Spotify Technology SA - 1 Year Stock Price History | SPOT

Historical daily share price chart and data for Spotify Technology SA since 2018 adjusted for splits. The latest closing stock price for Spotify Technology SA as of April 22, 2019 is 135.92.
  • The all-time high Spotify Technology SA stock price is 196.28, which is 44.4% above the current share price.
  • The Spotify Technology SA 52-week high stock price is 196.28, which is 44.4% above the current share price.
  • The Spotify Technology SA 52-week low stock price is 106.84, which is 21.4% below the current share price.
  • The average Spotify Technology SA stock price for the last 52 weeks is 154.54.
Spotify Technology SA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 137.5633 113.7400 151.1900 109.0200 135.9200 19.75%
Sector Industry Market Cap Revenue
Business Services Technology Services $24.209B $6.211B
Spotify Technology S.A. provides music streaming services. The Company offers commercial free music and ad-supported services to subscribers. Spotify Technology S.A. is based in Sweden.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $30.129B 73.53
IQVIA Holdings (IQV) United States $26.578B 26.24
Aptiv (APTV) Ireland $23.144B 17.03
DocuSign (DOCU) United States $9.197B 0.00
Elastic (ESTC) United States $6.147B 0.00
GDS HOLDINGS (GDS) China $4.582B 0.00
Pluralsight (PS) United States $4.445B 0.00
LiveRamp Holdings (RAMP) United States $3.881B 0.00
GreenSky (GSKY) United States $2.876B 0.00
Switch (SWCH) United States $2.663B 119.78
SailPoint Technologies Holdings (SAIL) United States $2.430B 161.47
Delphi Technologies (DLPH) United Kingdom $2.263B 5.85
Yext (YEXT) United States $2.057B 0.00
FUTU HOLDINGS (FHL) China $1.669B 0.00
Blucora (BCOR) United States $1.666B 20.19
TeleTech Holdings (TTEC) United States $1.632B 23.70
Tessera Holding (XPER) United States $1.215B 23.78
Luokung Technology (LKCO) China $1.179B 0.00
Jianpu Technology (JT) China $0.842B 0.00
Huami (HMI) China $0.749B 16.36
TUFIN SOFTW TEC (TUFN) $0.741B 0.00
ShotSpotter (SSTI) United States $0.538B 0.00
LAIX Sponsored ADR (LAIX) China $0.536B 0.00
RUHNN HOLDING (RUHN) China $0.526B 0.00
Exela Technologies (XELA) United States $0.506B 0.00
Cardlytics (CDLX) United States $0.295B 0.00
Pintec Technology Holdings (PT) China $0.285B 0.00
Intelligent Systems (INS) United States $0.276B 44.50
Loop Industries (LOOP) Canada $0.262B 0.00
Ideanomics (IDEX) United States $0.256B 0.00
IClick Interactive Asia Group (ICLK) China $0.215B 0.00
AstroNova (ALOT) United States $0.180B 31.38
Inspired Entertainment (INSE) United States $0.164B 0.00
EVERSPIN TECH (MRAM) United States $0.155B 0.00
Borqs Technologies (BRQS) China $0.145B 0.00
Wi-LAN Inc (QTRH) Canada $0.128B 0.00
Luna Innovations (LUNA) United States $0.124B 62.76
Veritone (VERI) United States $0.112B 0.00
Edgewater Technology (ALYA) United States $0.101B 0.00
Bioptix (RIOT) United States $0.081B 0.00
MMTec (MTC) China $0.081B 0.00
Boxlight (BOXL) United States $0.043B 0.00
VERB TECHNOLOGY (VERB) United States $0.040B 0.00
INTEGR MDA TECH (IMTE) $0.039B 0.00
CPI Card Group (PMTS) United States $0.029B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.029B 0.00
Dolphin Digital Media (DLPN) United States $0.021B 0.00
AMERI Holdings (AMRH) United States $0.016B 0.00
MAGNEGAS APPLIED TECHNOLOGY SOLUTIONS, INC (TRNX) United States $0.015B 0.00
SILVERSUN TECH (SSNT) United States $0.013B 13.18
Sysorex Global (INPX) United States $0.006B 0.00
Digital Power (DPW) United States $0.002B 0.00
Link Motion (LKM) China $0.000B 0.00