Ryman Hospitality Properties - 28 Year Stock Price History | RHP

Historical daily share price chart and data for Ryman Hospitality Properties since 1991 adjusted for splits. The latest closing stock price for Ryman Hospitality Properties as of July 15, 2019 is 76.06.
  • The all-time high Ryman Hospitality Properties stock price is 87.43, which is 14.9% above the current share price.
  • The Ryman Hospitality Properties 52-week high stock price is 87.43, which is 14.9% above the current share price.
  • The Ryman Hospitality Properties 52-week low stock price is 64.81, which is 14.8% below the current share price.
  • The average Ryman Hospitality Properties stock price for the last 52 weeks is 79.74.
Ryman Hospitality Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 80.7479 65.5700 86.8900 65.5700 76.0600 14.05%
2018 76.5510 66.4393 87.4310 64.2952 66.6900 0.94%
2017 59.1541 57.7831 66.8884 54.2496 66.0660 15.08%
2016 45.7748 42.9388 57.4376 37.4575 57.4096 29.20%
2015 46.2205 43.6332 52.2518 41.1286 44.4361 2.94%
2014 37.2761 32.6929 44.8691 31.6534 43.1667 32.20%
2013 30.0178 29.0818 34.5320 25.1568 32.6538 14.33%
2012 21.9038 15.3235 28.5619 15.0736 28.5619 94.12%
2011 17.4622 22.2416 23.0949 10.8556 14.7139 -32.83%
2010 17.1489 12.6233 22.5890 11.5322 21.9063 81.97%
2009 8.8171 7.4423 15.4880 2.9867 12.0381 82.19%
2008 15.7570 24.0336 24.0336 3.6632 6.6073 -73.21%
2007 31.6972 31.6039 35.2793 23.4484 24.6675 -20.54%
2006 27.1116 27.3006 31.5795 22.6865 31.0431 16.84%
2005 26.3419 25.6001 29.6473 23.4484 26.5692 4.96%
2004 19.0470 18.2370 25.5940 16.1951 25.3136 39.13%
2003 13.4694 12.6720 18.6515 10.2400 18.1943 44.90%
2002 13.7061 15.2077 17.4324 10.0084 12.5562 -16.26%
2001 15.2065 12.3063 17.6762 11.3920 14.9943 17.82%
2000 14.9065 18.0176 18.5174 11.8857 12.7269 -30.26%
1999 17.7802 18.1581 19.9822 13.9751 18.2492 2.17%
1998 18.1219 18.9850 21.7289 12.9596 17.8616 -3.71%
1997 14.0267 12.1317 19.0716 11.3665 18.5494 46.22%
1996 13.4115 14.3302 15.2138 10.5984 12.6861 -13.87%
1995 13.2124 11.7289 15.0537 10.8933 14.7283 26.29%
1994 12.2227 13.9298 15.9198 9.9119 11.6623 -16.64%
1993 11.0194 9.7552 14.1189 8.7857 13.9895 40.78%
1992 7.5800 6.3845 9.9370 6.2088 9.9370 43.77%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $3.912B $1.275B
Ryman Hospitality Properties, Inc. is a Real Estate Investment Trust specializing in group-oriented, destination hotel assets in urban and resort markets. The Company also operates a number of media and entertainment assets that includes the Grand Ole Opry, the Ryman Auditorium and WSM-AM. Ryman Hospitality Properties, Inc. is headquartered in Nashville, Tennessee.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $93.134B 26.37
Crown Castle (CCI) United States $55.373B 23.90
Prologis (PLD) United States $50.426B 27.01
Public Storage (PSA) United States $43.566B 23.37
Welltower (WELL) United States $34.181B 20.74
SBA Communications (SBAC) United States $26.645B 30.09
Digital Realty Trust (DLR) United States $24.919B 17.86
Ventas (VTR) United States $24.587B 17.07
Boston Properties (BXP) United States $20.412B 20.23
Alexandria Real Estate Equities (ARE) United States $16.501B 21.72
HCP (HCP) United States $15.444B 18.15
W.P Carey (WPC) United States $14.479B 15.91
Extra Space Storage Inc (EXR) United States $14.274B 23.68
Host Hotels & Resorts (HST) United States $13.432B 9.96
Vornado Realty Trust (VNO) United States $12.502B 17.43
Duke Realty (DRE) United States $11.832B 24.21
GECINA ACT NOM (GECFF) $11.003B 0.00
VICI Properties (VICI) United States $10.368B 15.40
SEGRO REIT (SEGXF) United Kingdom $9.438B 0.00
VEREIT (VER) United States $8.935B 12.86
Iron Mountain (IRM) United States $8.724B 14.14
Gaming And Leisure Properties (GLPI) United States $8.408B 12.08
Lamar Advertising (LAMR) United States $8.070B 14.68
Kilroy Realty (KRC) United States $7.733B 21.94
Omega Healthcare Investors (OHI) United States $7.583B 12.13
Liberty Property Trust (LPT) United States $7.531B 18.54
Medical Properties Trust (MPW) United States $7.214B 13.75
Douglas Emmett (DEI) United States $6.905B 19.68
SL Green Realty (SLG) United States $6.895B 12.26
CyrusOne Inc (CONE) United States $6.698B 18.04
British Land (BTLCY) United Kingdom $6.629B 0.00
CubeSmart (CUBE) United States $6.549B 20.93
Americold Realty Trust (COLD) United States $6.529B 29.14
Healthcare Trust Of America (HTA) United States $5.716B 17.20
Park Hotels & Resorts (PK) United States $5.428B 9.04
Hudson Pacific Properties (HPP) United States $5.409B 18.28
JBG SMITH Properties (JBGS) United States $5.307B 23.99
PS Business Parks (PSB) United States $4.739B 26.39
