Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Coherent - 34 Year Stock Price History | COHR

Historical daily share price chart and data for Coherent since 1990 adjusted for splits and dividends. The latest closing stock price for Coherent as of April 19, 2024 is 49.26.
  • The all-time high Coherent stock closing price was 99.58 on February 11, 2021.
  • The Coherent 52-week high stock price is 67.94, which is 37.9% above the current share price.
  • The Coherent 52-week low stock price is 26.29, which is 46.6% below the current share price.
  • The average Coherent stock price for the last 52 weeks is 43.40.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Coherent Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 54.9421 42.1200 66.8900 40.6000 49.2600 13.16%
2023 38.7270 34.8600 55.3100 27.6600 43.5300 24.02%
2022 52.8056 71.5300 74.4900 29.9500 35.1000 -48.63%
2021 70.0130 76.0100 99.5800 54.6100 68.3300 -10.04%
2020 43.9705 35.3200 78.1900 21.1500 75.9600 125.60%
2019 35.8481 31.9400 42.8600 27.1350 33.6700 3.73%
2018 42.5574 48.4000 52.9500 29.5800 32.4600 -30.86%
2017 37.4777 29.5000 52.0000 27.7250 46.9500 58.35%
2016 22.4837 17.6800 32.1500 16.4200 29.6500 59.75%
2015 17.6021 13.5400 19.5300 12.6700 18.5600 35.97%
2014 14.2035 17.3700 17.4700 10.9500 13.6500 -22.35%
2013 17.4239 18.9000 20.7600 14.8100 17.5800 -3.57%
2012 19.4005 18.7500 24.4700 15.8500 18.2300 -0.71%
2011 34.6422 48.0600 59.1700 16.4300 18.3600 -60.40%
2010 34.8185 32.1600 47.9400 25.5800 46.3600 45.79%
2009 23.4567 19.6200 32.8600 15.0000 31.8000 66.58%
2008 33.5635 29.6200 47.1400 15.3200 19.0900 -37.51%
2007 31.0017 29.2400 36.4700 24.2600 30.5500 9.34%
2006 20.8771 16.6900 28.5300 15.3000 27.9400 56.35%
2005 22.0812 42.3600 42.3600 13.9300 17.8700 -57.94%
2004 30.9950 25.7200 44.0000 21.5200 42.4900 64.69%
2003 20.6971 16.2000 25.9500 14.3800 25.8000 60.65%
2002 14.3671 17.1000 19.1000 11.3400 16.0600 -6.79%
2001 14.7979 14.5600 18.0500 11.0000 17.2300 13.43%
2000 33.1089 18.6200 71.5000 13.8900 15.1900 -24.54%
1999 11.5287 8.5000 22.0000 7.2500 20.1300 155.62%
1998 13.9255 23.7500 23.7500 5.8750 7.8750 -67.19%
1997 24.4723 25.7500 30.7500 16.7500 24.0000 -8.57%
1996 16.5111 11.0000 27.0000 9.7500 26.2500 144.19%
1995 17.5595 7.1200 36.0000 7.1200 10.7500 36.42%
1994 4.8717 3.1900 8.7500 3.0000 7.8800 152.56%
1993 2.5829 2.6200 3.3800 1.7500 3.1200 19.08%
1992 2.9468 3.0000 4.2500 2.1200 2.6200 -12.67%
1991 3.1980 3.2500 4.2500 2.5000 3.0000 -11.24%
Sector Industry Market Cap Revenue
Business Services Technology Services $7.742B $5.160B
Coherent Corp. empowers market innovators to define the future through breakthrough technologies, from materials to systems. It delivers diversified applications for the industrial, communications, electronics and instrumentation markets. The company also offers research and development, manufacturing, sales, service and distribution facilities. Coherent Corp., formerly known as II-VI Incorporated, is based in PITTSBURGH.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $107.866B 0.00
Meituan (MPNGY) China $77.811B 0.00
Thomson Reuters Corp (TRI) Canada $68.069B 43.20
Trane Technologies (TT) Ireland $65.751B 32.00
Spotify Technology (SPOT) Luxembourg $57.356B 0.00
Marvell Technology (MRVL) United States $56.498B 74.99
Nu Holdings (NU) Brazil $50.046B 44.42
Palantir Technologies (PLTR) United States $46.755B 264.12
Block (SQ) United States $44.367B 423.88
AppLovin (APP) United States $23.550B 68.86
Symbotic (SYM) United States $23.134B 0.00
Rocket (RKT) United States $22.894B 0.00
Veralto (VLTO) United States $21.924B 0.00
Aptiv (APTV) Ireland $18.902B 14.26
Jacobs Solutions (J) United States $18.031B 19.01
Seagate Technology Holdings (STX) Ireland $17.482B 0.00
