Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Exchange Rates
Interest Rates
Futures
Economy
Global Metrics

Highwoods Properties - 26 Year Stock Price History | HIW

Historical daily share price chart and data for Highwoods Properties since 1994 adjusted for splits. The latest closing stock price for Highwoods Properties as of August 07, 2020 is 39.85.
  • The all-time high Highwoods Properties stock closing price was 55.74 on August 01, 2016.
  • The Highwoods Properties 52-week high stock price is 52.76, which is 32.4% above the current share price.
  • The Highwoods Properties 52-week low stock price is 25.10, which is 37% below the current share price.
  • The average Highwoods Properties stock price for the last 52 weeks is 42.59.
  
Highwoods Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 40.7345 48.1700 52.5100 28.1200 39.8500 -18.52%
2019 44.7915 37.9600 48.9100 37.9600 48.9100 26.42%
2018 45.9984 50.7800 51.7100 37.3000 38.6900 -24.00%
2017 51.1532 51.3600 53.1900 48.8700 50.9100 -0.20%
2016 48.5408 43.1900 55.7400 39.0100 51.0100 17.00%
2015 42.9598 44.9400 48.1400 36.8200 43.6000 -1.54%
2014 40.4140 36.0200 45.1300 35.8200 44.2800 22.42%
2013 36.6874 33.9300 41.0700 33.0000 36.1700 8.13%
2012 32.8598 29.9500 35.4800 29.7100 33.4500 12.74%
2011 32.0972 32.3500 36.9200 26.5100 29.6700 -6.84%
2010 31.1300 32.3700 35.1600 26.5400 31.8500 -4.50%
2009 25.6099 26.0600 34.8400 16.5700 33.3500 21.89%
2008 30.4626 29.7300 37.9400 15.5900 27.3600 -6.88%
2007 38.0212 40.0000 46.9500 28.8900 29.3800 -27.92%
2006 34.8673 29.2000 40.8800 29.2000 40.7600 43.27%
2005 28.2196 27.2700 31.7500 24.4000 28.4500 2.71%
2004 24.8361 25.4000 27.9500 20.8500 27.7000 9.06%
2003 22.7335 22.2500 26.0200 20.0000 25.4000 14.93%
2002 24.8252 25.7300 29.3600 18.7000 22.1000 -14.84%
2001 25.1674 24.4400 26.6700 23.4500 25.9500 4.30%
2000 23.2866 22.4400 27.1900 20.2500 24.8800 5.29%
1999 24.4550 25.6900 27.6900 20.2500 23.6300 -8.23%
1998 30.7760 37.4400 37.4400 23.0000 25.7500 -30.76%
1997 33.4962 33.1300 37.3800 30.0000 37.1900 10.19%
1996 29.1045 27.7500 33.7500 26.8750 33.7500 19.47%
1995 24.0525 21.3800 28.3800 20.0000 28.2500 30.61%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $4.140B $0.736B
Highwoods Properties, Inc., headquartered in Raleigh, is a publicly-traded real estate investment trust (`REIT`) and a member. The Company is a fully-integrated office REIT that owns, develops, acquires, leases and manages properties primarily in the best business districts (BBDs) of Atlanta, Greensboro, Memphis, Nashville, Orlando, Pittsburgh, Raleigh, Richmond and Tampa.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $114.268B 31.65
Prologis (PLD) United States $77.622B 28.02
Crown Castle (CCI) United States $70.584B 29.00
Digital Realty Trust (DLR) United States $42.557B 24.94
Public Storage (PSA) United States $34.827B 18.78
SBA Communications (SBAC) United States $34.746B 34.97
Welltower (WELL) United States $23.861B 14.37
Alexandria Real Estate Equities (ARE) United States $22.152B 24.57
Ventas (VTR) United States $15.490B 11.44
Healthpeak Properties (PEAK) United States $15.401B 16.54
Duke Realty (DRE) United States $14.730B 27.23
SEGRO REIT (SEGXF) United Kingdom $14.503B 0.00
Boston Properties (BXP) United States $13.989B 13.13
Extra Space Storage Inc (EXR) United States $13.392B 20.83
W.P Carey (WPC) United States $12.521B 14.49
VICI Properties (VICI) United States $12.210B 15.67
Medical Properties Trust (MPW) United States $10.498B 13.90
CyrusOne Inc (CONE) United States $9.933B 21.79
GECINA ACT NOM (GECFF) France $9.396B 0.00
Iron Mountain (IRM) United States $8.486B 12.32
Gaming And Leisure Properties (GLPI) United States $8.469B 11.24
Host Hotels & Resorts (HST) United States $8.111B 15.75
Americold Realty Trust (COLD) United States $7.915B 32.93
Omega Healthcare Investors (OHI) United States $7.544B 10.59
VEREIT (VER) United States $7.039B 9.95
Vornado Realty Trust (VNO) United States $6.795B 11.66
Kilroy Realty (KRC) United States $6.744B 15.45