First Industrial Realty Trust (FR) United States $4.700B 22.94
Life Storage (LSI) United States $4.660B 18.07
Highwoods Properties (HIW) United States $4.474B 13.04
Rexford Industrial Realty (REXR) United States $4.366B 36.82
EastGroup Properties (EGP) United States $4.354B 25.32
CoreSite Realty (COR) United States $4.347B 23.38
Healthcare Realty Trust (HR) United States $4.190B 20.52
Hospitality Properties Trust (HPT) United States $4.076B 6.85
Equity Commonwealth (EQC) United States $4.032B 44.11
Cousins Properties (CUZ) United States $3.926B 13.73
Stag Industrial (STAG) United States $3.876B 17.04
OUTFRONT Media (OUT) United States $3.735B 12.40
Sabra Healthcare REIT (SBRA) United States $3.664B 9.72
Pebblebrook Hotel Trust (PEB) United States $3.599B 11.77
Apple Hospitality REIT (APLE) United States $3.530B 9.17
National Health Investors (NHI) United States $3.429B 14.62
Paramount (PGRE) United States $3.290B 14.46
Physicians Realty Trust (DOC) United States $3.237B 16.18
Terreno Realty (TRNO) United States $3.131B 0.00
Sunstone Hotel Investors (SHO) United States $3.096B 11.57
Keppel REIT (KREVF) $3.093B 0.00
RLJ Lodging Trust (RLJ) United States $3.077B 7.77
Corporate Office Properties Trust (OFC) United States $3.024B 13.44
Hammerson (HMSNF) $2.867B 0.00
MGM Growth Properties LLC (MGP) United States $2.742B 13.34
Empire State Realty Trust (ESRT) United States $2.644B 15.39
Brandywine Realty Trust (BDN) United States $2.554B 10.36
Piedmont Office Realty Trust (PDM) United States $2.540B 11.49
QTS Realty Trust (QTS) United States $2.503B 17.62
COLONY CAPITAL, INC (CLNY) United States $2.492B 10.26
Columbia Property Trust (CXP) United States $2.472B 13.47
Xenia Hotels & Resorts (XHR) United States $2.377B 9.46
Granite Real Estate (GRP.U) Canada $2.301B 18.71
Geo Group Inc (GEO) United States $2.285B 7.33
CareTrust REIT (CTRE) United States $2.277B 18.47
Lexington Realty Trust (LXP) United States $2.238B 10.47
Washington Real Estate Investment Trust (WRE) United States $2.228B 15.21
Corrections Of America (CXW) United States $2.135B 7.41
Mack-Cali Realty (CLI) United States $2.132B 13.64
Senior Housing Properties Trust (SNH) United States $2.028B 5.69
Diamondrock Hospitality (DRH) United States $2.027B 9.49
Alexander's (ALX) United States $1.915B 19.39
Four Corners Property Trust (FCPT) United States $1.891B 19.74
LTC Properties (LTC) United States $1.867B 15.36
Safestore Holdings (SFSHF) $1.758B 0.00
Chesapeake Lodging Trust (CHSP) United States $1.706B 11.89
National Storage Affiliates Trust (NSA) United States $1.705B 20.81
Alexander & Baldwin Holdings (ALEX) United States $1.659B 0.00
Communications Sales & Leasing,Inc (UNIT) United States $1.632B 3.59
Global Net Lease (GNL) United States $1.584B 9.04
Seritage Growth Properties (SRG) United States $1.557B 0.00
Industrial Logistics Properties Trust (ILPT) United States $1.356B 13.11
Monmouth Real Estate Investment (MNR) United States $1.297B 15.47
Easterly Government Properties (DEA) United States $1.258B 15.68
Innovative Industrial Properties (IIPR) United States $1.250B 79.14
Getty Realty (GTY) United States $1.249B 17.77
Universal Health Realty Income Trust (UHT) United States $1.210B 27.07
Summit Hotel Properties (INN) United States $1.204B 8.43
American Finance Trust (AFIN) United States $1.199B 0.00
Arbor Realty Trust (ABR) United States $1.175B 9.50
Chatham Lodging Trust (REIT) (CLDT) United States $0.859B 9.55
NorthStar Realty Europe (NRE) United States $0.854B 0.00
Franklin Street Properties (FSP) United States $0.816B 8.27
Community Healthcare Trust (CHCT) United States $0.762B 25.24
Investors Real Estate Trust (IRET) United States $0.704B 17.62
COREPOINT LODGE (CPLG) United States $0.699B 5.79
Gladstone Commercial (GOOD) United States $0.648B 13.53
Hersha Hospitality Trust (HT) United States $0.638B 7.54
One Liberty Properties (OLP) United States $0.552B 13.35
CorEnergy Infrastructure Trust (CORR) United States $0.520B 10.54
Whitestone REIT (WSR) United States $0.504B 11.19
City Office REIT (CIO) Canada $0.478B 11.07
Global Medical REIT (GMRE) United States $0.358B 13.68
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.305B 6.22
Ashford Hospitality Trust Inc (AHT) United States $0.258B 2.18
Cedar Realty Trust (CDR) United States $0.223B 4.48
Farmland Partners (FPI) United States $0.217B 29.23
Gladstone Land (LAND) United States $0.216B 22.65
Clipper Realty (CLPR) United States $0.196B 22.43
PLYMOUTH IND RE (PLYM) United States $0.154B 11.81
Condor Hospitality Trust (CDOR) United States $0.103B 8.53
Sotherly Hotels (SOHO) United States $0.100B 6.78