Ryman Hospitality Properties - 29 Year Stock Price History | RHP

Historical daily share price chart and data for Ryman Hospitality Properties since 1991 adjusted for splits. The latest closing stock price for Ryman Hospitality Properties as of February 14, 2020 is 91.32.
  • The all-time high Ryman Hospitality Properties stock closing price was 91.49 on November 27, 2019.
  • The Ryman Hospitality Properties 52-week high stock price is 91.57, which is 0.3% above the current share price.
  • The Ryman Hospitality Properties 52-week low stock price is 70.83, which is 22.4% below the current share price.
  • The average Ryman Hospitality Properties stock price for the last 52 weeks is 82.95.
Ryman Hospitality Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 86.5168 85.8800 91.3200 83.4300 91.3200 5.38%
2019 81.7389 65.5700 91.4900 65.5700 86.6600 29.94%
2018 78.6611 69.4100 89.4200 65.6400 66.6900 -3.38%
2017 63.6139 63.4200 70.6800 58.0600 69.0200 9.54%
2016 51.9192 49.9000 63.8000 43.5300 63.0100 22.02%
2015 55.4635 53.3100 63.8400 48.4300 51.6400 -2.09%
2014 46.7421 41.8300 54.8200 40.5000 52.7400 26.23%
2013 39.6451 39.1600 46.3500 33.0400 41.7800 8.63%
2012 34.8423 25.1400 41.0400 24.7300 38.4600 59.32%
2011 28.6488 36.4900 37.8900 17.8100 24.1400 -32.83%
2010 28.1348 20.7100 37.0600 18.9200 35.9400 81.97%
2009 14.4656 12.2100 25.4100 4.9000 19.7500 82.20%
2008 25.8512 39.4300 39.4300 6.0100 10.8400 -73.21%
2007 52.0031 51.8500 57.8800 38.4700 40.4700 -20.54%
2006 44.4799 44.7900 51.8100 37.2200 50.9300 16.84%
2005 43.2171 42.0000 48.6400 38.4700 43.5900 4.96%
2004 31.2489 29.9200 41.9900 26.5700 41.5300 39.13%
2003 22.0982 20.7900 30.6000 16.8000 29.8500 44.90%
2002 22.4865 24.9500 28.6000 16.4200 20.6000 -16.26%
2001 24.9480 20.1900 29.0000 18.6900 24.6000 17.82%
2000 24.4560 29.5600 30.3800 19.5000 20.8800 -30.26%
1999 29.5794 30.6200 33.0000 23.3800 29.9400 -0.60%
1998 30.9413 32.6900 37.2500 22.0000 30.1200 -5.70%
1997 24.5832 21.8800 33.0000 20.2500 31.9400 39.60%
1996 24.8143 27.0000 28.1200 19.3800 22.8800 -17.55%
1995 25.3538 22.8800 28.6200 21.2500 27.7500 21.98%
1994 24.2650 28.0000 32.0000 19.5000 22.7500 -19.10%
1993 22.4243 20.1250 28.5000 18.1250 28.1200 37.17%
1992 15.8995 13.6250 20.5000 13.2500 20.5000 38.98%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $5.013B $1.275B
Ryman Hospitality Properties, Inc. is a Real Estate Investment Trust specializing in group-oriented, destination hotel assets in urban and resort markets. The Company also operates a number of media and entertainment assets that includes the Grand Ole Opry, the Ryman Auditorium and WSM-AM. Ryman Hospitality Properties, Inc. is headquartered in Nashville, Tennessee.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $113.503B 31.06
Prologis (PLD) United States $72.064B 29.47
Crown Castle (CCI) United States $69.005B 28.12
Public Storage (PSA) United States $40.669B 21.76
Welltower (WELL) United States $36.197B 21.42
SBA Communications (SBAC) United States $33.173B 35.45
Digital Realty Trust (DLR) United States $27.429B 19.75
Boston Properties (BXP) United States $22.765B 21.00
Ventas (VTR) United States $22.271B 15.40
Alexandria Real Estate Equities (ARE) United States $21.464B 25.13
Healthpeak Properties (PEAK) United States $18.857B 21.20
Extra Space Storage Inc (EXR) United States $14.949B 23.85
W.P Carey (WPC) United States $14.786B 16.96
Duke Realty (DRE) United States $14.144B 26.72
GECINA ACT NOM (GECFF) France $13.970B 0.00
VICI Properties (VICI) United States $12.959B 19.25
Vornado Realty Trust (VNO) United States $12.957B 19.45
Medical Properties Trust (MPW) United States $12.460B 18.52
Host Hotels & Resorts (HST) United States $12.127B 9.45
SEGRO REIT (SEGXF) United Kingdom $11.935B 0.00
VEREIT (VER) United States $10.709B 14.17
Gaming And Leisure Properties (GLPI) United States $10.640B 14.49
Omega Healthcare Investors (OHI) United States $9.684B 14.44
Lamar Advertising (LAMR) United States $9.605B 16.99
Iron Mountain (IRM) United States $9.523B 14.47
Kilroy Realty (KRC) United States $9.372B 22.58
Douglas Emmett (DEI) United States $7.947B 21.48
CyrusOne Inc (CONE) United States $7.666B 19.40
British Land (BTLCY) United Kingdom $7.645B 0.00
SL Green Realty (SLG) United States $7.614B 13.58
Americold Realty Trust (COLD) United States $7.298B 31.72
Healthcare Trust Of America (HTA) United States $6.943B 20.31
CubeSmart (CUBE) United States $6.387B 19.64
Cousins Properties (CUZ) United States $6.257B 14.40
