ECARX Holdings (ECX) China $0.558B 0.00
Nano-X Imaging (NNOX) Israel $0.536B 0.00
MarketWise (MKTW) United States $0.517B 31.40
ADS-TEC Energy (ADSE) Ireland $0.509B 0.00
Dada Nexus (DADA) China $0.500B 0.00
Youdao (DAO) China $0.498B 0.00
SmartRent (SMRT) United States $0.497B 0.00
Intchains Group (ICG) China $0.493B 0.00
Waterdrop (WDH) China $0.489B 25.00
Xperi (XPER) United States $0.461B 0.00
ATRenew (RERE) China $0.433B 34.80
Dave (DAVE) United States $0.424B 0.00
DATATEC (DTTLY) South Africa $0.413B 0.00
Gogoro (GGR) Taiwan $0.393B 0.00
TeleTech Holdings (TTEC) United States $0.390B 4.59
ADTRAN Holdings (ADTN) United States $0.373B 0.00
SOS (SOS) China $0.373B 0.00
Rackspace Technology (RXT) United States $0.367B 0.00
Byrna Technologies (BYRN) United States $0.330B 0.00
Vasta Platform (VSTA) Brazil $0.315B 63.50
AirSculpt Technologies (AIRS) United States $0.313B 181.33
Climb Global Solutions (CLMB) United States $0.309B 21.62
Ispire Technology (ISPR) United States $0.309B 0.00
Blade Air Mobility (BLDE) United States $0.292B 0.00
Agora (API) China $0.262B 0.00
Lesaka Technologies (LSAK) South Africa $0.253B 0.00
Inspired Entertainment (INSE) United States $0.251B 20.36
Priority Technology Holdings (PRTH) United States $0.239B 0.00
ATOS ORIGIN (AEXAY) France $0.219B 0.00
CPI Card Group (PMTS) United States $0.205B 8.92
Lucas GC (LGCL) China $0.202B 0.00
Outbrain (OB) United States $0.201B 0.00
Mondee Holdings (MOND) United States $0.192B 0.00
BlackSky Technology (BKSY) United States $0.190B 0.00
Montana Technologies (AIRJ) United States $0.187B 0.00
Airship AI Holdings (AISP) United States $0.182B 0.00
Veritone (VERI) United States $0.180B 0.00
WM Technology (MAPS) United States $0.179B 0.00
Amprius Technologies (AMPX) United States $0.172B 0.00
Bit Digital (BTBT) United States $0.170B 0.00
Brand Engagement Network (BNAI) United States $0.170B 0.00
EVERSPIN TECH (MRAM) United States $0.164B 18.36
Microvast Holdings (MVST) United States $0.163B 0.00
FiscalNote Holdings (NOTE) United States $0.162B 0.00
FingerMotion (FNGR) Singapore $0.162B 0.00
Bakkt Holdings (BKKT) United States $0.158B 0.00
Alarum Technologies (ALAR) Israel $0.157B 143.71
Wi-LAN Inc (QTRHF) Canada $0.151B 0.00
MMTec (MTC) Hong Kong, SAR China $0.151B 0.00
Arbe Robotics (ARBE) Israel $0.150B 0.00
XIAO-I (AIXI) China $0.140B 0.00
Vacasa (VCSA) United States $0.136B 0.48
Loop Industries (LOOP) Canada $0.132B 0.00
AstroNova (ALOT) United States $0.129B 18.02
RMG Acquisition III (RMGC) United States $0.127B 0.00
U-BX Technology (UBXG) $0.126B 0.00
Alithya Group (ALYAF) Canada $0.125B 20.29
Zentek (ZTEK) Canada $0.120B 0.00
Richtech Robotics (RR) United States $0.112B 0.00
Arrowroot Acquisition (ARRW) United States $0.106B 0.00
Zenvia (ZENV) Brazil $0.102B 0.00
SKYX Platforms (SKYX) United States $0.097B 0.00
Swvl Holdings (SWVL) $0.090B 0.00
Luna Innovations (LUNA) United States $0.088B 28.89
CoreCard (CCRD) United States $0.086B 20.00
Doma Holdings (DOMA) United States $0.084B 0.00
Allot (ALLT) Israel $0.082B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.081B 0.00
Burning Rock Biotech (BNR) China $0.078B 0.00
OneConnect Financial Technology (OCFT) China $0.076B 0.00
Skillsoft (SKIL) United States $0.070B 0.00
SYLA Technologies (SYT) Japan $0.069B 0.00
Maquia Capital Acquisition (MAQC) United States $0.068B 0.00
SILVERSUN TECH (SSNT) United States $0.067B 0.00
CXApp (CXAI) United States $0.067B 0.00
Red Cat Holdings (RCAT) United States $0.065B 0.00
Odysight.ai (ODYS) Israel $0.064B 0.00
Bannix Acquisition (BNIX) United States $0.060B 0.00
Knightscope (KSCP) United States $0.050B 0.00
Mogo Inc (MOGO) Canada $0.049B 0.00
ReAlpha Tech (AIRE) United States $0.047B 0.00
Jianzhi Education Technology Group (JZ) China $0.047B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.041B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.040B 0.00
