Host Hotels & Resorts - 46 Year Stock Price History | HST

Historical daily share price chart and data for Host Hotels & Resorts since 1980 adjusted for splits and dividends. The latest closing stock price for Host Hotels & Resorts as of February 13, 2026 is 19.89.

The all-time high Host Hotels & Resorts stock closing price was 19.96 on February 11, 2026.
The Host Hotels & Resorts 52-week high stock price is 20.33, which is 2.2% above the current share price.
The Host Hotels & Resorts 52-week low stock price is 12.22, which is 38.6% below the current share price.
The average Host Hotels & Resorts stock price for the last 52 weeks is 16.45.

Host Hotels & Resorts Historical Annual Stock Price Data
Year	Average Stock Price	Year Open	Year High	Year Low	Year Close	Annual % Change
2026	18.7513	18.1600	19.9600	17.7900	19.8900	12.18%
2025	15.6463	16.2349	18.2833	12.1578	17.7300	7.21%
2024	16.8999	17.7021	19.0051	14.6102	16.5369	-5.48%
2023	14.6337	13.6081	17.7201	12.6940	17.4954	27.60%
2022	14.9536	14.5972	17.5830	12.7485	13.7106	-4.62%
2021	13.6755	11.6960	15.2337	11.1587	14.3741	18.87%
2020	10.3867	14.8012	14.8012	7.4887	12.0927	-19.71%
2019	14.1073	12.6948	15.5994	12.3501	15.0610	16.65%
2018	15.0181	14.7643	16.6565	12.1630	12.9117	-12.15%
2017	13.3965	13.5401	15.0492	12.5100	14.6977	10.22%
2016	11.1231	10.1865	13.3965	8.6142	13.3349	29.37%
2015	12.6647	15.2956	15.5075	10.0840	10.3075	-32.50%
2014	13.5163	11.9570	15.5075	11.1748	15.2699	26.52%
2013	10.8115	9.7629	12.0688	9.7477	12.0688	27.33%
2012	9.3220	8.8253	10.3229	8.2874	9.4786	8.13%
2011	9.1087	10.7831	11.6175	6.0153	8.7659	-16.52%
2010	8.4856	6.9275	10.5010	6.2125	10.5010	53.53%
2009	4.8153	4.4240	7.0565	1.9459	6.8396	57.87%
2008	7.6349	9.4338	10.3664	2.8764	4.3325	-53.43%
2007	12.3009	12.7786	14.9379	9.1226	9.3028	-27.17%
2006	11.0609	9.6489	13.1824	9.5332	12.7734	33.99%
2005	8.4930	8.3522	9.5332	7.6103	9.5332	12.16%
2004	6.5280	5.9991	8.4996	5.5682	8.4996	40.88%
2003	4.5538	4.3585	6.0334	2.9873	6.0334	39.21%
2002	4.9963	4.5055	5.9012	3.7954	4.3340	-1.67%
2001	5.2734	5.7875	6.4124	3.0400	4.4075	-24.58%
2000	4.3814	3.4900	5.8440	3.3349	5.8440	71.25%
1999	4.2296	5.6056	5.6056	3.1276	3.4125	-34.99%
1998	5.3339	5.9790	6.7043	3.1365	5.2493	-14.72%
1997	5.9100	4.9008	7.4296	4.8616	6.1554	22.66%
1996	4.2794	3.8814	5.0576	3.5678	5.0184	36.82%
1995	3.1768	2.8645	3.8426	2.6200	3.6680	36.36%
1994	2.9577	2.5152	3.7728	2.3754	2.6899	5.48%
1993	6.1564	5.8369	9.2922	1.7816	2.5501	-55.78%
1992	4.8592	4.4789	5.9906	3.7772	5.7674	26.83%
1991	4.5079	2.8564	6.0750	2.6212	4.5473	61.09%
1990	5.4674	8.7803	8.8133	2.3392	2.8228	-67.97%
1989	9.2471	8.2899	10.6548	7.8311	8.8133	6.31%
1988	7.7808	7.9085	8.6896	6.8895	8.2899	6.13%
1987	9.4252	7.7084	11.1739	6.7576	7.8109	3.95%
1986	7.8022	5.5909	9.8132	5.3973	7.5141	33.47%
1985	4.6906	3.8117	5.8536	3.7732	5.6297	44.77%
1984	3.5536	3.6271	4.0799	3.0648	3.8887	7.02%
1983	3.5094	2.8511	4.0686	2.5590	3.6335	22.27%
1982	2.1348	1.8161	3.1114	1.6510	2.9717	63.07%
1981	1.8220	1.6129	2.3050	1.5176	1.8224	9.54%

