Ryman Hospitality Properties - 33 Year Stock Price History | RHP

Historical daily share price chart and data for Ryman Hospitality Properties since 1991 adjusted for splits and dividends. The latest closing stock price for Ryman Hospitality Properties as of May 23, 2024 is 103.02.
  • The all-time high Ryman Hospitality Properties stock closing price was 119.74 on February 22, 2024.
  • The Ryman Hospitality Properties 52-week high stock price is 122.91, which is 19.3% above the current share price.
  • The Ryman Hospitality Properties 52-week low stock price is 79.86, which is 22.5% below the current share price.
  • The average Ryman Hospitality Properties stock price for the last 52 weeks is 100.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ryman Hospitality Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 111.5275 110.3346 119.7356 103.0200 103.0200 -5.51%
2023 87.9907 75.8807 109.6900 74.7874 109.0270 40.22%
2022 81.9968 87.6613 93.4259 69.1371 77.7538 -10.68%
2021 74.9966 60.8168 90.1319 59.7093 87.0461 35.71%
2020 44.7520 79.1941 84.2106 12.9839 64.1392 -19.74%
2019 73.4462 57.9083 83.5008 57.9083 79.9134 35.68%
2018 67.6062 58.6760 77.2148 56.7824 58.8974 0.94%
2017 52.2420 51.0313 59.0726 47.9106 58.3463 15.08%
2016 40.4261 37.9215 50.7261 33.0806 50.7014 29.20%
2015 40.8197 38.5348 46.1463 36.3228 39.2438 2.94%
2014 32.9205 28.8728 39.6263 27.9548 38.1228 32.20%
2013 26.5103 25.6836 30.4970 22.2173 28.8383 14.33%
2012 19.3443 13.5330 25.2245 13.3122 25.2245 94.12%
2011 15.4217 19.6427 20.3963 9.5872 12.9946 -32.83%
2010 15.1451 11.1483 19.9495 10.1847 19.3466 81.97%
2009 7.7869 6.5727 13.6783 2.6377 10.6315 82.20%
2008 13.9158 21.2253 21.2253 3.2352 5.8352 -73.21%
2007 27.9935 27.9110 31.1570 20.7085 21.7851 -20.54%
2006 23.9437 24.1106 27.8895 20.0357 27.4158 16.84%
2005 23.2639 22.6088 26.1831 20.7085 23.4647 4.96%
2004 16.8214 16.1060 22.6034 14.3027 22.3558 39.13%
2003 11.8955 11.1913 16.4721 9.0435 16.0684 44.90%
2002 12.1046 13.4307 15.3955 8.8389 11.0891 -16.26%
2001 13.4296 10.8684 15.6108 10.0609 13.2423 17.82%
2000 13.1647 15.9123 16.3537 10.4969 11.2398 -30.26%
1999 15.7026 16.0364 17.6473 12.3421 16.1168 2.17%
1998 16.0044 16.7666 19.1899 11.4453 15.7745 -3.71%
1997 12.3877 10.7141 16.8431 10.0383 16.3820 46.22%
1996 11.8444 12.6557 13.4361 9.3600 11.2038 -13.87%
1995 11.6686 10.3584 13.2947 9.6205 13.0073 26.29%
1994 10.7945 12.3022 14.0596 8.7537 10.2996 -16.64%
1993 9.7318 8.6153 12.4691 7.7592 12.3549 40.78%
1992 6.6943 5.6385 8.7759 5.4833 8.7759 43.77%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $6.237B $2.158B
Ryman Hospitality Properties, Inc. is a Real Estate Investment Trust specializing in group-oriented, destination hotel assets in urban and resort markets. The Company also operates a number of media and entertainment assets that includes the Grand Ole Opry, the Ryman Auditorium and WSM-AM. Ryman Hospitality Properties, Inc. is headquartered in Nashville, Tennessee.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $101.121B 19.26
American Tower (AMT) United States $89.351B 18.91
Welltower (WELL) United States $60.910B 26.88
Public Storage (PSA) United States $49.732B 16.81
Digital Realty Trust (DLR) United States $44.724B 21.69
Crown Castle (CCI) United States $43.548B 13.62
Extra Space Storage Inc (EXR) United States $30.990B 18.16
VICI Properties (VICI) United States $30.805B 13.48
Iron Mountain (IRM) United States $23.732B 19.56
Alexandria Real Estate Equities (ARE) United States $21.472B 13.45
SBA Communications (SBAC) United States $20.819B 14.64
Ventas (VTR) United States $19.619B 15.94
SEGRO (SEGXF) United Kingdom $13.944B 0.00
Brookfield Infrastructure Partners LP (BIP) Bermuda $13.817B 9.92
Healthpeak Properties (DOC) United States $13.738B 10.78
Host Hotels & Resorts (HST) United States $12.980B 9.30
W.P Carey (WPC) United States $12.948B 11.81
Gaming And Leisure Properties (GLPI) United States $12.399B 12.38
Lamar Advertising (LAMR) United States $12.229B 15.78
Rexford Industrial Realty (REXR) United States $9.902B 20.30
CubeSmart (CUBE) United States $9.712B 16.11
Boston Properties (BXP) United States $9.695B 8.49
EastGroup Properties (EGP) United States $7.961B 21.07
Omega Healthcare Investors (OHI) United States $7.887B 11.36
NNN REIT (NNN) United States $7.686B 12.78
