Ryman Hospitality Properties - 31 Year Stock Price History | RHP

Historical daily share price chart and data for Ryman Hospitality Properties since 1991 adjusted for splits. The latest closing stock price for Ryman Hospitality Properties as of May 20, 2022 is 82.80.
  • The all-time high Ryman Hospitality Properties stock closing price was 98.70 on April 20, 2022.
  • The Ryman Hospitality Properties 52-week high stock price is 101.19, which is 22.2% above the current share price.
  • The Ryman Hospitality Properties 52-week low stock price is 69.87, which is 15.6% below the current share price.
  • The average Ryman Hospitality Properties stock price for the last 52 weeks is 85.12.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ryman Hospitality Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 90.0289 92.6100 98.7000 82.0500 82.8000 -9.96%
2021 79.2303 64.2500 95.2200 63.0800 91.9600 35.71%
2020 47.7076 85.8800 91.3200 14.0800 67.7600 -21.81%
2019 81.7389 65.5700 91.4900 65.5700 86.6600 29.94%
2018 78.6611 69.4100 89.4200 65.6400 66.6900 -3.38%
2017 63.6139 63.4200 70.6800 58.0600 69.0200 9.54%
2016 51.9192 49.9000 63.8000 43.5300 63.0100 22.02%
2015 55.4635 53.3100 63.8400 48.4300 51.6400 -2.09%
2014 46.7421 41.8300 54.8200 40.5000 52.7400 26.23%
2013 39.6451 39.1600 46.3500 33.0400 41.7800 8.63%
2012 34.8423 25.1400 41.0400 24.7300 38.4600 59.32%
2011 28.6488 36.4900 37.8900 17.8100 24.1400 -32.83%
2010 28.1348 20.7100 37.0600 18.9200 35.9400 81.97%
2009 14.4656 12.2100 25.4100 4.9000 19.7500 82.20%
2008 25.8512 39.4300 39.4300 6.0100 10.8400 -73.21%
2007 52.0031 51.8500 57.8800 38.4700 40.4700 -20.54%
2006 44.4799 44.7900 51.8100 37.2200 50.9300 16.84%
2005 43.2171 42.0000 48.6400 38.4700 43.5900 4.96%
2004 31.2489 29.9200 41.9900 26.5700 41.5300 39.13%
2003 22.0982 20.7900 30.6000 16.8000 29.8500 44.90%
2002 22.4865 24.9500 28.6000 16.4200 20.6000 -16.26%
2001 24.9480 20.1900 29.0000 18.6900 24.6000 17.82%
2000 24.4560 29.5600 30.3800 19.5000 20.8800 -30.26%
1999 29.5794 30.6200 33.0000 23.3800 29.9400 -0.60%
1998 30.9413 32.6900 37.2500 22.0000 30.1200 -5.70%
1997 24.5832 21.8800 33.0000 20.2500 31.9400 39.60%
1996 24.8143 27.0000 28.1200 19.3800 22.8800 -17.55%
1995 25.3538 22.8800 28.6200 21.2500 27.7500 21.98%
1994 24.2650 28.0000 32.0000 19.5000 22.7500 -19.10%
1993 22.4243 20.1250 28.5000 18.1250 28.1200 37.17%
1992 15.8995 13.6250 20.5000 13.2500 20.5000 38.98%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $4.796B $0.939B
Ryman Hospitality Properties, Inc. is a Real Estate Investment Trust specializing in group-oriented, destination hotel assets in urban and resort markets. The Company also operates a number of media and entertainment assets that includes the Grand Ole Opry, the Ryman Auditorium and WSM-AM. Ryman Hospitality Properties, Inc. is headquartered in Nashville, Tennessee.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $106.428B 24.20
Prologis (PLD) United States $88.625B 28.10
Crown Castle (CCI) United States $77.244B 25.05
Public Storage (PSA) United States $54.353B 22.51
Welltower (WELL) United States $39.731B 27.01
Digital Realty Trust (DLR) United States $36.344B 19.55
VICI Properties (VICI) United States $28.206B 16.18
Alexandria Real Estate Equities (ARE) United States $25.759B 19.98
Extra Space Storage Inc (EXR) United States $22.781B 22.90
Ventas (VTR) United States $22.419B 18.82
Duke Realty (DRE) United States $19.634B 28.69
Boston Properties (BXP) United States $16.467B 15.41
Healthpeak Properties (PEAK) United States $15.798B 17.85
W.P Carey (WPC) United States $15.657B 15.73
Iron Mountain (IRM) United States $14.130B 15.10
Medical Properties Trust (MPW) United States $10.880B 10.02
Rexford Industrial Realty (REXR) United States $10.406B 36.03
Life Storage (LSI) United States $9.228B 20.18
CubeSmart (CUBE) United States $9.139B 18.34
Americold Realty Trust (COLD) United States $6.772B 22.45
