Ryman Hospitality Properties - 30 Year Stock Price History | RHP

Historical daily share price chart and data for Ryman Hospitality Properties since 1991 adjusted for splits. The latest closing stock price for Ryman Hospitality Properties as of July 30, 2021 is 76.70.
  • The all-time high Ryman Hospitality Properties stock closing price was 91.49 on November 27, 2019.
  • The Ryman Hospitality Properties 52-week high stock price is 86.58, which is 12.9% above the current share price.
  • The Ryman Hospitality Properties 52-week low stock price is 29.23, which is 61.9% below the current share price.
  • The average Ryman Hospitality Properties stock price for the last 52 weeks is 63.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ryman Hospitality Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 75.9802 64.2500 85.3800 63.0800 76.7000 13.19%
2020 47.7076 85.8800 91.3200 14.0800 67.7600 -21.81%
2019 81.7389 65.5700 91.4900 65.5700 86.6600 29.94%
2018 78.6611 69.4100 89.4200 65.6400 66.6900 -3.38%
2017 63.6139 63.4200 70.6800 58.0600 69.0200 9.54%
2016 51.9192 49.9000 63.8000 43.5300 63.0100 22.02%
2015 55.4635 53.3100 63.8400 48.4300 51.6400 -2.09%
2014 46.7421 41.8300 54.8200 40.5000 52.7400 26.23%
2013 39.6451 39.1600 46.3500 33.0400 41.7800 8.63%
2012 34.8423 25.1400 41.0400 24.7300 38.4600 59.32%
2011 28.6488 36.4900 37.8900 17.8100 24.1400 -32.83%
2010 28.1348 20.7100 37.0600 18.9200 35.9400 81.97%
2009 14.4656 12.2100 25.4100 4.9000 19.7500 82.20%
2008 25.8512 39.4300 39.4300 6.0100 10.8400 -73.21%
2007 52.0031 51.8500 57.8800 38.4700 40.4700 -20.54%
2006 44.4799 44.7900 51.8100 37.2200 50.9300 16.84%
2005 43.2171 42.0000 48.6400 38.4700 43.5900 4.96%
2004 31.2489 29.9200 41.9900 26.5700 41.5300 39.13%
2003 22.0982 20.7900 30.6000 16.8000 29.8500 44.90%
2002 22.4865 24.9500 28.6000 16.4200 20.6000 -16.26%
2001 24.9480 20.1900 29.0000 18.6900 24.6000 17.82%
2000 24.4560 29.5600 30.3800 19.5000 20.8800 -30.26%
1999 29.5794 30.6200 33.0000 23.3800 29.9400 -0.60%
1998 30.9413 32.6900 37.2500 22.0000 30.1200 -5.70%
1997 24.5832 21.8800 33.0000 20.2500 31.9400 39.60%
1996 24.8143 27.0000 28.1200 19.3800 22.8800 -17.55%
1995 25.3538 22.8800 28.6200 21.2500 27.7500 21.98%
1994 24.2650 28.0000 32.0000 19.5000 22.7500 -19.10%
1993 22.4243 20.1250 28.5000 18.1250 28.1200 37.17%
1992 15.8995 13.6250 20.5000 13.2500 20.5000 38.98%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $4.222B $0.524B
Ryman Hospitality Properties, Inc. is a Real Estate Investment Trust specializing in group-oriented, destination hotel assets in urban and resort markets. The Company also operates a number of media and entertainment assets that includes the Grand Ole Opry, the Ryman Auditorium and WSM-AM. Ryman Hospitality Properties, Inc. is headquartered in Nashville, Tennessee.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $128.334B 30.81
Prologis (PLD) United States $94.654B 33.43
Crown Castle (CCI) United States $83.451B 26.42
Public Storage (PSA) United States $54.677B 28.83
Digital Realty Trust (DLR) United States $43.410B 24.24
SBA Communications (SBAC) United States $37.285B 35.01
Welltower (WELL) United States $36.266B 26.56
Alexandria Real Estate Equities (ARE) United States $30.677B 26.81
Extra Space Storage Inc (EXR) United States $23.287B 29.37
Ventas (VTR) United States $22.426B 19.47
Healthpeak Properties (PEAK) United States $19.924B 22.96
Duke Realty (DRE) United States $19.079B 31.02
Boston Properties (BXP) United States $18.320B 18.87
SEGRO REIT (SEGXF) United Kingdom $17.051B 0.00
VICI Properties (VICI) United States $16.750B 16.95
W.P Carey (WPC) United States $14.495B 16.67
Iron Mountain (IRM) United States $12.635B 16.77
Medical Properties Trust (MPW) United States $12.370B 12.59
GECINA ACT NOM (GECFF) France $11.585B 0.00
Host Hotels & Resorts (HST) United States $11.248B 0.00
VEREIT (VER) United States $11.221B 15.93
Gaming And Leisure Properties (GLPI) United States $11.020B 13.72
Lamar Advertising (LAMR) United States $10.778B 20.78
CubeSmart (CUBE) United States $10.007B 26.42
Americold Realty Trust (COLD) United States $9.811B 30.59
Life Storage (LSI) United States $9.116B 28.56
CyrusOne Inc (CONE) United States $8.839B 18.27
Omega Healthcare Investors (OHI) United States $8.539B 11.03
Rexford Industrial Realty (REXR) United States $8.474B 43.02
Vornado Realty Trust (VNO) United States $8.329B 17.75
Kilroy Realty (KRC) United States $8.067B 18.23
EastGroup Properties (EGP) United States $7.120B 31.13
First Industrial Realty Trust (FR) United States $7.074B 29.29
Stag Industrial (STAG) United States $6.695B 21.08
British Land (BTLCY) United Kingdom $6.561B 0.00
