Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Paymentus Holdings - 19 Year Stock Price History | PAY

Historical daily share price chart and data for Paymentus Holdings since 2005 adjusted for splits and dividends. The latest closing stock price for Paymentus Holdings as of April 25, 2024 is 20.10.
  • The all-time high Paymentus Holdings stock closing price was 56.84 on March 30, 2011.
  • The Paymentus Holdings 52-week high stock price is 25.21, which is 25.4% above the current share price.
  • The Paymentus Holdings 52-week low stock price is 7.75, which is 61.4% below the current share price.
  • The average Paymentus Holdings stock price for the last 52 weeks is 15.15.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Paymentus Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 18.5986 17.5100 24.8700 14.9000 20.1000 12.48%
2023 11.8725 8.1800 18.4900 7.2900 17.8700 123.10%
2022 15.6131 34.0300 34.0300 7.0000 8.0100 -77.10%
2021 28.4790 28.6100 36.4200 22.9300 34.9800 0.00%
2018 20.5070 17.6800 23.0300 15.0000 23.0300 30.04%
2017 18.7987 18.0600 21.3100 17.1300 17.7100 -0.11%
2016 21.1744 27.8400 29.6000 15.0400 17.7300 -36.72%
2015 32.7164 37.3500 38.9300 26.2000 28.0200 -24.68%
2014 33.5742 25.7900 38.3800 25.4500 37.2000 38.70%
2013 22.8757 29.7500 35.9400 15.7500 26.8200 -9.64%
2012 38.1844 36.4600 54.4500 27.8500 29.6800 -16.44%
2011 43.0802 39.7400 56.8400 31.1200 35.5200 -7.88%
2010 24.3771 17.1900 41.2700 16.8200 38.5600 135.41%
2009 9.5598 5.3000 16.9200 3.6500 16.3800 234.29%
2008 13.7454 19.8100 20.7900 3.2200 4.9000 -78.92%
2007 37.5470 35.4500 49.5600 20.2000 23.2500 -34.32%
2006 28.8197 25.5800 36.8800 21.6200 35.4000 39.92%
Sector Industry Market Cap Revenue
Business Services Technology Services $2.555B $0.614B
Paymentus Holdings Inc. is a provider of cloud-based bill payment technology solutions. Paymentus Holdings Inc. is based in Redmond, United States.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $102.684B 0.00
Meituan (MPNGY) China $90.249B 0.00
Thomson Reuters Corp (TRI) Canada $68.900B 43.73
Trane Technologies (TT) Ireland $67.325B 32.76
Marvell Technology (MRVL) United States $56.160B 74.54
Spotify Technology (SPOT) Luxembourg $55.776B 0.00
Nu Holdings (NU) Brazil $50.563B 44.88
Palantir Technologies (PLTR) United States $47.773B 269.88
Block (SQ) United States $45.580B 435.47
Rocket (RKT) United States $24.920B 0.00
AppLovin (APP) United States $23.837B 69.70
Symbotic (SYM) United States $23.330B 0.00
Veralto (VLTO) United States $22.813B 0.00
Aptiv (APTV) Ireland $19.469B 14.69
Seagate Technology Holdings (STX) Ireland $18.250B 0.00
Jacobs Solutions (J) United States $18.091B 19.07
Nomura Research Institute (NRILY) Japan $14.921B 25.95
Grab Holdings (GRAB) Singapore $13.652B 0.00
Gen Digital (GEN) United States $13.267B 12.11
EDENRED (EDNMY) France $12.155B 0.00
DocuSign (DOCU) United States $11.767B 93.92
UiPath (PATH) United States $11.210B 0.00
Elastic (ESTC) United States $10.454B 0.00
Procore Technologies (PCOR) United States $10.305B 0.00
Duolingo (DUOL) United States $9.277B 636.41
Maplebear (CART) United States $9.120B 0.00
Confluent (CFLT) United States $9.029B 0.00
Parsons (PSN) United States $8.350B 36.70
Coherent (COHR) United States $7.909B 65.95
NOV (NOV) United States $7.447B 12.23
SoFi Technologies (SOFI) United States $7.423B 0.00
Smiths Group (SMGZY) United Kingdom $6.939B 0.00
Vontier (VNT) United States $6.234B 14.00
Klaviyo (KVYO) United States $5.980B 0.00
SPX Technologies (SPXC) United States $5.545B 27.88
Marathon Digital Holdings (MARA) United States $5.109B 0.00
R1 RCM (RCM) United States $4.981B 0.00
Kyndryl Holdings (KD) United States $4.655B 0.00
Aurora Innovation (AUR) United States $4.360B 0.00
Braze (BRZE) United States $4.170B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.980B 0.00
Crane NXT (CXT) United States $3.591B 15.11
Sprinklr (CXM) United States $3.273B 66.56
Enpro (NPO) United States $3.163B 23.06
Qifu Technology (QFIN) China $3.023B 5.12
Riot Platforms (RIOT) United States $3.012B 118.80
Credo Technology (CRDO) United States $2.903B 0.00
Instructure Holdings (INST) United States $2.843B 31.93
Zeta Global Holdings (ZETA) United States $2.682B 0.00
Jamf Holding (JAMF) United States $2.522B 0.00
Mirion Technologies (MIR) United States $2.496B 46.00
First Advantage (FA) United States $2.385B 17.30
N-able (NABL) United States $2.278B 82.20
Inter (INTR) Brazil $2.201B 33.80
Cellebrite DI (CLBT) Israel $2.199B 42.84
LiveRamp Holdings (RAMP) United States $2.120B 154.10
Lightspeed Commerce (LSPD) Canada $2.083B 0.00
NWTN (NWTN) $1.975B 0.00
Coursera (COUR) United States $1.875B 0.00
Payoneer Global (PAYO) United States $1.829B 20.67
Gaotu Techedu (GOTU) China $1.683B 0.00
Distribution Solutions (DSGR) United States $1.605B 37.04
V2X (VVX) United States $1.576B 13.32
Sterling Check (STER) United States $1.500B 21.29
NV5 Global (NVEE) United States $1.471B 19.18
Opendoor Technologies (OPEN) United States $1.461B 0.00
GigaCloud Technology (GCT) United States $1.461B 15.61
AvePoint (AVPT) United States $1.456B 0.00
Matterport (MTTR) United States $1.443B 0.00
GDS Holdings (GDS) China $1.383B 0.00
Cipher Mining (CIFR) United States $1.376B 0.00
MeridianLink (MLNK) United States $1.350B 0.00
Lumen Technologies (LUMN) United States $1.303B 6.79
MediaAlpha (MAX) United States $1.255B 0.00
Vivid Seats (SEAT) United States $1.238B 10.71
Amplitude (AMPL) United States $1.193B 0.00
Ecovyst (ECVT) United States $1.175B 15.69
Cricut (CRCT) United States $1.151B 22.12
Adeia (ADEA) United States $1.113B 8.08
TDCX (TDCX) Singapore $1.038B 11.74
NextNav (NN) United States $0.980B 0.00
TELUS (CDA) (TIXT) Canada $0.889B 9.79
Veradigm (MDRX) United States $0.877B 0.00
PureCycle Technologies (PCT) United States $0.816B 0.00
Thoughtworks Holding (TWKS) United States $0.768B 0.00
Bitfarms (BITF) Canada $0.734B 0.00
Accolade (ACCD) United States $0.728B 0.00
Bitdeer Technologies Group (BTDR) Singapore $0.726B 0.00
Real Brokerage (REAX) Canada $0.691B 0.00
Yext (YEXT) United States $0.687B 0.00
AMTD Digital (HKD) France $0.643B 0.00
SunCar Technology Group (SDA) Hong Kong, SAR China $0.614B 0.00
PropertyGuru Group (PGRU) Singapore $0.609B 0.00
Vimeo (VMEO) United States $0.592B 27.11
Intchains Group (ICG) China $0.577B 0.00
Pagaya Technologies (PGY) United States $0.556B 0.00
Cardlytics (CDLX) United States $0.555B 0.00
MarketWise (MKTW) United States $0.540B 32.80
Viant Technology (DSP) United States $0.538B 0.00
ADS-TEC Energy (ADSE) Ireland $0.534B 0.00
Nano-X Imaging (NNOX) Israel $0.525B 0.00
Dave (DAVE) United States $0.525B 0.00
Dada Nexus (DADA) China $0.524B 0.00
ECARX Holdings (ECX) China $0.517B 0.00
SmartRent (SMRT) United States $0.483B 0.00
Waterdrop (WDH) China $0.469B 24.00
Xperi (XPER) United States $0.449B 0.00
Youdao (DAO) China $0.448B 0.00
LanzaTech Global (LNZA) United States $0.440B 0.00
ATRenew (RERE) China $0.393B 31.60
DATATEC (DTTLY) South Africa $0.388B 0.00
TeleTech Holdings (TTEC) United States $0.381B 4.48
ADTRAN Holdings (ADTN) United States $0.376B 0.00
Gogoro (GGR) Taiwan $0.364B 0.00
Rackspace Technology (RXT) United States $0.358B 0.00
SOS (SOS) China $0.357B 0.00
AirSculpt Technologies (AIRS) United States $0.324B 187.67
Vasta Platform (VSTA) Brazil $0.314B 63.33
MMTec (MTC) Hong Kong, SAR China $0.307B 0.00
Climb Global Solutions (CLMB) United States $0.305B 21.32
Ispire Technology (ISPR) United States $0.293B 0.00
Byrna Technologies (BYRN) United States $0.293B 0.00
Agora (API) China $0.268B 0.00
Lesaka Technologies (LSAK) South Africa $0.262B 0.00
Blade Air Mobility (BLDE) United States $0.241B 0.00
Priority Technology Holdings (PRTH) United States $0.239B 0.00
Inspired Entertainment (INSE) United States $0.236B 24.64
ATOS ORIGIN (AEXAY) France $0.212B 0.00
Outbrain (OB) United States $0.202B 0.00
Lucas GC (LGCL) China $0.199B 0.00
CPI Card Group (PMTS) United States $0.189B 8.22
BlackSky Technology (BKSY) United States $0.188B 0.00
Montana Technologies (AIRJ) United States $0.188B 0.00
Bit Digital (BTBT) United States $0.185B 0.00
Mondee Holdings (MOND) United States $0.185B 0.00
FingerMotion (FNGR) Singapore $0.166B 0.00
Alarum Technologies (ALAR) Israel $0.164B 150.88
Airship AI Holdings (AISP) United States $0.164B 0.00
WM Technology (MAPS) United States $0.163B 0.00
EVERSPIN TECH (MRAM) United States $0.158B 17.76
FiscalNote Holdings (NOTE) United States $0.157B 0.00
Vacasa (VCSA) United States $0.152B 0.53
Amprius Technologies (AMPX) United States $0.151B 0.00
Wi-LAN Inc (QTRHF) Canada $0.148B 0.00
Arbe Robotics (ARBE) Israel $0.145B 0.00
Microvast Holdings (MVST) United States $0.143B 0.00
AstroNova (ALOT) United States $0.135B 18.17
Alithya Group (ALYAF) Canada $0.134B 21.71
Loop Industries (LOOP) Canada $0.133B 0.00
Veritone (VERI) United States $0.132B 0.00
U-BX Technology (UBXG) $0.127B 0.00
Brand Engagement Network (BNAI) United States $0.124B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.120B 0.00
Zentek (ZTEK) Canada $0.116B 0.00
Bakkt Holdings (BKKT) United States $0.116B 0.00
Red Cat Holdings (RCAT) United States $0.113B 0.00
XIAO-I (AIXI) China $0.102B 0.00
CoreCard (CCRD) United States $0.100B 23.65
Zenvia (ZENV) Brazil $0.092B 0.00
Doma Holdings (DOMA) United States $0.084B 0.00
Burning Rock Biotech (BNR) China $0.084B 0.00
Allot (ALLT) Israel $0.082B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.082B 0.00
SKYX Platforms (SKYX) United States $0.081B 0.00
Swvl Holdings (SWVL) $0.078B 0.00
Richtech Robotics (RR) United States $0.077B 0.00
Odysight.ai (ODYS) Israel $0.071B 0.00
OneConnect Financial Technology (OCFT) China $0.070B 0.00
Luna Innovations (LUNA) United States $0.070B 22.78
Skillsoft (SKIL) United States $0.070B 0.00
SILVERSUN TECH (SSNT) United States $0.069B 0.00
Maquia Capital Acquisition (MAQC) United States $0.068B 0.00
Bannix Acquisition (BNIX) United States $0.060B 0.00
ILearningEngines (AILE) United States $0.057B 0.00
Caravelle Group (CACO) Singapore $0.054B 0.00
CXApp (CXAI) United States $0.053B 0.00
SYLA Technologies (SYT) Japan $0.052B 0.00
ReAlpha Tech (AIRE) United States $0.051B 0.00
Mogo Inc (MOGO) Canada $0.046B 0.00
Knightscope (KSCP) United States $0.045B 0.00
Jianzhi Education Technology Group (JZ) China $0.043B 0.00
Vivakor (VIVK) United States $0.042B 0.00
Digihost Technology (DGHI) United States $0.041B 0.00
Palladyne AI (PDYN) United States $0.039B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.039B 0.00
Katapult Holdings (KPLT) United States $0.038B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.036B 0.00
Owlet (OWLT) United States $0.036B 0.00
BIT Mining (BTCM) United States $0.035B 0.00
Aeries Technology (AERT) Singapore $0.033B 0.00
Paltalk (PALT) United States $0.033B 0.00
Fathom Holdings (FTHM) United States $0.031B 0.00
NiSun Enterprise Development Group (NISN) China $0.029B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.026B 0.00
Graphjet Technology (GTI) $0.024B 119.00
Duos Technologies (DUOT) United States $0.023B 0.00
Global Mofy Metaverse (GMM) China $0.023B 0.00
Urgent.ly (ULY) United States $0.022B 0.00
Marpai (MRAI) United States $0.022B 0.00
Zapata Computing Holdings (ZPTA) United States $0.022B 0.00
Dolphin Digital Media (DLPN) United States $0.022B 0.00
Syntec Optics Holdings (OPTX) United States $0.021B 0.00
Rubicon Technologies (RBT) United States $0.020B 0.00
Glimpse (VRAR) United States $0.019B 0.00
Getaround (GETR) United States $0.019B 0.00
Hitek Global (HKIT) China $0.019B 0.00
Aterian (ATER) United States $0.017B 0.00
VerifyMe (VRME) United States $0.017B 0.00
Presto Automation (PRST) United States $0.016B 0.00
Singularity Future Technology (SGLY) United States $0.016B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
DIH Holding US (DHAI) United States $0.014B 0.00
MicroCloud Hologram (HOLO) China $0.014B 0.00
MicroAlgo (MLGO) China $0.013B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
Exela Technologies (XELA) United States $0.012B 0.00
CareMax (CMAX) United States $0.012B 0.00
Maris-Tech (MTEK) Israel $0.012B 0.00
SIMPPLE (SPPL) Singapore $0.012B 0.00
Nauticus Robotics (KITT) United States $0.012B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.012B 0.00
SAI.TECH Global (SAI) Singapore $0.011B 0.00
Shapeways Holdings (SHPW) United States $0.011B 0.00
Nexalin Technology (NXL) United States $0.011B 0.00
Upexi (UPXI) United States $0.011B 0.00
IDEANOMICS (IDEX) United States $0.010B 0.00
Soluna Holdings (SLNH) United States $0.010B 0.00
Pintec Technology Holdings (PT) China $0.010B 0.00
Ohmyhome (OMH) Singapore $0.009B 0.00
Blackboxstocks (BLBX) United States $0.009B 0.00
Wah Fu Education Group (WAFU) China $0.009B 0.00
Luokung Technology (LKCO) China $0.007B 0.00
MIND Technology (MIND) United States $0.006B 0.00
Society Pass (SOPA) United States $0.006B 0.00
Asset Entities (ASST) United States $0.006B 0.00
Boxlight (BOXL) United States $0.005B 0.00
Eightco Holdings (OCTO) United States $0.005B 0.00
Wearable Devices (WLDS) Israel $0.005B 0.00
KWESST Micro Systems (KWE) Canada $0.005B 0.00
EZGO Technologies (EZGO) China $0.005B 0.00
SOBR Safe (SOBR) United States $0.005B 0.00
Baijiayun Group (RTC) China $0.004B 0.00
Auddia (AUUD) United States $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Agrify (AGFY) United States $0.004B 0.00
Quhuo (QH) China $0.004B 0.00
Color Star Technology (ADD) United States $0.004B 0.00
Nature's Miracle Holding (NMHI) United States $0.003B 0.00
Netcapital (NCPL) United States $0.003B 0.00
Lytus Technologies Holdings PTV (LYT) $0.003B 0.00
Earlyworks (ELWS) Japan $0.002B 0.00
Peraso (PRSO) United States $0.002B 0.00
Meiwu Technology (WNW) China $0.002B 0.00
AERWINS Technologies (AWIN) Japan $0.002B 0.00
Nukkleus (NUKK) China $0.002B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.000B 0.00
Applied UV (AUVI) United States $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Full Truck Alliance (YMM) China $0.000B 26.87
EQONEX (EQOS) Singapore $0.000B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $0.000B 16.36
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00