Spotify Technology SA - 1 Year Stock Price History | SPOT

Historical daily share price chart and data for Spotify Technology SA since 2018 adjusted for splits. The latest closing stock price for Spotify Technology SA as of August 22, 2019 is 140.95.
  • The all-time high Spotify Technology SA stock price is 196.28, which is 39.3% above the current share price.
  • The Spotify Technology SA 52-week high stock price is 194.69, which is 38.1% above the current share price.
  • The Spotify Technology SA 52-week low stock price is 106.84, which is 24.2% below the current share price.
  • The average Spotify Technology SA stock price for the last 52 weeks is 144.28.
Spotify Technology SA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 140.1740 113.7400 157.6600 109.0200 140.9500 24.19%
Sector Industry Market Cap Revenue
Business Services Technology Services $26.787B $6.211B
Spotify Technology S.A. provides music streaming services. The Company offers commercial free music and ad-supported services to subscribers. Spotify Technology S.A. is based in Sweden.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $33.803B 69.45
IQVIA Holdings (IQV) United States $30.328B 28.10
Aptiv (APTV) Ireland $21.056B 16.57
WIRECARD AG (WCAGY) Germany $19.084B 47.36
Ntt Data (NTDTY) Japan $18.359B 21.82
Slack Technologies (WORK) United States $15.376B 0.00
NOMURA RESH (NRILY) Japan $14.436B 30.84
EDENRED (EDNMY) France $11.741B 0.00
ATOS ORIGIN SA (AEXAY) France $7.788B 0.00
DocuSign (DOCU) United States $7.757B 0.00
Smiths Group (SMGZY) United Kingdom $7.511B 0.00
WARTSILA OYJ (WRTBY) Finland $7.049B 17.02
Elastic (ESTC) United States $6.267B 0.00
GDS HOLDINGS (GDS) China $4.861B 0.00
Switch (SWCH) United States $3.794B 140.73
OC OERLIKON CP (OERLF) Switzerland $3.788B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.398B 0.00
Parsons (PSN) United States $3.355B 0.00
LiveRamp Holdings (RAMP) United States $2.927B 0.00
TeleTech Holdings (TTEC) United States $2.254B 28.53
Pluralsight (PS) United States $2.201B 0.00
Yext (YEXT) United States $2.054B 0.00
SailPoint Technologies Holdings (SAIL) United States $1.973B 246.00
Luokung Technology (LKCO) China $1.520B 0.00
GreenSky (GSKY) United States $1.315B 7.47
Indra Sistemas S.A (ISMAY) Spain $1.309B 9.30
Delphi Technologies (DLPH) United Kingdom $1.228B 4.65
TOPCON CORP (TOPCF) Japan $1.205B 0.00
Blucora (BCOR) United States $1.058B 11.34
Tessera Holding (XPER) United States $0.974B 7.40
Cardlytics (CDLX) United States $0.734B 0.00
Huami (HMI) China $0.660B 12.06
Jianpu Technology (JT) China $0.610B 0.00
Tufin Software Technologies (TUFN) Israel $0.532B 0.00
DATATEC (DTTLY) South Africa $0.456B 0.00
Intelligent Systems (INS) United States $0.441B 52.99
LAIX (LAIX) China $0.430B 0.00
Ruhnn Holding (RUHN) China $0.369B 0.00
ShotSpotter (SSTI) United States $0.329B 0.00
Ideanomics (IDEX) United States $0.217B 41.75
IClick Interactive Asia Group (ICLK) China $0.179B 0.00
Exela Technologies (XELA) United States $0.177B 0.00
Luna Innovations (LUNA) United States $0.169B 66.67
Aj Greentech Holdings (SUIC) United States $0.168B 0.00
Wi-LAN Inc (QTRH) Canada $0.167B 0.00
Alithya Group (ALYA) Canada $0.165B 0.00
Inspired Entertainment (INSE) United States $0.162B 0.00
AstroNova (ALOT) United States $0.160B 24.62
Pintec Technology Holdings (PT) China $0.125B 0.00
EVERSPIN TECH (MRAM) United States $0.109B 0.00
Veritone (VERI) United States $0.107B 0.00
Arkados Group (IOTC) United States $0.096B 0.00
MMTec (MTC) China $0.082B 0.00
Zovio Inc (ZVO) United States $0.081B 0.00
Mogo Inc (MOGO) Canada $0.073B 0.00
Borqs Technologies (BRQS) China $0.065B 0.00
CPI Card Group (PMTS) United States $0.035B 0.00
Bioptix (RIOT) United States $0.030B 0.00
Verb Technology (VERB) United States $0.028B 0.00
Boxlight (BOXL) United States $0.026B 0.00
MAGNEGAS APPLIED TECHNOLOGY SOLUTIONS, INC (TRNX) United States $0.017B 0.00
Dolphin Digital Media (DLPN) United States $0.014B 0.00
AMERI Holdings (AMRH) United States $0.013B 0.00
SILVERSUN TECH (SSNT) United States $0.011B 10.22
Digital Power (DPW) United States $0.004B 0.00
Sysorex Global (INPX) United States $0.002B 0.00
Link Motion (LKM) China $0.000B 0.00