Sector	Industry	Market Cap	Revenue
Finance	REIT - Other Equity Trusts	$13.678B	$5.684B
Host Hotels & Resorts, Inc. (HST) is the largest lodging real estate investment trust (REIT) and one of the largest owners of luxury and upper-upscale hotels. HST was incorporated as a Maryland corporation and operates as a self-managed and self-administered REIT. The Company is headquartered in Bethesda, Maryland. HST is the preeminent owner of high-quality lodging real estate at the epicenter of dynamic and growing markets. HST overall goal is to generate superior long-term risk-adjusted returns for stockholders. The Company guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, Sheraton, W, St. Regis, Le Meridien, The Luxury Collection, Hyatt, Fairmont, Hilton, Swiss?tel, ibis, Pullman, and Novotel as well as independent brands in the operation of properties in over major markets.

Stock Name	Country	Market Cap	PE Ratio
Welltower (WELL)	United States	$144.623B	39.98
Prologis (PLD)	United States	$129.085B	23.92
American Tower (AMT)	United States	$89.931B	18.38
Digital Realty Trust (DLR)	United States	$62.164B	24.49
Public Storage (PSA)	United States	$52.700B	17.70
Ventas (VTR)	United States	$40.486B	24.49
Crown Castle (CCI)	United States	$39.359B	20.73
VICI Properties (VICI)	United States	$31.316B	12.47
Extra Space Storage Inc (EXR)	United States	$31.065B	17.94
SBA Communications (SBAC)	United States	$21.391B	15.33
Brookfield Infrastructure Partners LP (BIP)	Bermuda	$17.870B	11.64
W.P Carey (WPC)	United States	$16.261B	14.93
SEGRO (SEGXF)	United Kingdom	$14.881B	0.00
Omega Healthcare Investors (OHI)	United States	$14.010B	15.24
Lamar Advertising (LAMR)	United States	$13.348B	16.01
Gaming And Leisure Properties (GLPI)	United States	$13.132B	12.08
Healthpeak Properties (DOC)	United States	$11.607B	9.03
EastGroup Properties (EGP)	United States	$10.183B	21.36
BXP (BXP)	United States	$9.744B	8.98
American Healthcare REIT (AHR)	United States	$9.164B	31.59
Alexandria Real Estate Equities (ARE)	United States	$9.097B	5.83
CareTrust REIT (CTRE)	United States	$8.934B	22.60
CubeSmart (CUBE)	United States	$8.877B	14.86
Lineage (LINE)	United States	$8.636B	11.29
Rexford Industrial Realty (REXR)	United States	$8.625B	15.50
NNN REIT (NNN)	United States	$8.422B	12.85
First Industrial Realty Trust (FR)	United States	$7.808B	19.84
Stag Industrial (STAG)	United States	$7.271B	14.93
Terreno Realty (TRNO)	United States	$6.886B	23.95
Ryman Hospitality Properties (RHP)	United States	$6.333B	12.24
Healthcare Realty Trust (HR)	United States	$6.315B	11.16
Vornado Realty Trust (VNO)	United States	$5.699B	12.94
Sabra Healthcare REIT (SBRA)	United States	$5.029B	13.36
National Health Investors (NHI)	United States	$4.255B	18.53
OUTFRONT Media (OUT)	United States	$4.188B	13.13
Cousins Properties (CUZ)	United States	$3.773B	7.91
Kilroy Realty (KRC)	United States	$3.762B	7.54
COPT Defense Properties (CDP)	United States	$3.571B	11.60
Americold Realty Trust (COLD)	United States	$3.521B	8.70
Medical Properties Trust (MPT)	United States	$3.272B	9.22
Medical Properties Trust (MPW)	United States	$3.020B	8.51
Keppel REIT (KREVF)	Singapore	$3.010B	0.00
Apple Hospitality REIT (APLE)	United States	$2.903B	8.02
SL Green Realty (SLG)	United States	$2.892B	7.06
Derwent Valley Holdings Plc (DWVYF)	United Kingdom	$2.726B	0.00
Four Corners Property Trust (FCPT)	United States	$2.585B	13.69
