Protocall Technologies - 21 Year Stock Price History | PCLI
Historical daily share price chart and data for Protocall Technologies since 2004 adjusted for splits and dividends. The latest closing stock price for Protocall Technologies as of August 14, 2025 is 0.02.
- The all-time high Protocall Technologies stock closing price was 435.00 on December 08, 2004.
- The Protocall Technologies 52-week high stock price is 0.09, which is 350% above the current share price.
- The Protocall Technologies 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Protocall Technologies stock price for the last 52 weeks is 0.02.
| Protocall Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.0299 | 0.0228 | 0.0860 | 0.0150 | 0.0203 | -32.33% |
| 2024 | 0.0238 | 0.0700 | 0.0800 | 0.0003 | 0.0300 | -50.00% |
| 2023 | 0.0433 | 0.0500 | 0.0900 | 0.0003 | 0.0600 | -7.69% |
| 2022 | 0.1075 | 0.2900 | 0.3300 | 0.0006 | 0.0650 | -76.79% |
| 2021 | 0.3721 | 0.0600 | 2.2100 | 0.0009 | 0.2800 | 250.00% |
| 2020 | 0.1132 | 0.1500 | 2.2100 | 0.0004 | 0.0800 | -33.33% |
| 2019 | 0.1363 | 0.1300 | 0.3700 | 0.0300 | 0.1200 | -7.69% |
| 2018 | 0.0546 | 0.0200 | 0.1500 | 0.0100 | 0.1300 | 550.00% |
| 2017 | 0.0115 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 100.00% |
| 2016 | 0.0095 | 0.0000 | 0.0100 | 0.0000 | 0.0100 | 0.00% |
| 2015 | 0.0100 | 0.0100 | 0.0200 | 0.0000 | 0.0100 | 0.00% |
| 2014 | 0.0135 | 0.0200 | 0.0400 | 0.0100 | 0.0100 | 0.00% |
| 2013 | 0.0144 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.00% |
| 2012 | 0.0113 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.00% |
| 2011 | 0.0175 | 0.0200 | 0.0300 | 0.0100 | 0.0100 | -66.67% |
| 2010 | 0.1751 | 0.0500 | 1.3000 | 0.0006 | 0.0300 | -50.00% |
| 2009 | 0.0627 | 0.0100 | 0.1800 | 0.0100 | 0.0600 | 500.00% |
| 2008 | 2.1377 | 14.5000 | 17.0000 | 0.0100 | 0.0100 | -99.92% |
| 2007 | 7.1014 | 14.0000 | 21.0000 | 1.0000 | 13.0000 | 52.94% |
| 2006 | 12.3348 | 15.0000 | 25.0000 | 5.0000 | 8.5000 | -29.17% |
| 2005 | 114.3425 | 375.0000 | 385.0000 | 12.0000 | 12.0000 | -96.80% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $0.000B | $0.000B |
| Protocall Technologies Inc. is engaged in the development and commercialization of an electronic sell-through platform that enables retailers to produce digital versatile disc (DVD) movie, consumer software and video game products in retail packaging at their stores and Website distribution centers. The Company's service offers retailers a virtual inventory of digital media products that can be produced on-demand. The Company also provides outsourced fulfillment services to Web retailers whereby digital media product orders are electronically routed to its facilities for on-demand production and shipment to the retailer's customer. The Company's TitleMatch DVD On-Demand service is used in conjunction with computer hardware that is provided by retailers. Each walk-in store installation of its service includes a behind-the-counter TitleMatch Factory to produce DVD orders and an optional TitleMatch StoreFront touch-screen and display rack to promote available products to consumers. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1972.609B | 28.43 |
| Palantir Technologies (PLTR) | United States | $420.308B | 805.32 |
| Arista Networks (ANET) | United States | $172.568B | 55.87 |
| Spotify Technology (SPOT) | Luxembourg | $150.011B | 177.87 |
| ADP (ADP) | United States | $122.238B | 30.18 |
| Sea (SE) | Singapore | $104.438B | 91.86 |
| Cloudflare (NET) | United States | $70.013B | 0.00 |
| Snowflake (SNOW) | United States | $66.466B | 0.00 |
| Autodesk (ADSK) | United States | $61.360B | 47.39 |
| Workday (WDAY) | United States | $60.366B | 87.29 |
| Adyen (ADYEY) | Netherlands | $51.390B | 0.00 |
