Ryman Hospitality Properties - 35 Year Stock Price History | RHP

Historical daily share price chart and data for Ryman Hospitality Properties since 1991 adjusted for splits and dividends. The latest closing stock price for Ryman Hospitality Properties as of February 06, 2026 is 97.96.
  • The all-time high Ryman Hospitality Properties stock closing price was 111.92 on December 03, 2024.
  • The Ryman Hospitality Properties 52-week high stock price is 105.51, which is 7.7% above the current share price.
  • The Ryman Hospitality Properties 52-week low stock price is 76.27, which is 22.1% below the current share price.
  • The average Ryman Hospitality Properties stock price for the last 52 weeks is 95.03.
Ryman Hospitality Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 94.7984 95.4800 97.9600 91.9300 97.9600 3.53%
2025 93.0689 97.6675 101.8750 76.0266 94.6200 -4.75%
2024 100.4546 101.6850 111.9220 88.3688 99.3432 -1.13%
2023 81.0474 69.8635 101.0920 68.8568 100.4800 40.36%
2022 75.4906 80.7066 86.0139 63.6520 71.5880 -10.67%
2021 69.0466 55.9918 82.9811 54.9722 80.1402 35.71%
2020 41.1813 72.8067 77.4186 11.9366 59.0506 -19.62%
2019 67.5114 53.2161 76.7637 53.2161 73.4680 35.74%
2018 62.1275 53.9018 70.9617 52.1623 54.1251 0.98%
2017 47.9775 46.8559 54.2603 43.9996 53.5990 15.14%
2016 37.1000 34.7762 46.5772 30.3368 46.5530 29.35%
2015 37.4400 35.3452 42.3268 33.3090 35.9888 2.92%
2014 30.1969 26.4855 36.3464 25.6434 34.9673 32.18%
2013 24.3116 23.5487 27.9644 20.3768 26.4538 14.38%
2012 17.0176 11.8162 23.1277 11.6235 23.1277 103.84%
2011 13.4654 17.1509 17.8089 8.3710 11.3462 -32.83%
2010 13.2239 9.7341 17.4188 8.8927 16.8924 81.98%
2009 6.7991 5.7389 11.9431 2.3031 9.2828 82.19%
2008 12.1505 18.5328 18.5328 2.8248 5.0950 -73.21%
2007 24.4424 24.3704 27.2046 18.0816 19.0216 -20.54%
2006 20.9063 21.0521 24.3516 17.4940 23.9380 16.84%
2005 20.3128 19.7407 22.8616 18.0816 20.4880 4.96%
2004 14.6875 14.0629 19.7360 12.4884 19.5198 39.13%
2003 10.3865 9.7717 14.3825 7.8963 14.0300 44.90%
2002 10.5690 11.7269 13.4425 7.7177 9.6824 -16.26%
2001 11.7260 9.4885 13.6305 8.7846 11.5624 17.84%
2000 11.4945 13.8949 14.2768 9.1653 9.8116 -30.27%
1999 13.7106 14.0056 15.4078 10.7753 14.0711 2.14%
1998 13.9763 14.6415 16.7579 9.9939 13.7769 -3.70%
1997 10.9164 9.6177 14.7107 8.9469 14.3056 42.24%
1996 10.8022 11.6595 12.2662 8.4805 10.0574 -16.07%
1995 10.6630 9.2691 12.3232 8.6106 11.9833 29.99%
1994 9.7693 11.2226 12.8258 7.8768 9.2184 -18.22%
1993 8.9662 8.0088 11.4230 7.2129 11.2727 38.18%
1992 6.2886 5.3548 8.1581 5.2074 8.1581 40.73%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $6.029B $2.339B
Ryman Hospitality Properties, Inc. is a Real Estate Investment Trust specializing in group-oriented, destination hotel assets in urban and resort markets. The Company also operates a number of media and entertainment assets that includes the Grand Ole Opry, the Ryman Auditorium and WSM-AM. Ryman Hospitality Properties, Inc. is headquartered in Nashville, Tennessee.
