Spotify Technology SA - Stock Price History | SPOT

Historical daily share price chart and data for Spotify Technology SA since 2018 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Spotify Technology SA as of November 13, 2018 is 131.63.
Spotify Technology SA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Business Services Technology Services $23.445B $4.623B
Spotify Technology S.A. provides music streaming services. The Company offers commercial free music and ad-supported services to subscribers. Spotify Technology S.A. is based in Sweden.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $26.956B 41.31
IQVIA Holdings (IQV) United States $24.208B 23.60
Aptiv (APTV) Ireland $19.760B 14.40
DocuSign (DOCU) United States $6.678B 0.00
LiveRamp Holdings (RAMP) United States $3.678B 1166.50
GDS HOLDINGS (GDS) China $3.022B 0.00
Pluralsight (PS) United States $2.800B 0.00
Switch (SWCH) United States $2.340B 0.00
SailPoint Technologies Holdings (SAIL) United States $2.190B 178.21
GreenSky (GSKY) United States $1.829B 0.00
Yext (YEXT) United States $1.762B 0.00
Delphi Technologies (DLPH) United Kingdom $1.522B 3.78
Blucora (BCOR) United States $1.416B 16.96
Maxar Technologies (MAXR) United States $1.013B 4.57
Jianpu Technology (JT) China $0.945B 0.00
Exela Technologies (XELA) United States $0.716B 0.00
Tessera Holding (XPER) United States $0.652B 16.62
Huami (HMI) China $0.559B 0.00
LAIX Sponsored ADR (LAIX) China $0.429B 0.00
Pintec Technology Holdings (PT) China $0.412B 0.00
ShotSpotter (SSTI) United States $0.401B 0.00
Cardlytics (CDLX) United States $0.360B 0.00
Loop Industries (LOOP) Canada $0.253B 0.00
IClick Interactive Asia Group (ICLK) China $0.192B 0.00
Wi-LAN Inc (QTRH) Canada $0.143B 0.00
Inspired Entertainment (INSE) United States $0.138B 0.00
AstroNova (ALOT) United States $0.130B 25.12
EVERSPIN TECH (MRAM) United States $0.130B 0.00
Veritone (VERI) United States $0.124B 0.00
Intelligent Systems (INS) United States $0.121B 38.06
Luna Innovations (LUNA) United States $0.098B 35.70
Borqs Technologies (BRQS) China $0.094B 0.00
Edgewater Technology (ALYA) United States $0.067B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.053B 0.00
Bioptix (RIOT) United States $0.035B 0.00
Link Motion (LKM) China $0.034B 0.27
CPI Card Group (PMTS) United States $0.033B 0.00
Boxlight (BOXL) United States $0.031B 0.00
Dolphin Digital Media (DLPN) United States $0.020B 0.00
Digital Power (DPW) United States $0.020B 0.00
SILVERSUN TECH (SSNT) United States $0.014B 79.50
AMERI Holdings (AMRH) United States $0.007B 0.00
Clean Diesel Technologies (CDTI) United States $0.006B 0.00
Sysorex Global (INPX) United States $0.003B 0.00