| Paychex (PAYX) | United States | $49.804B | 27.76 |
| CoreWeave (CRWV) | United States | $47.983B | 0.00 |
| Block (XYZ) | United States | $46.618B | 37.90 |
| Reddit (RDDT) | United States | $46.134B | 224.09 |
| Datadog (DDOG) | United States | $44.378B | 302.98 |
| Atlassian (TEAM) | United States | $43.838B | 0.00 |
| Figma (FIG) | $38.714B | 0.00 | |
| Astera Labs (ALAB) | United States | $30.892B | 350.66 |
| Broadridge Financial Solutions (BR) | United States | $30.524B | 30.48 |
| Topicus (TOITF) | Canada | $26.103B | 86.95 |
| Affirm Holdings (AFRM) | United States | $25.395B | 0.00 |
| Pinterest (PINS) | United States | $24.328B | 67.51 |
| HubSpot (HUBS) | United States | $23.152B | 784.59 |
| Zoom Communications (ZM) | United States | $22.128B | 23.82 |
| Toast (TOST) | United States | $22.007B | 123.29 |
| Grab Holdings (GRAB) | Singapore | $20.659B | 128.25 |
| Samsara (IOT) | United States | $19.089B | 0.00 |
| F5 (FFIV) | United States | $18.115B | 25.93 |
| MongoDB (MDB) | United States | $17.835B | 0.00 |
| Guidewire Software (GWRE) | United States | $17.801B | 205.27 |
| Rubrik (RBRK) | United States | $16.608B | 0.00 |
| Twilio (TWLO) | United States | $16.213B | 76.57 |
| Unity Software (U) | United States | $16.060B | 0.00 |
| Bentley Systems (BSY) | United States | $15.522B | 55.94 |
| Docusign (DOCU) | United States | $14.326B | 52.52 |
| Paycom Software (PAYC) | United States | $12.570B | 29.35 |
| Snap (SNAP) | United States | $12.082B | 0.00 |
| SailPoint (SAIL) | United States | $11.393B | 0.00 |
| Procore Technologies (PCOR) | United States | $9.802B | 0.00 |
| AppFolio (APPF) | United States | $9.512B | 79.67 |
| Paylocity Holding (PCTY) | United States | $9.486B | 37.30 |
| Klaviyo (KVYO) | United States | $9.429B | 0.00 |
| ServiceTitan (TTAN) | United States | $9.403B | 0.00 |
| Match Group (MTCH) | United States | $9.211B | 18.06 |
| Monday (MNDY) | Israel | $8.923B | 136.23 |
| KANZHUN LIMITED (BZ) | China | $8.768B | 36.85 |
| Dayforce (DAY) | United States | $8.445B | 44.44 |
| Nice (NICE) | Israel | $8.422B | 13.62 |
| Elastic (ESTC) | United States | $8.154B | 0.00 |
| Kingdee Software Group (KGDEY) | China | $7.764B | 0.00 |
| Informatica (INFA) | United States | $7.480B | 74.91 |
| GitLab (GTLB) | United States | $7.315B | 0.00 |
| TEMENOS GROUP (TMSNY) | Switzerland | $6.502B | 0.00 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $6.324B | 74.69 |
| Waystar Holding (WAY) | United States | $6.287B | 37.20 |
| Confluent (CFLT) | United States | $6.133B | 0.00 |
| UiPath (PATH) | United States | $5.864B | 0.00 |
| D-Wave Quantum (QBTS) | United States | $5.818B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $5.627B | 120.25 |
| JFrog (FROG) | United States | $5.266B | 0.00 |
| OneStream (OS) | United States | $5.136B | 0.00 |
| Trump Media & Technology Group (DJT) | United States | $5.126B | 0.00 |
| Rigetti Computing (RGTI) | United States | $4.834B | 0.00 |
| Q2 Holdings (QTWO) | United States | $4.656B | 122.23 |
| Box (BOX) | United States | $4.542B | 143.59 |
| CLEAR Secure (YOU) | United States | $4.457B | 20.20 |
| StoneCo (STNE) | Cayman Islands | $4.456B | 10.60 |
| Workiva (WK) | United States | $4.187B | 0.00 |
| BILL Holdings (BILL) | United States | $4.166B | 134.80 |
| Vertex (VERX) | United States | $4.087B | 73.23 |
| VERRA MOBILITY CORP (VRRM) | United States | $3.875B | 20.76 |
| Freshworks (FRSH) | United States | $3.812B | 0.00 |
| Kingsoft Cloud Holdings (KC) | China | $3.797B | 0.00 |
| Global Business Travel (GBTG) | United States | $3.746B | 0.00 |
| Cellebrite DI (CLBT) | Israel | $3.736B | 45.88 |
| Calix (CALX) | United States | $3.719B | 0.00 |
| Tenable Holdings (TENB) | United States | $3.607B | 0.00 |
