Ryman Hospitality Properties - 33 Year Stock Price History | RHP
- The all-time high Ryman Hospitality Properties stock closing price was 119.74 on February 22, 2024.
- The Ryman Hospitality Properties 52-week high stock price is 122.91, which is 13.9% above the current share price.
- The Ryman Hospitality Properties 52-week low stock price is 79.86, which is 26% below the current share price.
- The average Ryman Hospitality Properties stock price for the last 52 weeks is 99.05.
Ryman Hospitality Properties Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 113.1341 | 110.3346 | 119.7356 | 104.4300 | 107.8900 | -1.04% |
2023 | 87.9907 | 75.8807 | 109.6900 | 74.7874 | 109.0270 | 40.22% |
2022 | 81.9968 | 87.6613 | 93.4259 | 69.1371 | 77.7538 | -10.68% |
2021 | 74.9966 | 60.8168 | 90.1319 | 59.7093 | 87.0461 | 35.71% |
2020 | 44.7520 | 79.1941 | 84.2106 | 12.9839 | 64.1392 | -19.74% |
2019 | 73.4462 | 57.9083 | 83.5008 | 57.9083 | 79.9134 | 35.68% |
2018 | 67.6062 | 58.6760 | 77.2148 | 56.7824 | 58.8974 | 0.94% |
2017 | 52.2420 | 51.0313 | 59.0726 | 47.9106 | 58.3463 | 15.08% |
2016 | 40.4261 | 37.9215 | 50.7261 | 33.0806 | 50.7014 | 29.20% |
2015 | 40.8197 | 38.5348 | 46.1463 | 36.3228 | 39.2438 | 2.94% |
2014 | 32.9205 | 28.8728 | 39.6263 | 27.9548 | 38.1228 | 32.20% |
2013 | 26.5103 | 25.6836 | 30.4970 | 22.2173 | 28.8383 | 14.33% |
2012 | 19.3443 | 13.5330 | 25.2245 | 13.3122 | 25.2245 | 94.12% |
2011 | 15.4217 | 19.6427 | 20.3963 | 9.5872 | 12.9946 | -32.83% |
2010 | 15.1451 | 11.1483 | 19.9495 | 10.1847 | 19.3466 | 81.97% |
2009 | 7.7869 | 6.5727 | 13.6783 | 2.6377 | 10.6315 | 82.20% |
2008 | 13.9158 | 21.2253 | 21.2253 | 3.2352 | 5.8352 | -73.21% |
2007 | 27.9935 | 27.9110 | 31.1570 | 20.7085 | 21.7851 | -20.54% |
2006 | 23.9437 | 24.1106 | 27.8895 | 20.0357 | 27.4158 | 16.84% |
2005 | 23.2639 | 22.6088 | 26.1831 | 20.7085 | 23.4647 | 4.96% |
2004 | 16.8214 | 16.1060 | 22.6034 | 14.3027 | 22.3558 | 39.13% |
2003 | 11.8955 | 11.1913 | 16.4721 | 9.0435 | 16.0684 | 44.90% |
2002 | 12.1046 | 13.4307 | 15.3955 | 8.8389 | 11.0891 | -16.26% |
2001 | 13.4296 | 10.8684 | 15.6108 | 10.0609 | 13.2423 | 17.82% |
2000 | 13.1647 | 15.9123 | 16.3537 | 10.4969 | 11.2398 | -30.26% |
1999 | 15.7026 | 16.0364 | 17.6473 | 12.3421 | 16.1168 | 2.17% |
1998 | 16.0044 | 16.7666 | 19.1899 | 11.4453 | 15.7745 | -3.71% |
1997 | 12.3877 | 10.7141 | 16.8431 | 10.0383 | 16.3820 | 46.22% |
1996 | 11.8444 | 12.6557 | 13.4361 | 9.3600 | 11.2038 | -13.87% |
1995 | 11.6686 | 10.3584 | 13.2947 | 9.6205 | 13.0073 | 26.29% |
1994 | 10.7945 | 12.3022 | 14.0596 | 8.7537 | 10.2996 | -16.64% |
1993 | 9.7318 | 8.6153 | 12.4691 | 7.7592 | 12.3549 | 40.78% |
1992 | 6.6943 | 5.6385 | 8.7759 | 5.4833 | 8.7759 | 43.77% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | REIT - Other Equity Trusts | $6.483B | $2.158B |
Ryman Hospitality Properties, Inc. is a Real Estate Investment Trust specializing in group-oriented, destination hotel assets in urban and resort markets. The Company also operates a number of media and entertainment assets that includes the Grand Ole Opry, the Ryman Auditorium and WSM-AM. Ryman Hospitality Properties, Inc. is headquartered in Nashville, Tennessee. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Prologis (PLD) | United States | $96.973B | 18.49 |
