Ryman Hospitality Properties - 28 Year Stock Price History | RHP

Historical daily share price chart and data for Ryman Hospitality Properties since 1991 adjusted for splits. The latest closing stock price for Ryman Hospitality Properties as of November 22, 2019 is 87.61.
  • The all-time high Ryman Hospitality Properties stock closing price was 89.83 on November 06, 2019.
  • The Ryman Hospitality Properties 52-week high stock price is 91.15, which is 4% above the current share price.
  • The Ryman Hospitality Properties 52-week low stock price is 64.36, which is 26.5% below the current share price.
  • The average Ryman Hospitality Properties stock price for the last 52 weeks is 80.14.
Ryman Hospitality Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 81.1022 65.5700 89.8300 65.5700 87.6100 31.37%
2018 78.6611 69.4100 89.4200 65.6400 66.6900 -3.38%
2017 63.6139 63.4200 70.6800 58.0600 69.0200 9.54%
2016 51.9192 49.9000 63.8000 43.5300 63.0100 22.02%
2015 55.4635 53.3100 63.8400 48.4300 51.6400 -2.09%
2014 46.7421 41.8300 54.8200 40.5000 52.7400 26.23%
2013 39.6451 39.1600 46.3500 33.0400 41.7800 8.63%
2012 34.8423 25.1400 41.0400 24.7300 38.4600 59.32%
2011 28.6488 36.4900 37.8900 17.8100 24.1400 -32.83%
2010 28.1348 20.7100 37.0600 18.9200 35.9400 81.97%
2009 14.4656 12.2100 25.4100 4.9000 19.7500 82.20%
2008 25.8512 39.4300 39.4300 6.0100 10.8400 -73.21%
2007 52.0031 51.8500 57.8800 38.4700 40.4700 -20.54%
2006 44.4799 44.7900 51.8100 37.2200 50.9300 16.84%
2005 43.2171 42.0000 48.6400 38.4700 43.5900 4.96%
2004 31.2489 29.9200 41.9900 26.5700 41.5300 39.13%
2003 22.0982 20.7900 30.6000 16.8000 29.8500 44.90%
2002 22.4865 24.9500 28.6000 16.4200 20.6000 -16.26%
2001 24.9480 20.1900 29.0000 18.6900 24.6000 17.82%
2000 24.4560 29.5600 30.3800 19.5000 20.8800 -30.26%
1999 29.5794 30.6200 33.0000 23.3800 29.9400 -0.60%
1998 30.9413 32.6900 37.2500 22.0000 30.1200 -5.70%
1997 24.5832 21.8800 33.0000 20.2500 31.9400 39.60%
1996 24.8143 27.0000 28.1200 19.3800 22.8800 -17.55%
1995 25.3538 22.8800 28.6200 21.2500 27.7500 21.98%
1994 24.2650 28.0000 32.0000 19.5000 22.7500 -19.10%
1993 22.4243 20.1250 28.5000 18.1250 28.1200 37.17%
1992 15.8995 13.6250 20.5000 13.2500 20.5000 38.98%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $4.505B $1.275B
Ryman Hospitality Properties, Inc. is a Real Estate Investment Trust specializing in group-oriented, destination hotel assets in urban and resort markets. The Company also operates a number of media and entertainment assets that includes the Grand Ole Opry, the Ryman Auditorium and WSM-AM. Ryman Hospitality Properties, Inc. is headquartered in Nashville, Tennessee.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $94.585B 25.88
Prologis (PLD) United States $57.394B 27.78
Crown Castle (CCI) United States $56.316B 22.95
Public Storage (PSA) United States $36.830B 19.70
Welltower (WELL) United States $33.838B 20.22
SBA Communications (SBAC) United States $26.766B 28.60
Digital Realty Trust (DLR) United States $25.013B 17.83
Ventas (VTR) United States $21.429B 14.82
Boston Properties (BXP) United States $21.145B 20.32
Alexandria Real Estate Equities (ARE) United States $18.035B 23.15
HCP (PEAK) United States $16.997B 19.62
W.P Carey (WPC) United States $14.447B 16.57
Extra Space Storage Inc (EXR) United States $13.681B 21.83
Duke Realty (DRE) United States $12.780B 24.66
GECINA ACT NOM (GECFF) France $12.774B 0.00
Vornado Realty Trust (VNO) United States $12.066B 18.11
Host Hotels & Resorts (HST) United States $12.020B 9.36
VICI Properties (VICI) United States $11.226B 16.68
SEGRO REIT (SEGXF) United Kingdom $11.072B 0.00
VEREIT (VER) United States $10.314B 13.64
Medical Properties Trust (MPW) United States $10.292B 15.79
Liberty Property Trust (LPT) United States $9.659B 22.42
Iron Mountain (IRM) United States $9.634B 15.25
Gaming And Leisure Properties (GLPI) United States $9.064B 12.35
Omega Healthcare Investors (OHI) United States $8.959B 13.58
Kilroy Realty (KRC) United States $8.586B 21.95
Lamar Advertising (LAMR) United States $8.305B 14.69
Douglas Emmett (DEI) United States $7.575B 20.67
CyrusOne Inc (CONE) United States $7.182B 18.18
British Land (BTLCY) United Kingdom $7.094B 0.00
Americold Realty Trust (COLD) United States $7.089B 30.81
SL Green Realty (SLG) United States $6.604B 12.02
Healthcare Trust Of America (HTA) United States $6.093B 18.04
CubeSmart (CUBE) United States $6.008B 18.48
Cousins Properties (CUZ) United States $5.826B 13.64
Hudson Pacific Properties (HPP) United States $5.427B 17.78
First Industrial Realty Trust (FR) United States $5.304B 24.58
Park Hotels & Resorts (PK) United States $5.271B 7.62