Nomura Research Institute (NRILY) Japan $14.659B 25.50
Grab Holdings (GRAB) Singapore $13.299B 0.00
Gen Digital (GEN) United States $12.980B 11.85
EDENRED (EDNMY) France $12.579B 0.00
DocuSign (DOCU) United States $11.716B 93.51
UiPath (PATH) United States $10.834B 0.00
Procore Technologies (PCOR) United States $10.393B 0.00
Maplebear (CART) United States $9.684B 0.00
Elastic (ESTC) United States $9.607B 0.00
Duolingo (DUOL) United States $8.792B 603.12
Confluent (CFLT) United States $8.569B 0.00
Parsons (PSN) United States $8.234B 36.19
NOV (NOV) United States $7.316B 12.01
SoFi Technologies (SOFI) United States $6.964B 0.00
Smiths Group (SMGZY) United Kingdom $6.836B 0.00
Vontier (VNT) United States $6.237B 14.00
Klaviyo (KVYO) United States $5.954B 0.00
SPX Technologies (SPXC) United States $5.442B 27.36
R1 RCM (RCM) United States $5.057B 0.00
Kyndryl Holdings (KD) United States $4.519B 0.00
Aurora Innovation (AUR) United States $4.314B 0.00
Marathon Digital Holdings (MARA) United States $4.023B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.980B 0.00
Braze (BRZE) United States $3.958B 0.00
Crane NXT (CXT) United States $3.505B 14.75
Enpro (NPO) United States $3.126B 22.79
Sprinklr (CXM) United States $3.112B 63.28
Credo Technology (CRDO) United States $2.938B 0.00
Qifu Technology (QFIN) China $2.908B 4.92
Instructure Holdings (INST) United States $2.791B 31.51
Zeta Global Holdings (ZETA) United States $2.547B 0.00
Mirion Technologies (MIR) United States $2.441B 45.00
Paymentus Holdings (PAY) United States $2.426B 81.58
Jamf Holding (JAMF) United States $2.352B 0.00
N-able (NABL) United States $2.252B 81.27
Inter (INTR) Brazil $2.214B 34.00
First Advantage (FA) United States $2.157B 15.64
Cellebrite DI (CLBT) Israel $2.131B 41.52
LiveRamp Holdings (RAMP) United States $2.108B 153.24
Riot Platforms (RIOT) United States $2.102B 82.90
NWTN (NWTN) $2.081B 0.00
Lightspeed Commerce (LSPD) Canada $1.991B 0.00
Coursera (COUR) United States $1.872B 0.00
Payoneer Global (PAYO) United States $1.788B 20.21
Gaotu Techedu (GOTU) China $1.665B 0.00
Distribution Solutions (DSGR) United States $1.542B 35.60
GigaCloud Technology (GCT) United States $1.498B 16.00
V2X (VVX) United States $1.478B 12.50
Opendoor Technologies (OPEN) United States $1.465B 0.00
Sterling Check (STER) United States $1.445B 20.51
NV5 Global (NVEE) United States $1.424B 18.56
AvePoint (AVPT) United States $1.413B 0.00
MeridianLink (MLNK) United States $1.339B 0.00
Lumen Technologies (LUMN) United States $1.333B 6.95
Vivid Seats (SEAT) United States $1.232B 10.65
MediaAlpha (MAX) United States $1.222B 0.00
GDS Holdings (GDS) China $1.221B 0.00
Ecovyst (ECVT) United States $1.142B 15.25
Amplitude (AMPL) United States $1.139B 0.00
Cricut (CRCT) United States $1.123B 21.58
Cipher Mining (CIFR) United States $1.091B 0.00
Adeia (ADEA) United States $1.055B 7.66
TDCX (TDCX) Singapore $1.024B 11.58
NextNav (NN) United States $0.909B 0.00
PureCycle Technologies (PCT) United States $0.839B 0.00
TELUS (CDA) (TIXT) Canada $0.835B 9.20
Veradigm (MDRX) United States $0.825B 0.00
Thoughtworks Holding (TWKS) United States $0.739B 0.00
Accolade (ACCD) United States $0.710B 0.00
Yext (YEXT) United States $0.686B 0.00
Bitfarms (BITF) Canada $0.673B 0.00
Bitdeer Technologies Group (BTDR) Singapore $0.637B 0.00
SunCar Technology Group (SDA) Hong Kong, SAR China $0.614B 0.00
Real Brokerage (REAX) Canada $0.601B 0.00
Vimeo (VMEO) United States $0.597B 27.31
PropertyGuru Group (PGRU) Singapore $0.595B 0.00
AMTD Digital (HKD) France $0.590B 0.00
Pagaya Technologies (PGY) United States $0.578B 0.00
Cardlytics (CDLX) United States $0.575B 0.00
LanzaTech Global (LNZA) United States $0.568B 0.00
ECARX Holdings (ECX) China $0.558B 0.00
Viant Technology (DSP) United States $0.551B 0.00
Matterport (MTTR) United States $0.544B 0.00
ADS-TEC Energy (ADSE) Ireland $0.529B 0.00
MarketWise (MKTW) United States $0.524B 31.80
Nano-X Imaging (NNOX) Israel $0.500B 0.00
Intchains Group (ICG) China $0.485B 0.00
Dada Nexus (DADA) China $0.482B 0.00
SmartRent (SMRT) United States $0.481B 0.00
Waterdrop (WDH) China $0.481B 24.60
Youdao (DAO) China $0.446B 0.00
Xperi (XPER) United States $0.429B 0.00
Dave (DAVE) United States $0.417B 0.00
DATATEC (DTTLY) South Africa $0.413B 0.00
ATRenew (RERE) China $0.388B 31.20
TeleTech Holdings (TTEC) United States $0.384B 4.53
ADTRAN Holdings (ADTN) United States $0.374B 0.00
SOS (SOS) China $0.363B 0.00
Gogoro (GGR) Taiwan $0.351B 0.00
Rackspace Technology (RXT) United States $0.345B 0.00
Ispire Technology (ISPR) United States $0.325B 0.00
AirSculpt Technologies (AIRS) United States $0.313B 181.33
Vasta Platform (VSTA) Brazil $0.310B 62.50
Climb Global Solutions (CLMB) United States $0.299B 20.94
Byrna Technologies (BYRN) United States $0.290B 0.00
Blade Air Mobility (BLDE) United States $0.273B 0.00
Lesaka Technologies (LSAK) South Africa $0.262B 0.00
Agora (API) China $0.261B 0.00
Priority Technology Holdings (PRTH) United States $0.240B 0.00
Inspired Entertainment (INSE) United States $0.233B 24.39
ATOS ORIGIN (AEXAY) France $0.223B 0.00
Lucas GC (LGCL) China $0.202B 0.00
CPI Card Group (PMTS) United States $0.200B 8.70
Outbrain (OB) United States $0.199B 0.00
Montana Technologies (AIRJ) United States $0.187B 0.00
Brand Engagement Network (BNAI) United States $0.183B 0.00
Mondee Holdings (MOND) United States $0.175B 0.00
Airship AI Holdings (AISP) United States $0.174B 0.00
BlackSky Technology (BKSY) United States $0.173B 0.00
WM Technology (MAPS) United States $0.170B 0.00
FingerMotion (FNGR) Singapore $0.169B 0.00
FiscalNote Holdings (NOTE) United States $0.162B 0.00
Amprius Technologies (AMPX) United States $0.161B 0.00
Bit Digital (BTBT) United States $0.159B 0.00
EVERSPIN TECH (MRAM) United States $0.159B 17.83
Microvast Holdings (MVST) United States $0.156B 0.00
Arbe Robotics (ARBE) Israel $0.149B 0.00
MMTec (MTC) Hong Kong, SAR China $0.145B 0.00
Veritone (VERI) United States $0.143B 0.00
Wi-LAN Inc (QTRHF) Canada $0.141B 0.00
Alarum Technologies (ALAR) Israel $0.141B 129.24
Bakkt Holdings (BKKT) United States $0.135B 0.00
Vacasa (VCSA) United States $0.134B 0.47
Alithya Group (ALYAF) Canada $0.131B 21.21
AstroNova (ALOT) United States $0.131B 17.57
XIAO-I (AIXI) China $0.128B 0.00
RMG Acquisition III (RMGC) United States $0.127B 0.00
Loop Industries (LOOP) Canada $0.126B 0.00
U-BX Technology (UBXG) $0.122B 0.00
Zentek (ZTEK) Canada $0.112B 0.00
CoreCard (CCRD) United States $0.095B 22.46
Luna Innovations (LUNA) United States $0.095B 31.11
SKYX Platforms (SKYX) United States $0.088B 0.00
Richtech Robotics (RR) United States $0.087B 0.00
Zenvia (ZENV) Brazil $0.086B 0.00
Doma Holdings (DOMA) United States $0.084B 0.00
Burning Rock Biotech (BNR) China $0.082B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.081B 0.00
Allot (ALLT) Israel $0.081B 0.00
Red Cat Holdings (RCAT) United States $0.079B 0.00
SYLA Technologies (SYT) Japan $0.076B 0.00
SILVERSUN TECH (SSNT) United States $0.073B 0.00
OneConnect Financial Technology (OCFT) China $0.071B 0.00
Maquia Capital Acquisition (MAQC) United States $0.068B 0.00
Odysight.ai (ODYS) Israel $0.066B 0.00
Swvl Holdings (SWVL) $0.064B 0.00
Caravelle Group (CACO) Singapore $0.060B 0.00
Bannix Acquisition (BNIX) United States $0.060B 0.00
CXApp (CXAI) United States $0.048B 0.00
Jianzhi Education Technology Group (JZ) China $0.046B 0.00
Mogo Inc (MOGO) Canada $0.046B 0.00
Knightscope (KSCP) United States $0.045B 0.00
Skillsoft (SKIL) United States $0.044B 0.00