American Tower (AMT) | United States | $81.229B | 17.65 |
Welltower (WELL) | United States | $54.926B | 25.60 |
Public Storage (PSA) | United States | $46.070B | 15.52 |
Digital Realty Trust (DLR) | United States | $43.262B | 21.02 |
Crown Castle (CCI) | United States | $41.484B | 12.97 |
VICI Properties (VICI) | United States | $29.813B | 13.23 |
Extra Space Storage Inc (EXR) | United States | $28.205B | 16.41 |
Iron Mountain (IRM) | United States | $22.451B | 19.10 |
SBA Communications (SBAC) | United States | $21.438B | 15.16 |
Alexandria Real Estate Equities (ARE) | United States | $20.897B | 13.09 |
Ventas (VTR) | United States | $17.600B | 14.52 |
Host Hotels & Resorts (HST) | United States | $13.572B | 9.99 |
Healthpeak Properties (DOC) | United States | $13.092B | 10.36 |
Brookfield Infrastructure Partners LP (BIP) | Bermuda | $12.853B | 9.41 |
SEGRO (SEGXF) | United Kingdom | $12.698B | 0.00 |
W.P Carey (WPC) | United States | $12.322B | 10.87 |
Gaming And Leisure Properties (GLPI) | United States | $11.821B | 11.80 |
Lamar Advertising (LAMR) | United States | $11.701B | 15.39 |
Boston Properties (BXP) | United States | $9.883B | 8.66 |
Rexford Industrial Realty (REXR) | United States | $9.525B | 19.52 |
CubeSmart (CUBE) | United States | $9.403B | 15.54 |
EastGroup Properties (EGP) | United States | $7.958B | 21.11 |
Omega Healthcare Investors (OHI) | United States | $7.528B | 11.00 |
NNN REIT (NNN) | United States | $7.490B | 12.56 |
Americold Realty Trust (COLD) | United States | $6.473B | 17.94 |
Stag Industrial (STAG) | United States | $6.439B | 15.53 |
First Industrial Realty Trust (FR) | United States | $6.150B | 18.89 |
Healthcare Realty Trust (HR) | United States | $5.481B | 9.16 |
Terreno Realty (TRNO) | United States | $5.454B | 25.57 |
Vornado Realty Trust (VNO) | United States | $5.183B | 10.43 |
Kilroy Realty (KRC) | United States | $3.959B | 7.32 |
Apple Hospitality REIT (APLE) | United States | $3.749B | 9.73 |
Park Hotels & Resorts (PK) | United States | $3.522B | 8.16 |
Cousins Properties (CUZ) | United States | $3.452B | 4.83 |
SL Green Realty (SLG) | United States | $3.452B | 8.08 |
Granite Real Estate (GRP.U) | Canada | $3.240B | 13.95 |
CareTrust REIT (CTRE) | United States | $3.226B | 16.95 |
Sabra Healthcare REIT (SBRA) | United States | $3.190B | 10.21 |
National Storage Affiliates Trust (NSA) | United States | $2.843B | 13.22 |
Innovative Industrial Properties (IIPR) | United States | $2.782B | 10.86 |
Medical Properties Trust (MPW) | United States | $2.780B | 2.92 |
National Health Investors (NHI) | United States | $2.724B | 14.46 |
Highwoods Properties (HIW) | United States | $2.692B | 6.77 |
COPT Defense Properties (CDP) | United States | $2.602B | 9.59 |
OUTFRONT Media (OUT) | United States | $2.558B | 9.62 |
Douglas Emmett (DEI) | United States | $2.273B | 7.30 |
Four Corners Property Trust (FCPT) | United States | $2.175B | 14.08 |
Keppel REIT (KREVF) | Singapore | $2.156B | 0.00 |
Sunstone Hotel Investors (SHO) | United States | $2.143B | 10.96 |
Equity Commonwealth (EQC) | United States | $1.990B | 19.17 |
DiamondRock Hospitality (DRH) | United States | $1.929B | 9.73 |