JBG SMITH Properties (JBGS) United States $5.269B 24.25
Rexford Industrial Realty (REXR) United States $5.151B 38.70
Life Storage (LSI) United States $5.112B 19.67
EastGroup Properties (EGP) United States $5.091B 27.22
Highwoods Properties (HIW) United States $4.818B 13.95
PS Business Parks (PSB) United States $4.777B 25.68
Healthcare Realty Trust (HR) United States $4.280B 20.13
CoreSite Realty (COR) United States $4.236B 22.22
Sabra Healthcare REIT (SBRA) United States $4.190B 11.32
Stag Industrial (STAG) United States $4.051B 16.74
Equity Commonwealth (EQC) United States $3.983B 39.36
Terreno Realty (TRNO) United States $3.804B 0.00
Hospitality Properties Trust (SVC) United States $3.754B 6.57
OUTFRONT Media (OUT) United States $3.559B 10.82
Apple Hospitality REIT (APLE) United States $3.539B 9.41
National Health Investors (NHI) United States $3.485B 14.57
Physicians Realty Trust (DOC) United States $3.419B 17.57
Pebblebrook Hotel Trust (PEB) United States $3.261B 10.36
Corporate Office Properties Trust (OFC) United States $3.182B 13.99
Hammerson (HMSNF) $3.082B 0.00
Sunstone Hotel Investors (SHO) United States $3.078B 12.22
Keppel REIT (KREVF) $3.051B 0.00
Paramount (PGRE) United States $3.043B 13.79
QTS Realty Trust (QTS) United States $2.987B 19.54
MGM Growth Properties LLC (MGP) United States $2.944B 13.25
RLJ Lodging Trust (RLJ) United States $2.784B 7.70
Granite Real Estate (GRP.U) Canada $2.763B 18.96
Lexington Realty Trust (LXP) United States $2.699B 13.28
Piedmont Office Realty Trust (PDM) United States $2.679B 11.97
Brandywine Realty Trust (BDN) United States $2.629B 10.58
Empire State Realty Trust (ESRT) United States $2.513B 14.78
Washington Real Estate Investment Trust (WRE) United States $2.442B 17.02
COLONY CAPITAL, INC (CLNY) United States $2.375B 11.33
Columbia Property Trust (CXP) United States $2.351B 12.97
Xenia Hotels & Resorts (XHR) United States $2.337B 9.39
Diamondrock Hospitality (DRH) United States $1.974B 9.30
National Storage Affiliates Trust (NSA) United States $1.948B 21.60
Mack-Cali Realty (CLI) United States $1.924B 13.04
Four Corners Property Trust (FCPT) United States $1.917B 19.72
CareTrust REIT (CTRE) United States $1.909B 14.91
LTC Properties (LTC) United States $1.814B 14.81
Corrections Of America (CXW) United States $1.797B 5.67
Global Net Lease (GNL) United States $1.768B 10.74
Senior Housing Properties Trust (SNH) United States $1.765B 5.84
Geo Group Inc (GEO) United States $1.695B 5.10
Easterly Government Properties (DEA) United States $1.691B 18.84
Alexander's (ALX) United States $1.649B 16.66
Seritage Growth Properties (SRG) United States $1.624B 0.00
Alexander & Baldwin Holdings (ALEX) United States $1.588B 0.00
Universal Health Realty Income Trust (UHT) United States $1.576B 35.58
American Finance Trust (AFIN) United States $1.573B 0.00
Arbor Realty Trust (ABR) United States $1.458B 11.39
Monmouth Real Estate Investment (MNR) United States $1.395B 16.79
Industrial Logistics Properties Trust (ILPT) United States $1.370B 12.29
Getty Realty (GTY) United States $1.356B 19.25
Summit Hotel Properties (INN) United States $1.234B 9.09
Communications Sales & Leasing,Inc (UNIT) United States $1.204B 2.77
Innovative Industrial Properties (IIPR) United States $0.947B 33.69
Community Healthcare Trust (CHCT) United States $0.928B 27.55
Franklin Street Properties (FSP) United States $0.899B 9.42
Investors Real Estate Trust (IRET) United States $0.856B 21.65
Chatham Lodging Trust (REIT) (CLDT) United States $0.835B 9.31
City Office REIT (CIO) Canada $0.716B 11.12
Gladstone Commercial (GOOD) United States $0.695B 14.35
CorEnergy Infrastructure Trust (CORR) United States $0.591B 11.41
COREPOINT LODGE (CPLG) United States $0.570B 5.72
Whitestone REIT (WSR) United States $0.560B 12.77
One Liberty Properties (OLP) United States $0.539B 13.67
Hersha Hospitality Trust (HT) United States $0.536B 7.27
Global Medical REIT (GMRE) United States $0.484B 17.75
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.319B 7.46
Ashford Hospitality Trust Inc (AHT) United States $0.262B 2.16
Gladstone Land (LAND) United States $0.254B 22.76
PLYMOUTH IND RE (PLYM) United States $0.240B 9.92
Cedar Realty Trust (CDR) United States $0.237B 5.66
Farmland Partners (FPI) United States $0.188B 78.13
Clipper Realty (CLPR) United States $0.159B 17.82
Condor Hospitality Trust (CDOR) United States $0.131B 11.14
Sotherly Hotels (SOHO) United States $0.095B 5.64
Global Self Storage (SELF) United States $0.032B 16.15
Medalist Diversified REIT (MDRR) United States $0.018B 0.00
Power REIT (PW) United States $0.015B 0.00
Adcare Health Systems Inc (RHE) United States $0.002B 0.00