| Rumble (RUM) | United States | $3.431B | 0.00 |
| Intapp (INTA) | United States | $3.410B | 0.00 |
| Magnite (MGNI) | United States | $3.375B | 57.81 |
| ODDITY Tech (ODD) | Israel | $3.357B | 34.56 |
| ZoomInfo Technologies (GTM) | United States | $3.323B | 16.05 |
| Asana (ASAN) | United States | $3.259B | 0.00 |
| NCino (NCNO) | United States | $3.217B | 0.00 |
| AvePoint (AVPT) | United States | $3.185B | 0.00 |
| Grindr (GRND) | United States | $3.181B | 53.45 |
| BlackLine (BL) | United States | $3.146B | 50.83 |
| NCR Atleos (NATL) | United States | $2.855B | 12.44 |
| DigitalOcean Holdings (DOCN) | United States | $2.826B | 20.97 |
| Braze (BRZE) | United States | $2.693B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $2.592B | 54.62 |
| Quantum Computing (QUBT) | United States | $2.449B | 0.00 |
| Alkami Technology (ALKT) | United States | $2.402B | 0.00 |
| Opendoor Technologies (OPEN) | United States | $2.333B | 0.00 |
| Diebold Nixdorf (DBD) | United States | $2.268B | 28.53 |
| Appian (APPN) | United States | $2.194B | 0.00 |
| BlackBerry (BB) | Canada | $2.170B | 91.50 |
| VNET - (VNET) | China | $2.090B | 0.00 |
| AvidXchange Holdings (AVDX) | United States | $2.060B | 992.00 |
| Five9 (FIVN) | United States | $2.012B | 32.55 |
| Alight (ALIT) | United States | $1.974B | 7.62 |
| EverCommerce (EVCM) | United States | $1.961B | 0.00 |
| WEBTOON Entertainment (WBTN) | United States | $1.955B | 0.00 |
| Porch (PRCH) | United States | $1.880B | 102.27 |
| Olo (OLO) | United States | $1.730B | 145.86 |
| Arlo Technologies (ARLO) | United States | $1.719B | 0.00 |
| Lightspeed Commerce (LSPD) | Canada | $1.674B | 309.50 |
| Flywire (FLYW) | United States | $1.513B | 103.08 |
| Ziff Davis (ZD) | United States | $1.493B | 6.20 |
| Karooooo (KARO) | Singapore | $1.457B | 27.10 |
| PagerDuty (PD) | United States | $1.436B | 0.00 |
| Rapid7 (RPD) | United States | $1.377B | 27.27 |
| Couchbase (BASE) | United States | $1.345B | 0.00 |
| Tuya (TUYA) | China | $1.284B | 59.50 |
| SoftwareOne Holding AG (SWONF) | Switzerland | $1.281B | 0.00 |
| Penguin Solutions (PENG) | United States | $1.246B | 20.32 |
| Yalla Group (YALA) | $1.208B | 9.55 | |
| SEMrush Holdings (SEMR) | United States | $1.120B | 0.00 |
| Telus Digital (TIXT) | Canada | $1.058B | 29.54 |
| Radware (RDWR) | Israel | $1.054B | 51.42 |
| Fastly (FSLY) | United States | $1.024B | 0.00 |
| Udemy (UDMY) | United States | $1.021B | 0.00 |
| I3 Verticals (IIIV) | United States | $1.012B | 51.41 |
| Hello Group (MOMO) | China | $0.996B | 6.36 |
| Docebo (DCBO) | Canada | $0.906B | 34.28 |
| Riskified (RSKD) | United States | $0.848B | 0.00 |
| NPK (NPKI) | United States | $0.833B | 31.81 |
| Getty Images Holdings (GETY) | United States | $0.751B | 0.00 |
| VTEX (VTEX) | Cayman Islands | $0.748B | 51.12 |
| Blend Labs (BLND) | United States | $0.737B | 0.00 |
| Jiayin Group (JFIN) | China | $0.722B | 3.93 |
| Nextdoor Holdings (NXDR) | United States | $0.716B | 0.00 |
| CI&T (CINT) | Brazil | $0.708B | 21.92 |
| Bumble (BMBL) | United States | $0.654B | 0.00 |
| Cognyte Software (CGNT) | Israel | $0.632B | 0.00 |
| Weave Communications (WEAV) | United States | $0.600B | 0.00 |
| Thryv Holdings (THRY) | United States | $0.594B | 0.00 |
| Domo (DOMO) | United States | $0.568B | 0.00 |
| Definitive Healthcare (DH) | United States | $0.554B | 35.18 |
| ONESPAN INC (OSPN) | United States | $0.529B | 12.78 |
| Next Technology Holding (NXTT) | China | $0.520B | 0.00 |
| Consensus Cloud Solutions (CCSI) | United States | $0.491B | 5.51 |
| Aebi Schmidt Holding AG (AEBI) | Switzerland | $0.476B | 0.00 |
| Digital Turbine (APPS) | United States | $0.466B | 143.33 |
| Backblaze (BLZE) | United States | $0.434B | 0.00 |