Pebblebrook Hotel Trust (PEB) | United States | $1.859B | 9.36 |
American Healthcare REIT (AHR) | United States | $1.792B | 0.00 |
RLJ Lodging Trust (RLJ) | United States | $1.775B | 6.91 |
InvenTrust Properties (IVT) | United States | $1.728B | 15.45 |
CoreCivic (CXW) | United States | $1.689B | 10.29 |
Global Net Lease (GNL) | United States | $1.582B | 4.74 |
Empire State Realty Trust (ESRT) | United States | $1.555B | 10.30 |
Xenia Hotels & Resorts (XHR) | United States | $1.483B | 9.44 |
Getty Realty (GTY) | United States | $1.480B | 12.14 |
LTC Properties (LTC) | United States | $1.394B | 12.65 |
JBG SMITH Properties (JBGS) | United States | $1.389B | 10.31 |
Uniti Group (UNIT) | United States | $1.379B | 4.04 |
NETSTREIT (NTST) | United States | $1.270B | 14.20 |
Easterly Government Properties (DEA) | United States | $1.215B | 10.32 |
Alexander & Baldwin Holdings (ALEX) | United States | $1.183B | 13.93 |
Alexander's (ALX) | United States | $1.094B | 13.56 |
Service Properties Trust (SVC) | United States | $1.061B | 3.83 |
Paramount (PGRE) | United States | $1.024B | 5.41 |
Plymouth Industrial REIT (PLYM) | United States | $0.961B | 11.51 |
Piedmont Office Realty Trust (PDM) | United States | $0.864B | 3.98 |
Hudson Pacific Properties (HPP) | United States | $0.844B | 6.57 |
Brandywine Realty Trust (BDN) | United States | $0.789B | 4.20 |
Community Healthcare Trust (CHCT) | United States | $0.719B | 10.43 |
Summit Hotel Properties (INN) | United States | $0.685B | 6.85 |
Diversified Healthcare Trust (DHC) | United States | $0.579B | 15.06 |
Whitestone REIT (WSR) | United States | $0.575B | 12.92 |
Gladstone Commercial (GOOD) | United States | $0.540B | 9.05 |
Global Medical REIT (GMRE) | United States | $0.537B | 8.90 |
Seritage Growth Properties (SRG) | United States | $0.533B | 0.00 |
Farmland Partners (FPI) | United States | $0.522B | 67.81 |
Peakstone Realty Trust (PKST) | United States | $0.503B | 4.64 |
One Liberty Properties (OLP) | United States | $0.484B | 11.45 |
Universal Health Realty Income Trust (UHT) | United States | $0.469B | 10.53 |
Chatham Lodging Trust (REIT) (CLDT) | United States | $0.465B | 8.06 |
Gladstone Land (LAND) | United States | $0.457B | 21.87 |
CTO Realty Growth (CTO) | United States | $0.392B | 9.01 |
Net Lease Office Properties (NLOP) | United States | $0.350B | 0.00 |
Postal Realty Trust (PSTL) | United States | $0.312B | 12.97 |
Industrial Logistics Properties Trust (ILPT) | United States | $0.252B | 7.96 |
Alpine Income Property Trust (PINE) | United States | $0.211B | 10.18 |
BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.186B | 4.65 |
City Office REIT (CIO) | Canada | $0.186B | 3.32 |
Orion Office REIT (ONL) | United States | $0.183B | 1.93 |
Creative Media & Community Trust (CMCT) | United States | $0.078B | 0.00 |
Clipper Realty (CLPR) | United States | $0.067B | 7.78 |
Highlands REIT (HHDS) | United States | $0.065B | 0.00 |
Ashford Hospitality Trust Inc (AHT) | United States | $0.051B | 1.86 |
Global Self Storage (SELF) | United States | $0.048B | 10.94 |
Sotherly Hotels (SOHO) | United States | $0.025B | 1.79 |
Medalist Diversified REIT (MDRR) | United States | $0.012B | 0.00 |