Healthcare Trust Of America (HTA) United States $6.256B 16.62
CoreSite Realty (COR) United States $5.941B 25.17
Cousins Properties (CUZ) United States $5.906B 14.44
Douglas Emmett (DEI) United States $5.861B 19.53
MGM Growth Properties LLC (MGP) United States $5.798B 16.43
QTS Realty Trust (QTS) United States $5.345B 26.43
SL Green Realty (SLG) United States $5.164B 11.13
Innovative Industrial Properties (IIPR) United States $5.144B 41.11
Highwoods Properties (HIW) United States $4.962B 13.36
Terreno Realty (TRNO) United States $4.755B 45.57
Granite Real Estate (GRP.U) Canada $4.547B 23.94
Healthcare Realty Trust (HR) United States $4.516B 19.09
Park Hotels & Resorts (PK) United States $4.375B 0.00
JBG SMITH Properties (JBGS) United States $4.301B 27.42
National Storage Affiliates Trust (NSA) United States $4.252B 30.09
PS Business Parks (PSB) United States $4.230B 23.53
Hudson Pacific Properties (HPP) United States $4.115B 14.73
Physicians Realty Trust (DOC) United States $4.083B 17.88
Sabra Healthcare REIT (SBRA) United States $4.014B 10.81
Lexington Realty Trust (LXP) United States $3.651B 16.65
OUTFRONT Media (OUT) United States $3.477B 110.09
Apple Hospitality REIT (APLE) United States $3.344B 0.00
Corporate Office Properties Trust (OFC) United States $3.307B 13.14
Equity Commonwealth (EQC) United States $3.206B 1314.50
National Health Investors (NHI) United States $3.128B 12.43
Pebblebrook Hotel Trust (PEB) United States $2.955B 0.00
Uniti Group (UNIT) United States $2.734B 6.93
Sunstone Hotel Investors (SHO) United States $2.495B 0.00
Arbor Realty Trust (ABR) United States $2.432B 0.00
Brandywine Realty Trust (BDN) United States $2.386B 10.12
RLJ Lodging Trust (RLJ) United States $2.367B 0.00
Piedmont Office Realty Trust (PDM) United States $2.361B 10.01
CareTrust REIT (CTRE) United States $2.334B 17.23
Four Corners Property Trust (FCPT) United States $2.187B 19.66
Paramount (PGRE) United States $2.137B 10.73
Washington Real Estate Investment Trust (WRE) United States $2.055B 19.13
Xenia Hotels & Resorts (XHR) United States $2.012B 0.00
Empire State Realty Trust (ESRT) United States $1.977B 18.43
Columbia Property Trust (CXP) United States $1.915B 11.91
Easterly Government Properties (DEA) United States $1.904B 17.73
Monmouth Real Estate Investment (MNR) United States $1.872B 24.41
Service Properties Trust (SVC) United States $1.834B 50.59
DiamondRock Hospitality (DRH) United States $1.810B 0.00
Industrial Logistics Properties Trust (ILPT) United States $1.770B 14.57
Global Net Lease (GNL) United States $1.762B 10.32
Mack-Cali Realty (CLI) United States $1.637B 22.78
LTC Properties (LTC) United States $1.490B 14.84
Alexander & Baldwin Holdings (ALEX) United States $1.451B 25.34
Alexander's (ALX) United States $1.425B 16.90
Getty Realty (GTY) United States $1.413B 16.54
CoreCivic (CXW) United States $1.236B 4.78
Community Healthcare Trust (CHCT) United States $1.217B 23.28
NETSTREIT (NTST) United States $1.023B 30.89
Summit Hotel Properties (INN) United States $0.956B 0.00
Global Medical REIT (GMRE) United States $0.946B 16.91
Diversified Healthcare Trust (DHC) United States $0.929B 9.51
American Finance Trust (AFIN) United States $0.922B 9.31
Geo Group Inc (GEO) United States $0.847B 2.71
Gladstone Commercial (GOOD) United States $0.844B 14.40
Universal Health Realty Income Trust (UHT) United States $0.823B 16.83
CorePoint Lodging┬┐ (CPLG) United States $0.787B 0.00
Gladstone Land (LAND) United States $0.685B 40.77
Plymouth Industrial REIT (PLYM) United States $0.679B 13.19
Seritage Growth Properties (SRG) United States $0.679B 0.00
One Liberty Properties (OLP) United States $0.634B 16.27
Chatham Lodging Trust (REIT) (CLDT) United States $0.597B 0.00
City Office REIT (CIO) Canada $0.559B 9.98
INDUS Realty Trust (INDT) United States $0.521B 0.00
Farmland Partners (FPI) United States $0.389B 420.00
Whitestone REIT (WSR) United States $0.379B 9.62
Hersha Hospitality Trust (HT) United States $0.369B 0.00
CTO Realty Growth (CTO) United States $0.335B 0.00
Postal Realty Trust (PSTL) United States $0.256B 18.31
Ashford Hospitality Trust Inc (AHT) United States $0.249B 0.00
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.249B 63.75
Cedar Realty Trust (CDR) United States $0.227B 6.55
Alpine Income Property Trust (PINE) United States $0.222B 12.99
Clipper Realty (CLPR) United States $0.134B 26.00
Hammerson (HMSNF) United Kingdom $0.081B 0.00
CorEnergy Infrastructure Trust (CORR) United States $0.075B 0.00
Global Self Storage (SELF) United States $0.055B 0.00
Sotherly Hotels (SOHO) United States $0.035B 0.00
Medalist Diversified REIT (MDRR) United States $0.019B 0.00