Adcare Health Systems Inc - Stock Price History | RHE

Historical daily share price chart and data for Adcare Health Systems Inc since 2021 adjusted for splits. The latest closing stock price for Adcare Health Systems Inc as of June 15, 2021 is 12.12.
  • The all-time high Adcare Health Systems Inc stock closing price was 19.49 on May 05, 2021.
  • The Adcare Health Systems Inc 52-week high stock price is 27.72, which is 128.7% above the current share price.
  • The Adcare Health Systems Inc 52-week low stock price is 1.13, which is 90.7% below the current share price.
  • The average Adcare Health Systems Inc stock price for the last 52 weeks is 4.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Adcare Health Systems Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 1.4089 1.3825 3.9300 0.7500 3.5800 155.71%
2019 1.6330 1.4500 3.7800 1.0800 1.4000 -10.29%
2018 2.6427 2.3289 6.5786 0.9316 1.5606 -23.53%
2017 5.2261 12.0048 12.0048 1.9568 2.0408 0.00%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.020B $0.018B
Regional Health Properties, Inc. engages in the real estate investment which focuses primarily in real estate purposed for long-term care and senior living. It specializes in leasing and subleasing healthcare facilities to third-party tenants, including skilled nursing and assisted living services, social services, various therapy services and other rehabilitative and healthcare services for both long-term and short-stay patients and residents. Regional Health Properties, Inc. is headquartered in Suwanee, GA.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $122.738B 30.63
Prologis (PLD) United States $91.096B 31.33
Crown Castle (CCI) United States $84.497B 27.73
Public Storage (PSA) United States $51.302B 27.05
Digital Realty Trust (DLR) United States $44.877B 25.06
SBA Communications (SBAC) United States $34.961B 32.83
Welltower (WELL) United States $33.886B 24.30
Alexandria Real Estate Equities (ARE) United States $27.100B 24.86
Ventas (VTR) United States $21.923B 19.04
Extra Space Storage Inc (EXR) United States $21.394B 28.98
Boston Properties (BXP) United States $19.041B 20.27
Healthpeak Properties (PEAK) United States $18.739B 21.60
Duke Realty (DRE) United States $18.337B 30.95
VICI Properties (VICI) United States $17.524B 18.97
SEGRO REIT (SEGXF) United Kingdom $14.623B 0.00
W.P Carey (WPC) United States $13.936B 16.47
Iron Mountain (IRM) United States $13.270B 17.61
Host Hotels & Resorts (HST) United States $12.533B 0.00
Medical Properties Trust (MPW) United States $12.511B 13.13
GECINA ACT NOM (GECFF) France $11.945B 0.00
VEREIT (VER) United States $11.049B 15.68
Gaming And Leisure Properties (GLPI) United States $11.016B 13.84
Lamar Advertising (LAMR) United States $10.711B 20.65
Americold Realty Trust (COLD) United States $9.751B 30.40
CyrusOne Inc (CONE) United States $9.560B 19.85
Vornado Realty Trust (VNO) United States $9.485B 20.22
CubeSmart (CUBE) United States $9.334B 25.88
Omega Healthcare Investors (OHI) United States $8.725B 11.27
Kilroy Realty (KRC) United States $8.577B 19.91
Life Storage (LSI) United States $8.326B 26.08
Rexford Industrial Realty (REXR) United States $7.888B 43.26
First Industrial Realty Trust (FR) United States $6.912B 28.93
EastGroup Properties (EGP) United States $6.784B 30.71
British Land (BTLCY) United Kingdom $6.629B 0.00
Healthcare Trust Of America (HTA) United States $6.361B 16.90
Douglas Emmett (DEI) United States $6.313B 21.04
Stag Industrial (STAG) United States $6.169B 20.23
Cousins Properties (CUZ) United States $5.815B 14.38
CoreSite Realty (COR) United States $5.766B 24.75
MGM Growth Properties LLC (MGP) United States $5.646B 16.00
SL Green Realty (SLG) United States $5.629B 11.86
QTS Realty Trust (QTS) United States $5.357B 26.49
Park Hotels & Resorts (PK) United States $5.106B 0.00
Highwoods Properties (HIW) United States $4.972B 13.38
Terreno Realty (TRNO) United States $4.669B 44.75
Ryman Hospitality Properties (RHP) United States $4.574B 0.00
Innovative Industrial Properties (IIPR) United States $4.528B 36.19
JBG SMITH Properties (JBGS) United States $4.492B 28.71
Healthcare Realty Trust (HR) United States $4.489B 18.98