Digihost Technology (DGHI) United States $0.038B 0.00
Katapult Holdings (KPLT) United States $0.035B 0.00
Paltalk (PALT) United States $0.035B 0.00
Owlet (OWLT) United States $0.035B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.035B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.034B 0.00
Aeries Technology (AERT) Singapore $0.033B 0.00
Graphjet Technology (GTI) $0.033B 160.17
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.032B 0.00
Fathom Holdings (FTHM) United States $0.032B 0.00
ReAlpha Tech (AIRE) United States $0.032B 0.00
Vivakor (VIVK) United States $0.027B 0.00
Zapata Computing Holdings (ZPTA) United States $0.027B 0.00
Marpai (MRAI) United States $0.026B 0.00
BIT Mining (BTCM) United States $0.024B 0.00
Urgent.ly (ULY) United States $0.023B 0.00
Global Mofy Metaverse (GMM) China $0.023B 0.00
Dolphin Digital Media (DLPN) United States $0.022B 0.00
Duos Technologies (DUOT) United States $0.022B 0.00
Getaround (GETR) United States $0.021B 0.00
NiSun Enterprise Development Group (NISN) China $0.020B 0.00
Glimpse (VRAR) United States $0.019B 0.00
Syntec Optics Holdings (OPTX) United States $0.019B 0.00
Rubicon Technologies (RBT) United States $0.018B 0.00
MicroCloud Hologram (HOLO) China $0.018B 0.00
Hitek Global (HKIT) China $0.016B 0.00
Presto Automation (PRST) United States $0.016B 0.00
Aterian (ATER) United States $0.016B 0.00
VerifyMe (VRME) United States $0.016B 0.00
Singularity Future Technology (SGLY) United States $0.015B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
Nauticus Robotics (KITT) United States $0.014B 0.00
DIH Holding US (DHAI) United States $0.014B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
MicroAlgo (MLGO) China $0.013B 0.00
Exela Technologies (XELA) United States $0.013B 0.00
Maris-Tech (MTEK) Israel $0.012B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.011B 0.00
SAI.TECH Global (SAI) Singapore $0.011B 0.00
Shapeways Holdings (SHPW) United States $0.011B 0.00
Nexalin Technology (NXL) United States $0.011B 0.00
IDEANOMICS (IDEX) United States $0.011B 0.00
SIMPPLE (SPPL) Singapore $0.010B 0.00
Upexi (UPXI) United States $0.010B 0.00
Ohmyhome (OMH) Singapore $0.010B 0.00
Pintec Technology Holdings (PT) China $0.009B 0.00
CareMax (CMAX) United States $0.009B 0.00
Blackboxstocks (BLBX) United States $0.008B 0.00
Wah Fu Education Group (WAFU) China $0.008B 0.00
Luokung Technology (LKCO) China $0.007B 0.00
Soluna Holdings (SLNH) United States $0.006B 0.00
Asset Entities (ASST) United States $0.006B 0.00
Wearable Devices (WLDS) Israel $0.006B 0.00
MIND Technology (MIND) United States $0.006B 0.00
Eightco Holdings (OCTO) United States $0.006B 0.00
Auddia (AUUD) United States $0.005B 0.00
Boxlight (BOXL) United States $0.005B 0.00
EZGO Technologies (EZGO) China $0.005B 0.00
KWESST Micro Systems (KWE) Canada $0.005B 0.00
Society Pass (SOPA) United States $0.005B 0.00
Agrify (AGFY) United States $0.004B 0.00
SOBR Safe (SOBR) United States $0.004B 0.00
Quhuo (QH) China $0.004B 0.00
Color Star Technology (ADD) United States $0.004B 0.00
Nature's Miracle Holding (NMHI) United States $0.003B 0.00
Baijiayun Group (RTC) China $0.003B 0.00
Lytus Technologies Holdings PTV (LYT) $0.003B 0.00
Netcapital (NCPL) United States $0.003B 0.00
Earlyworks (ELWS) Japan $0.002B 0.00
AERWINS Technologies (AWIN) Japan $0.002B 0.00
Peraso (PRSO) United States $0.002B 0.00
Meiwu Technology (WNW) China $0.002B 0.00
Nukkleus (NUKK) China $0.002B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.000B 0.00
Applied UV (AUVI) United States $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Full Truck Alliance (YMM) China $0.000B 24.71
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $0.000B 14.03
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00