Stock Name Country Market Cap PE Ratio
Welltower (WELL) United States $131.130B 38.60
Prologis (PLD) United States $126.456B 23.43
American Tower (AMT) United States $80.282B 16.41
Digital Realty Trust (DLR) United States $56.558B 22.28
Public Storage (PSA) United States $49.624B 16.72
Ventas (VTR) United States $37.503B 22.94
Crown Castle (CCI) United States $34.128B 17.98
VICI Properties (VICI) United States $30.718B 12.23
Extra Space Storage Inc (EXR) United States $29.405B 16.98
SBA Communications (SBAC) United States $19.233B 13.78
Brookfield Infrastructure Partners LP (BIP) Bermuda $17.077B 11.12
W.P Carey (WPC) United States $15.643B 14.54
SEGRO (SEGXF) United Kingdom $13.907B 0.00
Omega Healthcare Investors (OHI) United States $13.467B 14.65
Lamar Advertising (LAMR) United States $13.281B 15.93
Host Hotels & Resorts (HST) United States $13.066B 9.45
Gaming And Leisure Properties (GLPI) United States $12.834B 11.81
Healthpeak Properties (DOC) United States $11.593B 9.02
EastGroup Properties (EGP) United States $10.055B 21.08
BXP (BXP) United States $10.010B 9.18
Alexandria Real Estate Equities (ARE) United States $9.556B 6.12
Rexford Industrial Realty (REXR) United States $9.014B 16.13
CubeSmart (CUBE) United States $8.747B 14.64
CareTrust REIT (CTRE) United States $8.622B 22.71
American Healthcare REIT (AHR) United States $8.522B 29.37
Lineage (LINE) United States $8.387B 10.97
NNN REIT (NNN) United States $8.144B 12.61
First Industrial Realty Trust (FR) United States $7.912B 20.12
Stag Industrial (STAG) United States $7.358B 15.76
Terreno Realty (TRNO) United States $6.780B 23.58
Healthcare Realty Trust (HR) United States $5.879B 10.39
Vornado Realty Trust (VNO) United States $5.850B 12.85
Sabra Healthcare REIT (SBRA) United States $4.783B 12.87
OUTFRONT Media (OUT) United States $4.462B 13.99
Cousins Properties (CUZ) United States $4.357B 9.13
Kilroy Realty (KRC) United States $4.059B 7.73
National Health Investors (NHI) United States $4.014B 17.48
COPT Defense Properties (CDP) United States $3.623B 11.77
Americold Realty Trust (COLD) United States $3.564B 8.81
Keppel REIT (KREVF) Singapore $3.173B 0.00
SL Green Realty (SLG) United States $3.024B 7.39
Medical Properties Trust (MPW) United States $3.020B 8.51
Highwoods Properties (HIW) United States $2.854B 7.57
Apple Hospitality REIT (APLE) United States $2.829B 7.82
Derwent Valley Holdings Plc (DWVYF) United Kingdom $2.726B 0.00
Four Corners Property Trust (FCPT) United States $2.704B 14.40
National Storage Affiliates Trust (NSA) United States $2.475B 14.23
InvenTrust Properties (IVT) United States $2.380B 17.03
Park Hotels & Resorts (PK) United States $2.233B 6.07
Global Net Lease (GNL) United States $2.100B 8.63
CoreCivic (CXW) United States $1.948B 9.75
DiamondRock Hospitality (DRH) United States $1.921B 8.81
Getty Realty (GTY) United States $1.803B 13.01
LTC Properties (LTC) United States $1.796B 13.77
Smartstop Self Storage REIT Inc (SMA) United States $1.758B 0.00
Douglas Emmett (DEI) United States $1.752B 7.02
Sunstone Hotel Investors (SHO) United States $1.711B 10.99
NETSTREIT (NTST) United States $1.634B 15.04
Alexander & Baldwin Holdings (ALEX) United States $1.510B 14.52
Diversified Healthcare Trust (DHC) United States $1.501B 31.00
Paramount (PGRE) United States $1.465B 9.85
Xenia Hotels & Resorts (XHR) United States $1.452B 9.01
Sila Realty Trust (SILA) United States $1.372B 11.47
Pebblebrook Hotel Trust (PEB) United States $1.351B 7.82
Innovative Industrial Properties (IIPR) United States $1.337B 6.29
Alexander's (ALX) United States $1.306B 18.38
RLJ Lodging Trust (RLJ) United States $1.171B 5.58
Empire State Realty Trust (ESRT) United States $1.128B 7.53
Easterly Government Properties (DEA) United States $1.117B 8.20
Piedmont Realty Trust (PDM) United States $1.086B 6.06
Plymouth Industrial REIT (PLYM) United States $0.979B 11.96
JBG SMITH Properties (JBGS) United States $0.972B 28.81
Peakstone Realty Trust (PKST) United States $0.763B 8.83
Whitestone REIT (WSR) United States $0.763B 14.25
CTO Realty Growth (CTO) United States $0.601B 9.52
Universal Health Realty Income Trust (UHT) United States $0.592B 12.41
Gladstone Commercial (GOOD) United States $0.566B 8.42
Brandywine Realty Trust (BDN) United States $0.561B 6.09
Community Healthcare Trust (CHCT) United States $0.516B 8.40
Postal Realty Trust (PSTL) United States $0.496B 14.32
One Liberty Properties (OLP) United States $0.494B 11.83
Farmland Partners (FPI) United States $0.494B 33.74
Global Medical REIT (GMRE) United States $0.492B 8.21
Summit Hotel Properties (INN) United States $0.478B 5.10
Hudson Pacific Properties (HPP) United States $0.426B 4.01
Gladstone Land (LAND) United States $0.414B 119.57
Claros Mortgage Trust (CMTG) United States $0.387B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.361B 7.30
Industrial Logistics Properties Trust (ILPT) United States $0.361B 6.76
Service Properties Trust (SVC) United States $0.360B 2.71
FrontView REIT (FVR) United States $0.358B 13.68
Net Lease Office Properties (NLOP) United States $0.286B 4.51
City Office REIT (CIO) Canada $0.282B 6.19
Alpine Income Property Trust (PINE) United States $0.262B 9.83
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.198B 12.08
Seritage Growth Properties (SRG) United States $0.172B 0.00
Orion Office REIT (ONL) United States $0.140B 3.26
Highlands REIT (HHDS) United States $0.076B 10.55
Global Self Storage (SELF) United States $0.057B 12.27
Clipper Realty (CLPR) United States $0.056B 4.86
Sotherly Hotels (SOHO) United States $0.046B 6.19
Ashford Hospitality Trust Inc (AHT) United States $0.022B 0.00
Medalist Diversified REIT (MDRR) United States $0.013B 0.00
Mackenzie Realty Capital (MKZR) United States $0.007B 0.00
Creative Media & Community Trust (CMCT) United States $0.002B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00