Spotify Technology SA - 1 Year Stock Price History | SPOT

Historical daily share price chart and data for Spotify Technology SA since 2018 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Spotify Technology SA as of February 22, 2019 is 151.19.
Spotify Technology SA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 133.3800 113.7400 151.1900 109.0200 151.1900 33.21%
Sector Industry Market Cap Revenue
Business Services Technology Services $26.330B $6.211B
Spotify Technology S.A. provides music streaming services. The Company offers commercial free music and ad-supported services to subscribers. Spotify Technology S.A. is based in Sweden.
Stock Name Country Market Cap PE Ratio
IQVIA Holdings (IQV) United States $27.899B 27.58
Thomson Reuters Corp (TRI) Canada $26.404B 41.21
Aptiv (APTV) United Kingdom $21.247B 15.51
DocuSign (DOCU) United States $8.942B 0.00
Elastic (ESTC) United States $6.527B 0.00
Pluralsight (PS) United States $4.005B 0.00
LiveRamp Holdings (RAMP) United States $3.534B 0.00
GDS HOLDINGS (GDS) China $3.441B 0.00
SailPoint Technologies Holdings (SAIL) United States $2.685B 218.50
Switch (SWCH) United States $2.222B 0.00
GreenSky (GSKY) United States $1.956B 0.00
Yext (YEXT) United States $1.930B 0.00
TeleTech Holdings (TTEC) United States $1.662B 23.51
Delphi Technologies (DLPH) United Kingdom $1.615B 4.01
Luokung Technology (LKCO) China $1.600B 0.00
Blucora (BCOR) United States $1.318B 16.07
Tessera Holding (XPER) United States $1.122B 28.60
Jianpu Technology (JT) China $1.027B 0.00
Huami (HMI) China $0.987B 24.79
Exela Technologies (XELA) United States $0.619B 0.00
LAIX Sponsored ADR (LAIX) China $0.571B 0.00
ShotSpotter (SSTI) United States $0.530B 0.00
Loop Industries (LOOP) Canada $0.403B 0.00
Cardlytics (CDLX) United States $0.374B 0.00
Pintec Technology Holdings (PT) China $0.360B 0.00
IClick Interactive Asia Group (ICLK) China $0.290B 0.00
Ideanomics (IDEX) United States $0.212B 0.00
Intelligent Systems (INS) United States $0.151B 47.67
EVERSPIN TECH (MRAM) United States $0.151B 0.00
Inspired Entertainment (INSE) United States $0.147B 0.00
AstroNova (ALOT) United States $0.137B 26.54
Borqs Technologies (BRQS) China $0.129B 0.00
Wi-LAN Inc (QTRH) Canada $0.118B 0.00
Veritone (VERI) United States $0.096B 0.00
MMTec (MTC) China $0.096B 0.00
Edgewater Technology (ALYA) United States $0.089B 0.00
Luna Innovations (LUNA) United States $0.087B 31.20
Bioptix (RIOT) United States $0.054B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.041B 0.00
CPI Card Group (PMTS) United States $0.039B 0.00
Boxlight (BOXL) United States $0.031B 0.00
Dolphin Digital Media (DLPN) United States $0.021B 0.00
SILVERSUN TECH (SSNT) United States $0.016B 88.75
Link Motion (LKM) China $0.015B 0.12
AMERI Holdings (AMRH) United States $0.013B 0.00
Digital Power (DPW) United States $0.011B 0.00
Sysorex Global (INPX) United States $0.002B 0.00