First Industrial Realty Trust (FR) United States $6.772B 25.15
Kilroy Realty (KRC) United States $6.761B 14.23
Omega Healthcare Investors (OHI) United States $6.748B 8.94
Healthcare Trust Of America (HTA) United States $6.531B 16.29
EastGroup Properties (EGP) United States $6.473B 24.57
Vornado Realty Trust (VNO) United States $6.408B 11.14
Stag Industrial (STAG) United States $5.780B 15.43
PS Business Parks (PSB) United States $5.146B 26.16
Cousins Properties (CUZ) United States $5.003B 12.27
Douglas Emmett (DEI) United States $4.788B 14.11
Terreno Realty (TRNO) United States $4.508B 33.72
Granite Real Estate (GRP.U) Canada $4.454B 20.92
National Storage Affiliates Trust (NSA) United States $4.395B 19.68
Healthcare Realty Trust (HR) United States $4.133B 15.76
Park Hotels & Resorts (PK) United States $4.131B 0.00
Highwoods Properties (HIW) United States $4.061B 9.93
Physicians Realty Trust (DOC) United States $3.934B 16.63
SL Green Realty (SLG) United States $3.909B 9.16
Apple Hospitality REIT (APLE) United States $3.715B 13.87
Innovative Industrial Properties (IIPR) United States $3.640B 17.97
OUTFRONT Media (OUT) United States $3.311B 11.95
JBG SMITH Properties (JBGS) United States $3.075B 19.00
Corporate Office Properties Trust (OFC) United States $2.991B 11.52
Equity Commonwealth (EQC) United States $2.925B 1298.00
Pebblebrook Hotel Trust (PEB) United States $2.873B 104.14
Hudson Pacific Properties (HPP) United States $2.866B 9.86
National Health Investors (NHI) United States $2.563B 12.50
Sunstone Hotel Investors (SHO) United States $2.484B 46.16
RLJ Lodging Trust (RLJ) United States $2.212B 25.50
Four Corners Property Trust (FCPT) United States $2.102B 16.45
DiamondRock Hospitality (DRH) United States $2.090B 26.08
Xenia Hotels & Resorts (XHR) United States $2.082B 25.65
Washington Real Estate Investment Trust (WRE) United States $2.022B 28.56
InvenTrust Properties (IVT) United States $1.940B 0.00
Paramount (PGRE) United States $1.915B 9.30
Brandywine Realty Trust (BDN) United States $1.824B 7.77
Piedmont Office Realty Trust (PDM) United States $1.801B 7.30
Easterly Government Properties (DEA) United States $1.729B 14.43
Alexander & Baldwin Holdings (ALEX) United States $1.483B 19.81
LTC Properties (LTC) United States $1.474B 17.13
CoreCivic (CXW) United States $1.471B 6.88
Global Net Lease (GNL) United States $1.418B 7.82
Empire State Realty Trust (ESRT) United States $1.351B 10.89
Getty Realty (GTY) United States $1.233B 13.06
NETSTREIT (NTST) United States $0.963B 20.10
Summit Hotel Properties (INN) United States $0.933B 15.05
Community Healthcare Trust (CHCT) United States $0.907B 15.39
Geo Group Inc (GEO) United States $0.869B 2.65
Global Medical REIT (GMRE) United States $0.854B 13.73
Plymouth Industrial REIT (PLYM) United States $0.777B 10.94
Orion Office REIT (ONL) United States $0.742B 0.00
Farmland Partners (FPI) United States $0.722B 160.33
Universal Health Realty Income Trust (UHT) United States $0.682B 13.48
Chatham Lodging Trust (REIT) (CLDT) United States $0.600B 24.60
Whitestone REIT (WSR) United States $0.598B 11.59
City Office REIT (CIO) Canada $0.580B 9.31
One Liberty Properties (OLP) United States $0.550B 13.22
Hersha Hospitality Trust (HT) United States $0.401B 30.85
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.398B 5.52
CTO Realty Growth (CTO) United States $0.380B 12.94
Cedar Realty Trust (CDR) United States $0.366B 10.91
Seritage Growth Properties (SRG) United States $0.338B 0.00
Postal Realty Trust (PSTL) United States $0.282B 14.72
Alpine Income Property Trust (PINE) United States $0.216B 11.00
Ashford Hospitality Trust Inc (AHT) United States $0.188B 272.00
Clipper Realty (CLPR) United States $0.138B 21.55
Modiv (MDV) United States $0.120B 0.00
CorEnergy Infrastructure Trust (CORR) United States $0.039B 15.18
Alexander's (ALX) United States $0.000B 13.67