Hudson Pacific Properties (HPP) United States $5.997B 19.65
Rexford Industrial Realty (REXR) United States $5.863B 42.98
First Industrial Realty Trust (FR) United States $5.845B 26.59
JBG SMITH Properties (JBGS) United States $5.659B 26.04
Park Hotels & Resorts (PK) United States $5.657B 8.18
EastGroup Properties (EGP) United States $5.520B 28.61
Life Storage (LSI) United States $5.466B 21.03
Highwoods Properties (HIW) United States $5.450B 15.54
Healthcare Realty Trust (HR) United States $4.948B 22.96
Stag Industrial (STAG) United States $4.891B 17.97
PS Business Parks (PSB) United States $4.683B 25.17
Sabra Healthcare REIT (SBRA) United States $4.510B 11.67
OUTFRONT Media (OUT) United States $4.426B 13.46
CoreSite Realty (COR) United States $4.341B 22.58
Terreno Realty (TRNO) United States $4.162B 0.00
Equity Commonwealth (EQC) United States $4.062B 42.68
National Health Investors (NHI) United States $3.896B 16.29
Physicians Realty Trust (DOC) United States $3.843B 19.75
MGM Growth Properties LLC (MGP) United States $3.841B 14.48
Hospitality Properties Trust (SVC) United States $3.718B 6.51
QTS Realty Trust (QTS) United States $3.517B 23.01
Apple Hospitality REIT (APLE) United States $3.405B 9.05
Corporate Office Properties Trust (OFC) United States $3.384B 14.88
Paramount (PGRE) United States $3.376B 15.14
Pebblebrook Hotel Trust (PEB) United States $3.287B 10.44
Piedmont Office Realty Trust (PDM) United States $3.075B 13.66
Sunstone Hotel Investors (SHO) United States $3.038B 12.06
Granite Real Estate (GRP.U) Canada $3.019B 20.72
Lexington Realty Trust (LXP) United States $2.863B 14.09
Brandywine Realty Trust (BDN) United States $2.851B 11.31
RLJ Lodging Trust (RLJ) United States $2.789B 7.72
Columbia Property Trust (CXP) United States $2.580B 15.03
Washington Real Estate Investment Trust (WRE) United States $2.539B 18.42
Empire State Realty Trust (ESRT) United States $2.479B 14.57
Hammerson (HMSNF) $2.467B 0.00
COLONY CAPITAL, INC (CLNY) United States $2.419B 11.53
National Storage Affiliates Trust (NSA) United States $2.246B 24.91
CareTrust REIT (CTRE) United States $2.220B 17.34
Four Corners Property Trust (FCPT) United States $2.207B 22.71
Xenia Hotels & Resorts (XHR) United States $2.199B 8.83
Geo Group Inc (GEO) United States $2.092B 6.27
Diamondrock Hospitality (DRH) United States $2.080B 9.80
Corrections Of America (CXW) United States $2.007B 6.43
Mack-Cali Realty (CLI) United States $2.002B 13.56
LTC Properties (LTC) United States $1.954B 15.96
Global Net Lease (GNL) United States $1.939B 11.78
Easterly Government Properties (DEA) United States $1.872B 20.86
Senior Housing Properties Trust (DHC) United States $1.832B 6.06
Universal Health Realty Income Trust (UHT) United States $1.793B 40.47
Uniti Group (UNIT) United States $1.710B 3.93
Alexander & Baldwin Holdings (ALEX) United States $1.659B 0.00
Alexander's (ALX) United States $1.631B 16.47
Arbor Realty Trust (ABR) United States $1.621B 10.87
Innovative Industrial Properties (IIPR) United States $1.588B 41.76
Industrial Logistics Properties Trust (ILPT) United States $1.553B 13.93
Monmouth Real Estate Investment (MNR) United States $1.468B 17.87
Seritage Growth Properties (SRG) United States $1.436B 0.00
American Finance Trust (AFIN) United States $1.432B 0.00
Getty Realty (GTY) United States $1.351B 19.18
Summit Hotel Properties (INN) United States $1.208B 8.91
Community Healthcare Trust (CHCT) United States $1.011B 29.99
Investors Real Estate Trust (IRET) United States $0.984B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.812B 9.06
City Office REIT (CIO) Canada $0.764B 11.87
Gladstone Commercial (GOOD) United States $0.737B 13.92
CorEnergy Infrastructure Trust (CORR) United States $0.619B 11.94
Global Medical REIT (GMRE) United States $0.579B 20.92
One Liberty Properties (OLP) United States $0.560B 14.19
COREPOINT LODGE (CPLG) United States $0.558B 5.59
Whitestone REIT (WSR) United States $0.549B 12.51
Hersha Hospitality Trust (HT) United States $0.542B 7.35
Gladstone Land (LAND) United States $0.293B 26.32
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.268B 6.28
Ashford Hospitality Trust Inc (AHT) United States $0.257B 2.12
Cedar Realty Trust (CDR) United States $0.251B 6.24
Farmland Partners (FPI) United States $0.204B 84.88
Clipper Realty (CLPR) United States $0.198B 22.18
Sotherly Hotels (SOHO) United States $0.087B 5.14
Global Self Storage (SELF) United States $0.033B 0.00
Medalist Diversified REIT (MDRR) United States $0.016B 0.00