| Arqit Quantum (ARQQ) | United Kingdom | $0.420B | 0.00 |
| PubMatic (PUBM) | United States | $0.406B | 0.00 |
| Arteris (AIP) | United States | $0.400B | 0.00 |
| DeFi Development (DFDV) | United States | $0.393B | 0.00 |
| Rimini Street (RMNI) | United States | $0.375B | 12.27 |
| CS Disco (LAW) | United States | $0.303B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.300B | 48.32 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.278B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.251B | 18.40 |
| Kaltura (KLTR) | United States | $0.227B | 0.00 |
| ON24 (ONTF) | United States | $0.220B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.192B | 0.00 |
| Vivid Seats (SEAT) | United States | $0.179B | 0.00 |
| EGain (EGAN) | United States | $0.164B | 66.56 |
| Perfect (PERF) | Taiwan | $0.162B | 27.29 |
| Cheetah Mobile (CMCM) | China | $0.155B | 0.00 |
| Rekor Systems (REKR) | United States | $0.136B | 0.00 |
| Audioeye (AEYE) | United States | $0.135B | 45.33 |
| Chegg (CHGG) | United States | $0.133B | 0.00 |
| Inseego (INSG) | United States | $0.130B | 0.00 |
| AEye (LIDR) | United States | $0.101B | 0.00 |
| FatPipe (FATN) | United States | $0.090B | 0.00 |
| RedCloud Holdings (RCT) | $0.087B | 0.00 | |
| Synchronoss Technologies (SNCR) | United States | $0.074B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.071B | 0.00 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.062B | 0.00 |
| AuthID (AUID) | United States | $0.060B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.060B | 0.00 |
| Nvni Group (NVNI) | Cayman Islands | $0.056B | 0.00 |
| Phunware (PHUN) | United States | $0.054B | 0.00 |
| Aurora Mobile (JG) | China | $0.053B | 0.00 |
| Upland Software (UPLD) | United States | $0.053B | 2.33 |
| YXT.COM - (YXT) | China | $0.052B | 0.00 |
| ZSpace (ZSPC) | United States | $0.052B | 0.00 |
| Mega Fortune (MGRT) | Hong Kong, SAR China | $0.047B | 0.00 |
| Verb Technology (VERB) | United States | $0.043B | 0.00 |
| SurgePays (SURG) | United States | $0.042B | 0.00 |
| Datavault AI (DVLT) | United States | $0.041B | 0.00 |
| KOREs (KORE) | United States | $0.039B | 0.00 |
| CISO Global (CISO) | United States | $0.031B | 0.00 |
| NetClass Technology Inc (NTCL) | China | $0.030B | 0.00 |
| SAGTEC GLOBAL LIMITED (SAGT) | $0.029B | 0.00 | |
| Cloudastructure (CSAI) | United States | $0.028B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.027B | 0.00 |
| Veea (VEEA) | United States | $0.026B | 0.00 |
| SCHMID Group (SHMD) | Cayman Islands | $0.026B | 0.00 |
| Creative Realities (CREX) | United States | $0.026B | 34.79 |
| MIND C.T.I (MNDO) | Israel | $0.023B | 7.93 |
| MF (MFI) | Hong Kong, SAR China | $0.021B | 0.00 |
| OneMedNet (ONMD) | United States | $0.020B | 0.00 |
| XBP Global Holdings (XBP) | United States | $0.018B | 0.00 |
| Marwynn Holdings (MWYN) | United States | $0.016B | 0.00 |
| Amesite (AMST) | United States | $0.013B | 0.00 |
| Versus Systems (VS) | United States | $0.011B | 0.00 |
| Youxin Technology (YAAS) | China | $0.010B | 0.00 |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.010B | 0.00 |
| EPWK Holdings (EPWK) | China | $0.009B | 0.00 |
| DatChat (MYSE) | United States | $0.009B | 0.00 |
| ARB IOT Group (ARBB) | $0.008B | 0.00 | |
| Baiya Group (BIYA) | $0.007B | 0.00 | |
| Lifeward (LFWD) | United States | $0.007B | 0.00 |
| Locafy (LCFY) | Australia | $0.006B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.005B | 0.00 |
| Oblong (OBLG) | United States | $0.004B | 0.00 |
| My Size (MYSZ) | Israel | $0.004B | 0.00 |
| SCWorx (WORX) | United States | $0.001B | 0.00 |
| Compass (COMP) | United States | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Materialise (MTLS) | Belgium | $0.000B | 51.70 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |