LAIX Sponsored ADR - 1 Year Stock Price History | LAIX

Historical daily share price chart and data for LAIX Sponsored ADR since 2018 adjusted for splits. The latest closing stock price for LAIX Sponsored ADR as of April 25, 2019 is 10.66.
  • The all-time high LAIX Sponsored ADR stock price is 13.15, which is 23.4% above the current share price.
  • The LAIX Sponsored ADR 52-week high stock price is 13.15, which is 23.4% above the current share price.
  • The LAIX Sponsored ADR 52-week low stock price is 7.25, which is 32% below the current share price.
  • The average LAIX Sponsored ADR stock price for the last 52 weeks is 10.22.
LAIX Sponsored ADR Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 10.6241 8.1000 13.1500 7.9000 10.6600 40.63%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.509B $0.093B
LAIX Inc. is an artificial intelligence company primarily in China. It creates and delivers products and services for English learning. The company's proprietary AI teacher utilizes cutting-edge deep learning and adaptive learning technologies, big data, well-established education pedagogies and the mobile internet. LAIX Inc. is based in Shanghai, China.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $29.873B 73.10
IQVIA Holdings (IQV) United States $26.859B 26.52
Spotify Technology SA (SPOT) Luxembourg $24.156B 0.00
Aptiv (APTV) Ireland $22.940B 16.88
DocuSign (DOCU) United States $9.487B 0.00
Elastic (ESTC) United States $6.289B 0.00
Pluralsight (PS) United States $4.564B 0.00
GDS HOLDINGS (GDS) China $4.562B 0.00
LiveRamp Holdings (RAMP) United States $4.026B 0.00
GreenSky (GSKY) United States $2.883B 0.00
Switch (SWCH) United States $2.581B 116.11
SailPoint Technologies Holdings (SAIL) United States $2.449B 162.71
Delphi Technologies (DLPH) United Kingdom $2.179B 5.63
Yext (YEXT) United States $2.086B 0.00
Blucora (BCOR) United States $1.696B 20.55
TeleTech Holdings (TTEC) United States $1.656B 24.05
FUTU HOLDINGS (FHL) China $1.632B 0.00
Luokung Technology (LKCO) China $1.272B 0.00
Tessera Holding (XPER) United States $1.228B 24.04
Jianpu Technology (JT) China $0.840B 0.00
TUFIN SOFTW TEC (TUFN) $0.787B 0.00
Huami (HMI) China $0.656B 14.34
ShotSpotter (SSTI) United States $0.580B 0.00
RUHNN HOLDING (RUHN) China $0.578B 0.00
Exela Technologies (XELA) United States $0.503B 0.00
Cardlytics (CDLX) United States $0.303B 0.00
Intelligent Systems (INS) United States $0.273B 44.09
Pintec Technology Holdings (PT) China $0.266B 0.00
Loop Industries (LOOP) Canada $0.254B 0.00
Ideanomics (IDEX) United States $0.249B 0.00
IClick Interactive Asia Group (ICLK) China $0.213B 0.00
AstroNova (ALOT) United States $0.181B 31.55
Inspired Entertainment (INSE) United States $0.178B 0.00
Borqs Technologies (BRQS) China $0.158B 0.00
EVERSPIN TECH (MRAM) United States $0.144B 0.00
Wi-LAN Inc (QTRH) Canada $0.131B 0.00
Luna Innovations (LUNA) United States $0.127B 64.57
Veritone (VERI) United States $0.124B 0.00
Edgewater Technology (ALYA) United States $0.101B 0.00
Bioptix (RIOT) United States $0.086B 0.00
MMTec (MTC) China $0.082B 0.00
Boxlight (BOXL) United States $0.043B 0.00
INTEGR MDA TECH (IMTE) $0.041B 0.00
VERB TECHNOLOGY (VERB) United States $0.039B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.029B 0.00
CPI Card Group (PMTS) United States $0.028B 0.00
Dolphin Digital Media (DLPN) United States $0.021B 0.00
AMERI Holdings (AMRH) United States $0.016B 0.00
MAGNEGAS APPLIED TECHNOLOGY SOLUTIONS, INC (TRNX) United States $0.014B 0.00
SILVERSUN TECH (SSNT) United States $0.012B 12.27
Sysorex Global (INPX) United States $0.006B 0.00
Digital Power (DPW) United States $0.002B 0.00
Link Motion (LKM) China $0.000B 0.00