Hudson Pacific Properties (HPP) United States $4.479B 16.04
Granite Real Estate (GRP.U) Canada $4.464B 23.51
PS Business Parks (PSB) United States $4.339B 24.14
Physicians Realty Trust (DOC) United States $4.161B 18.22
Sabra Healthcare REIT (SBRA) United States $3.882B 10.45
COLONY CAPITAL, INC (CLNY) United States $3.819B 784.00
National Storage Affiliates Trust (NSA) United States $3.805B 27.59
Apple Hospitality REIT (APLE) United States $3.621B 0.00
Lexington Realty Trust (LXP) United States $3.559B 16.23
OUTFRONT Media (OUT) United States $3.535B 111.93
Equity Commonwealth (EQC) United States $3.410B 559.40
Corporate Office Properties Trust (OFC) United States $3.328B 13.65
Pebblebrook Hotel Trust (PEB) United States $3.218B 0.00
National Health Investors (NHI) United States $3.048B 12.11
Sunstone Hotel Investors (SHO) United States $2.841B 0.00
RLJ Lodging Trust (RLJ) United States $2.640B 0.00
Uniti Group (UNIT) United States $2.549B 6.46
Brandywine Realty Trust (BDN) United States $2.515B 10.51
Piedmont Office Realty Trust (PDM) United States $2.486B 10.49
Arbor Realty Trust (ABR) United States $2.459B 13.79
Paramount (PGRE) United States $2.439B 12.11
Xenia Hotels & Resorts (XHR) United States $2.332B 0.00
Service Properties Trust (SVC) United States $2.299B 63.41
CareTrust REIT (CTRE) United States $2.286B 16.87
Four Corners Property Trust (FCPT) United States $2.193B 19.72
Empire State Realty Trust (ESRT) United States $2.188B 21.81
DiamondRock Hospitality (DRH) United States $2.187B 0.00
Washington Real Estate Investment Trust (WRE) United States $2.122B 17.79
Columbia Property Trust (CXP) United States $2.089B 12.21
Monmouth Real Estate Investment (MNR) United States $1.932B 25.19
Global Net Lease (GNL) United States $1.907B 11.17
Easterly Government Properties (DEA) United States $1.822B 16.97
Industrial Logistics Properties Trust (ILPT) United States $1.717B 14.14
Mack-Cali Realty (CLI) United States $1.615B 19.35
LTC Properties (LTC) United States $1.553B 14.40
Getty Realty (GTY) United States $1.500B 18.16
Alexander & Baldwin Holdings (ALEX) United States $1.439B 27.58
Alexander's (ALX) United States $1.428B 16.93
CoreCivic (CXW) United States $1.358B 5.25
Community Healthcare Trust (CHCT) United States $1.229B 23.53
Summit Hotel Properties (INN) United States $1.074B 0.00
American Finance Trust (AFIN) United States $0.987B 9.97
Diversified Healthcare Trust (DHC) United States $0.986B 10.10
Global Medical REIT (GMRE) United States $0.954B 17.07
Universal Health Realty Income Trust (UHT) United States $0.954B 20.01
NETSTREIT (NTST) United States $0.936B 0.00
Ashford Hospitality Trust Inc (AHT) United States $0.845B 0.00
Gladstone Commercial (GOOD) United States $0.839B 14.32
Geo Group Inc (GEO) United States $0.810B 2.60
Seritage Growth Properties (SRG) United States $0.787B 0.00
Gladstone Land (LAND) United States $0.733B 43.67
Chatham Lodging Trust (REIT) (CLDT) United States $0.675B 0.00
One Liberty Properties (OLP) United States $0.604B 15.49
CorePoint Lodging┬┐ (CPLG) United States $0.599B 0.00
Plymouth Industrial REIT (PLYM) United States $0.584B 11.35
Franklin Street Properties (FSP) United States $0.584B 7.66
City Office REIT (CIO) Canada $0.552B 9.85
INDUS Realty Trust (INDT) United States $0.522B 0.00
Hersha Hospitality Trust (HT) United States $0.461B 0.00
Farmland Partners (FPI) United States $0.402B 435.00
Whitestone REIT (WSR) United States $0.371B 9.42
CTO Realty Growth (CTO) United States $0.332B 0.00
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.315B 0.00
Postal Realty Trust (PSTL) United States $0.278B 19.89
Cedar Realty Trust (CDR) United States $0.209B 6.61
Alpine Income Property Trust (PINE) United States $0.155B 14.94
Power REIT (PW) United States $0.127B 0.00
Clipper Realty (CLPR) United States $0.124B 24.03
CorEnergy Infrastructure Trust (CORR) United States $0.094B 0.00
Hammerson (HMSNF) United Kingdom $0.089B 0.00
Condor Hospitality Trust (CDOR) United States $0.060B 0.00
Global Self Storage (SELF) United States $0.060B 26.50
Sotherly Hotels (SOHO) United States $0.055B 0.00
Medalist Diversified REIT (MDRR) United States $0.024B 0.00
HMG/Courtland Properties (HMG) United States $0.015B 0.00