Caravelle Group (CACO) Singapore $0.038B 0.00
Fathom Holdings (FTHM) United States $0.037B 0.00
Katapult Holdings (KPLT) United States $0.037B 0.00
Digihost Technology (DGHI) United States $0.037B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.035B 0.00
Graphjet Technology (GTI) $0.035B 169.00
Paltalk (PALT) United States $0.034B 0.00
Zapata Computing Holdings (ZPTA) United States $0.033B 0.00
Owlet (OWLT) United States $0.032B 0.00
Aeries Technology (AERT) Singapore $0.032B 0.00
BIT Mining (BTCM) United States $0.027B 0.00
Vivakor (VIVK) United States $0.024B 0.00
Global Mofy Metaverse (GMM) China $0.023B 0.00
Urgent.ly (ULY) United States $0.023B 0.00
Dolphin Digital Media (DLPN) United States $0.023B 0.00
Marpai (MRAI) United States $0.023B 0.00
Duos Technologies (DUOT) United States $0.023B 0.00
Getaround (GETR) United States $0.022B 0.00
NiSun Enterprise Development Group (NISN) China $0.021B 0.00
Syntec Optics Holdings (OPTX) United States $0.021B 0.00
Glimpse (VRAR) United States $0.020B 0.00
Presto Automation (PRST) United States $0.019B 0.00
Rubicon Technologies (RBT) United States $0.019B 0.00
Aterian (ATER) United States $0.018B 0.00
MicroCloud Hologram (HOLO) China $0.017B 0.00
Nexalin Technology (NXL) United States $0.017B 0.00
VerifyMe (VRME) United States $0.016B 0.00
Hitek Global (HKIT) China $0.016B 0.00
Singularity Future Technology (SGLY) United States $0.016B 0.00
Exela Technologies (XELA) United States $0.015B 0.00
MicroAlgo (MLGO) China $0.014B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.014B 0.00
Nauticus Robotics (KITT) United States $0.014B 0.00
DIH Holding US (DHAI) United States $0.014B 0.00
Maris-Tech (MTEK) Israel $0.013B 0.00
Ohmyhome (OMH) Singapore $0.013B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.012B 0.00
CareMax (CMAX) United States $0.012B 0.00
SAI.TECH Global (SAI) Singapore $0.012B 0.00
Shapeways Holdings (SHPW) United States $0.012B 0.00
SIMPPLE (SPPL) Singapore $0.012B 0.00
Upexi (UPXI) United States $0.011B 0.00
Advanced Human Imaging (AHI) Australia $0.011B 0.00
IDEANOMICS (IDEX) United States $0.011B 0.00
Pintec Technology Holdings (PT) China $0.009B 0.00
Blackboxstocks (BLBX) United States $0.009B 0.00
Wah Fu Education Group (WAFU) China $0.009B 0.00
Luokung Technology (LKCO) China $0.007B 0.00
Eightco Holdings (OCTO) United States $0.007B 0.00
Wearable Devices (WLDS) Israel $0.006B 0.00
Boxlight (BOXL) United States $0.006B 0.00
MIND Technology (MIND) United States $0.006B 0.00
Asset Entities (ASST) United States $0.006B 0.00
EZGO Technologies (EZGO) China $0.005B 0.00
SOBR Safe (SOBR) United States $0.005B 0.00
Auddia (AUUD) United States $0.005B 0.00
Soluna Holdings (SLNH) United States $0.005B 0.00
Society Pass (SOPA) United States $0.004B 0.00
KWESST Micro Systems (KWE) Canada $0.004B 0.00
Medigus (MDGS) Israel $0.004B 0.00
Baijiayun Group (RTC) China $0.004B 0.00
Quhuo (QH) China $0.004B 0.00
Color Star Technology (ADD) United States $0.004B 0.00
Nature's Miracle Holding (NMHI) United States $0.003B 0.00
Mobile Global Esports (MGAM) United States $0.003B 0.00
Agrify (AGFY) United States $0.003B 0.00
Netcapital (NCPL) United States $0.003B 0.00
Earlyworks (ELWS) Japan $0.002B 0.00
AERWINS Technologies (AWIN) Japan $0.002B 0.00
Lytus Technologies Holdings PTV (LYT) $0.002B 0.00
Meiwu Technology (WNW) China $0.002B 0.00
Peraso (PRSO) United States $0.002B 0.00
Nukkleus (NUKK) China $0.002B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
Applied UV (AUVI) United States $0.000B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Full Truck Alliance (YMM) China $0.000B 24.87
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $0.000B 14.70
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00