Americold Realty Trust (COLD) United States $7.186B 18.74
Stag Industrial (STAG) United States $6.548B 15.50
First Industrial Realty Trust (FR) United States $6.352B 19.51
Healthcare Realty Trust (HR) United States $5.992B 10.15
Terreno Realty (TRNO) United States $5.559B 25.32
Vornado Realty Trust (VNO) United States $4.570B 9.37
Kilroy Realty (KRC) United States $3.954B 7.49
CareTrust REIT (CTRE) United States $3.618B 18.06
Cousins Properties (CUZ) United States $3.586B 5.02
Apple Hospitality REIT (APLE) United States $3.529B 9.16
Park Hotels & Resorts (PK) United States $3.397B 7.50
SL Green Realty (SLG) United States $3.396B 7.94
Sabra Healthcare REIT (SBRA) United States $3.315B 10.53
Granite Real Estate (GRP.U) Canada $3.229B 13.81
Innovative Industrial Properties (IIPR) United States $3.144B 12.28
Medical Properties Trust (MPW) United States $2.966B 3.39
National Health Investors (NHI) United States $2.847B 15.14
COPT Defense Properties (CDP) United States $2.779B 10.11
National Storage Affiliates Trust (NSA) United States $2.773B 14.06
Highwoods Properties (HIW) United States $2.754B 6.93
Keppel REIT (KREVF) Singapore $2.468B 0.00
OUTFRONT Media (OUT) United States $2.429B 8.65
Douglas Emmett (DEI) United States $2.312B 7.51
Four Corners Property Trust (FCPT) United States $2.263B 14.47
Sunstone Hotel Investors (SHO) United States $2.110B 11.14
Equity Commonwealth (EQC) United States $2.072B 19.50
American Healthcare REIT (AHR) United States $1.856B 0.00
Global Net Lease (GNL) United States $1.785B 5.54
DiamondRock Hospitality (DRH) United States $1.779B 9.11
Pebblebrook Hotel Trust (PEB) United States $1.769B 8.90
CoreCivic (CXW) United States $1.740B 9.84
InvenTrust Properties (IVT) United States $1.674B 14.60
RLJ Lodging Trust (RLJ) United States $1.590B 6.26
Getty Realty (GTY) United States $1.516B 12.37
Empire State Realty Trust (ESRT) United States $1.512B 9.44
LTC Properties (LTC) United States $1.504B 13.46
Xenia Hotels & Resorts (XHR) United States $1.460B 9.06
JBG SMITH Properties (JBGS) United States $1.325B 10.08
NETSTREIT (NTST) United States $1.302B 14.43
Easterly Government Properties (DEA) United States $1.225B 10.34
Alexander & Baldwin Holdings (ALEX) United States $1.217B 13.63
Alexander's (ALX) United States $1.067B 12.18
Paramount (PGRE) United States $0.995B 5.52
Plymouth Industrial REIT (PLYM) United States $0.951B 11.39
Service Properties Trust (SVC) United States $0.903B 3.47
Piedmont Office Realty Trust (PDM) United States $0.887B 4.26
Uniti Group (UNIT) United States $0.831B 2.56
Brandywine Realty Trust (BDN) United States $0.806B 4.29
Hudson Pacific Properties (HPP) United States $0.721B 7.00
Community Healthcare Trust (CHCT) United States $0.657B 9.64
Summit Hotel Properties (INN) United States $0.652B 6.35
Whitestone REIT (WSR) United States $0.634B 14.42
Gladstone Commercial (GOOD) United States $0.578B 9.94
Global Medical REIT (GMRE) United States $0.575B 9.52
Diversified Healthcare Trust (DHC) United States $0.572B 19.83
Farmland Partners (FPI) United States $0.532B 58.10
Universal Health Realty Income Trust (UHT) United States $0.519B 11.38
One Liberty Properties (OLP) United States $0.498B 12.01
Gladstone Land (LAND) United States $0.490B 24.57
Peakstone Realty Trust (PKST) United States $0.489B 4.48
Chatham Lodging Trust (REIT) (CLDT) United States $0.429B 7.43
CTO Realty Growth (CTO) United States $0.406B 8.84
Net Lease Office Properties (NLOP) United States $0.351B 0.00
Seritage Growth Properties (SRG) United States $0.329B 0.00
Postal Realty Trust (PSTL) United States $0.302B 12.68
Industrial Logistics Properties Trust (ILPT) United States $0.256B 7.78
Alpine Income Property Trust (PINE) United States $0.212B 10.26
Orion Office REIT (ONL) United States $0.202B 2.26
City Office REIT (CIO) Canada $0.198B 3.64
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.182B 4.72
Highlands REIT (HHDS) United States $0.072B 0.00
Creative Media & Community Trust (CMCT) United States $0.070B 0.00
Clipper Realty (CLPR) United States $0.062B 6.81
Global Self Storage (SELF) United States $0.055B 13.19
Ashford Hospitality Trust Inc (AHT) United States $0.054B 8.47
Sotherly Hotels (SOHO) United States $0.028B 2.08
Medalist Diversified REIT (MDRR) United States $0.013B 0.00