National Storage Affiliates Trust (NSA)	United States	$2.576B	14.81
Highwoods Properties (HIW)	United States	$2.542B	6.64
InvenTrust Properties (IVT)	United States	$2.383B	16.78
Park Hotels & Resorts (PK)	United States	$2.239B	6.09
Global Net Lease (GNL)	United States	$2.159B	8.87
DiamondRock Hospitality (DRH)	United States	$2.011B	9.22
CoreCivic (CXW)	United States	$1.979B	9.27
NETSTREIT (NTST)	United States	$1.961B	15.42
Getty Realty (GTY)	United States	$1.919B	13.68
LTC Properties (LTC)	United States	$1.876B	14.38
Smartstop Self Storage REIT Inc (SMA)	United States	$1.819B	0.00
Sunstone Hotel Investors (SHO)	United States	$1.751B	11.24
Douglas Emmett (DEI)	United States	$1.693B	6.92
Diversified Healthcare Trust (DHC)	United States	$1.586B	32.75
Alexander & Baldwin Holdings (ALEX)	United States	$1.511B	14.52
Xenia Hotels & Resorts (XHR)	United States	$1.491B	9.25
Paramount (PGRE)	United States	$1.465B	9.85
Pebblebrook Hotel Trust (PEB)	United States	$1.448B	8.39
Sila Realty Trust (SILA)	United States	$1.413B	11.82
Innovative Industrial Properties (IIPR)	United States	$1.287B	6.06
RLJ Lodging Trust (RLJ)	United States	$1.252B	5.96
Alexander's (ALX)	United States	$1.194B	19.04
Easterly Government Properties (DEA)	United States	$1.105B	8.11
Empire State Realty Trust (ESRT)	United States	$1.067B	7.12
Piedmont Realty Trust (PDM)	United States	$1.027B	5.81
Plymouth Industrial REIT (PLYM)	United States	$0.979B	11.96
JBG SMITH Properties (JBGS)	United States	$0.943B	27.96
Whitestone REIT (WSR)	United States	$0.776B	14.49
Peakstone Realty Trust (PKST)	United States	$0.766B	8.86
CTO Realty Growth (CTO)	United States	$0.613B	9.71
Universal Health Realty Income Trust (UHT)	United States	$0.599B	12.56
Gladstone Commercial (GOOD)	United States	$0.565B	8.40
Brandywine Realty Trust (BDN)	United States	$0.547B	5.94
Farmland Partners (FPI)	United States	$0.516B	35.24
Community Healthcare Trust (CHCT)	United States	$0.502B	8.17
One Liberty Properties (OLP)	United States	$0.493B	11.79
Postal Realty Trust (PSTL)	United States	$0.491B	14.17
Summit Hotel Properties (INN)	United States	$0.490B	5.23
Global Medical REIT (GMRE)	United States	$0.484B	8.07
Gladstone Land (LAND)	United States	$0.417B	120.32
Service Properties Trust (SVC)	United States	$0.371B	2.80
Industrial Logistics Properties Trust (ILPT)	United States	$0.364B	6.82
Chatham Lodging Trust (REIT) (CLDT)	United States	$0.363B	7.34
Claros Mortgage Trust (CMTG)	United States	$0.360B	0.00
Hudson Pacific Properties (HPP)	United States	$0.357B	3.36
FrontView REIT (FVR)	United States	$0.350B	13.36
Alpine Income Property Trust (PINE)	United States	$0.310B	10.92
Net Lease Office Properties (NLOP)	United States	$0.293B	4.63
City Office REIT (CIO)	Canada	$0.282B	6.19
BRAEMAR HOTELS & RESORTS INC (BHR)	United States	$0.204B	12.46
Seritage Growth Properties (SRG)	United States	$0.177B	0.00
Orion Office REIT (ONL)	United States	$0.149B	3.49
Global Self Storage (SELF)	United States	$0.057B	12.17
Clipper Realty (CLPR)	United States	$0.054B	4.75
Sotherly Hotels (SOHO)	United States	$0.046B	6.25
Ashford Hospitality Trust Inc (AHT)	United States	$0.022B	0.00
Medalist Diversified REIT (MDRR)	United States	$0.013B	0.00
Mackenzie Realty Capital (MKZR)	United States	$0.007B	0.00
Creative Media & Community Trust (CMCT)	United States	$0.002B	0.00
Granite Real Estate (GRP.U)	Canada	$0.000B	0.00