Spotify Technology SA - Stock Price History | SPOT

Historical daily share price chart and data for Spotify Technology SA since 2020 adjusted for splits. The latest closing stock price for Spotify Technology SA as of February 14, 2020 is 141.00.
  • The all-time high Spotify Technology SA stock closing price was 196.28 on July 26, 2018.
  • The Spotify Technology SA 52-week high stock price is 161.38, which is 14.5% above the current share price.
  • The Spotify Technology SA 52-week low stock price is 110.57, which is 21.6% below the current share price.
  • The average Spotify Technology SA stock price for the last 52 weeks is 140.44.
Spotify Technology SA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 138.2302 113.7400 157.6600 109.0200 149.5500 31.76%
2018 161.0333 149.0100 196.2800 106.8400 113.5000 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $25.274B $7.577B
Spotify Technology S.A. provides music streaming services. The Company offers commercial free music and ad-supported services to subscribers. Spotify Technology S.A. is based in Sweden.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $40.772B 73.18
IQVIA Holdings (IQV) United States $31.884B 28.28
Aptiv (APTV) Ireland $22.547B 18.40
WIRECARD AG (WCAGY) Germany $18.589B 37.41
Ntt Data (NTDTY) Japan $18.566B 22.06
NOMURA RESH (NRILY) Japan $17.143B 35.97
DocuSign (DOCU) United States $16.045B 0.00
Slack Technologies (WORK) United States $15.405B 0.00
EDENRED (EDNMY) France $12.841B 0.00
ATOS ORIGIN SA (AEXAY) France $9.350B 0.00
Smiths Group (SMGZY) United Kingdom $8.972B 0.00
GSX Techedu (GSX) China $8.115B 0.00
GDS HOLDINGS (GDS) China $7.089B 0.00
WARTSILA OYJ (WRTBY) Finland $6.583B 15.89
Elastic (ESTC) United States $5.872B 0.00
Parsons (PSN) United States $4.412B 0.00
Switch (SWCH) United States $4.209B 116.00
RENISHAW 20 (RNSHF) United Kingdom $3.886B 0.00
EVOQUA WATR TEC (AQUA) United States $2.737B 94.52
LiveRamp Holdings (RAMP) United States $2.630B 0.00
Pluralsight (PS) United States $2.624B 0.00
Youdao (DAO) China $2.582B 0.00
SailPoint Technologies Holdings (SAIL) United States $2.245B 359.43
Cardlytics (CDLX) United States $2.241B 0.00
Indra Sistemas S.A (ISMAY) Spain $2.077B 15.10
TeleTech Holdings (TTEC) United States $2.036B 23.30
Yext (YEXT) United States $1.851B 0.00
GreenSky (GSKY) United States $1.616B 9.07
Delphi Technologies (DLPH) United Kingdom $1.301B 6.22
TOPCON CORP (TOPCF) Japan $1.287B 0.00
Blucora (BCOR) United States $1.111B 12.64
Huami (HMI) China $0.860B 12.76
Tessera Holding (XPER) United States $0.755B 5.88
Ruhnn Holding (RUHN) China $0.683B 0.00
Q&K Group (QK) China $0.589B 0.00
Tufin Software Technologies (TUFN) Israel $0.473B 0.00
DATATEC (DTTLY) South Africa $0.445B 0.00
ShotSpotter (SSTI) United States $0.338B 422.43
Carolco Pictures (FBNK) United States $0.258B 0.00
Luna Innovations (LUNA) United States $0.252B 99.67
LAIX (LAIX) China $0.226B 0.00
Luokung Technology (LKCO) China $0.215B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.210B 0.00
WANdisco (WANSF) United Kingdom $0.207B 0.00
Jianpu Technology (JT) China $0.198B 0.00
Wi-LAN Inc (QTRHF) Canada $0.171B 0.00
Alithya Group (ALYA) Canada $0.149B 0.00
Priority Technology Holdings (PRTH) United States $0.145B 0.00
Inspired Entertainment (INSE) United States $0.135B 0.00
HASH LABS INC (CGLO) United States $0.133B 0.00
Pintec Technology Holdings (PT) China $0.104B 0.00
AstroNova (ALOT) United States $0.092B 17.32
Veritone (VERI) United States $0.076B 0.00
Ideanomics (IDEX) United States $0.075B 9.34
Arkados Group (IOTC) United States $0.070B 0.00
Mogo Inc (MOGO) Canada $0.070B 0.00
Aj Greentech Holdings (SUIC) United States $0.067B 0.00
EVERSPIN TECH (MRAM) United States $0.067B 0.00
Reliq Health Technologies (RQHTF) Canada $0.060B 0.00
Borqs Technologies (BRQS) China $0.058B 0.00
Zovio Inc (ZVO) United States $0.050B 0.00
Exela Technologies (XELA) United States $0.046B 0.00
Bioptix (RIOT) United States $0.041B 0.00
MMTec (MTC) China $0.039B 0.00
Verb Technology (VERB) United States $0.036B 0.00
Social Reality (SRAX) United States $0.034B 0.00
MAGNEGAS APPLIED TECHNOLOGY SOLUTIONS, INC (TRNX) United States $0.025B 0.00
Integrated Media Technology (IMTE) Hong Kong, SAR China $0.022B 0.00
Cleanspark (CLSK) United States $0.020B 0.00
Dolphin Digital Media (DLPN) United States $0.014B 0.00
SILVERSUN TECH (SSNT) United States $0.014B 0.00
Boxlight (BOXL) United States $0.012B 0.00
Sysorex Global (INPX) United States $0.004B 0.00
AMERI Holdings (AMRH) United States $0.003B 0.00
Link Motion (LKM) China $0.000B 0.00