Lamar Advertising (LAMR) United States $6.561B 12.22
Rexford Industrial Realty (REXR) United States $5.930B 37.42
Healthcare Trust Of America (HTA) United States $5.862B 15.97
CubeSmart (CUBE) United States $5.848B 17.98
First Industrial Realty Trust (FR) United States $5.502B 24.03
EastGroup Properties (EGP) United States $5.389B 26.40
CoreSite Realty (COR) United States $5.359B 24.14
Douglas Emmett (DEI) United States $5.075B 14.40
Stag Industrial (STAG) United States $5.035B 18.05
Life Storage (LSI) United States $4.792B 17.86
Cousins Properties (CUZ) United States $4.773B 11.19
British Land (BTLCY) United Kingdom $4.430B 0.00
QTS Realty Trust (QTS) United States $4.376B 26.44
Terreno Realty (TRNO) United States $4.189B 44.11
Healthcare Realty Trust (HR) United States $3.983B 17.85
JBG SMITH Properties (JBGS) United States $3.800B 19.19
PS Business Parks (PSB) United States $3.789B 20.67
Equity Commonwealth (EQC) United States $3.782B 64.83
SL Green Realty (SLG) United States $3.721B 6.68
MGM Growth Properties LLC (MGP) United States $3.710B 12.32
Physicians Realty Trust (DOC) United States $3.709B 17.11
Hudson Pacific Properties (HPP) United States $3.641B 11.31
Granite Real Estate (GRP.U) Canada $3.399B 20.82
Lexington Realty Trust (LXP) United States $3.305B 15.31
Sabra Healthcare REIT (SBRA) United States $3.186B 8.42
Corporate Office Properties Trust (OFC) United States $3.084B 13.54
National Health Investors (NHI) United States $2.931B 11.83
Innovative Industrial Properties (IIPR) United States $2.488B 26.35
National Storage Affiliates Trust (NSA) United States $2.258B 20.61
OUTFRONT Media (OUT) United States $2.212B 10.23
Apple Hospitality REIT (APLE) United States $2.145B 11.58
Piedmont Office Realty Trust (PDM) United States $2.106B 8.94
Park Hotels & Resorts (PK) United States $2.102B 10.02
Easterly Government Properties (DEA) United States $2.037B 21.12
Uniti Group (UNIT) United States $2.022B 5.34
Brandywine Realty Trust (BDN) United States $1.963B 8.05
Ryman Hospitality Properties (RHP) United States $1.956B 15.60
Washington Real Estate Investment Trust (WRE) United States $1.908B 14.85
CareTrust REIT (CTRE) United States $1.801B 13.73
Four Corners Property Trust (FCPT) United States $1.783B 17.85
Sunstone Hotel Investors (SHO) United States $1.742B 35.13
Paramount (PGRE) United States $1.630B 7.28
Global Net Lease (GNL) United States $1.571B 9.92
RLJ Lodging Trust (RLJ) United States $1.549B 19.54
Pebblebrook Hotel Trust (PEB) United States $1.532B 13.62
LTC Properties (LTC) United States $1.511B 12.50
Monmouth Real Estate Investment (MNR) United States $1.431B 17.82
Industrial Logistics Properties Trust (ILPT) United States $1.415B 11.86
Columbia Property Trust (CXP) United States $1.387B 7.97
Alexander's (ALX) United States $1.311B 14.35
Hospitality Properties Trust (SVC) United States $1.310B 2.57
Geo Group Inc (GEO) United States $1.295B 4.12
Arbor Realty Trust (ABR) United States $1.279B 0.00
Getty Realty (GTY) United States $1.258B 17.06
Mack-Cali Realty (CLI) United States $1.216B 9.38
Empire State Realty Trust (ESRT) United States $1.169B 8.22
Community Healthcare Trust (CHCT) United States $1.132B 25.67
Diamondrock Hospitality (DRH) United States $1.067B 14.05
Senior Housing Properties Trust (DHC) United States $1.064B 3.99
COLONY CAPITAL, INC (CLNY) United States $1.051B 10.90
Corrections Of America (CXW) United States $1.046B 3.66
Xenia Hotels & Resorts (XHR) United States $1.040B 12.03
Universal Health Realty Income Trust (UHT) United States $1.002B 22.35
Investors Real Estate Trust (IRET) United States $0.934B 19.36
Alexander & Baldwin Holdings (ALEX) United States $0.863B 0.00
American Finance Trust (AFIN) United States $0.829B 8.40
Summit Hotel Properties (INN) United States $0.641B 13.47
Gladstone Commercial (GOOD) United States $0.631B 11.59
Global Medical REIT (GMRE) United States $0.621B 16.68
Hammerson (HMSNF) United Kingdom $0.465B 0.00
Seritage Growth Properties (SRG) United States $0.432B 0.00
City Office REIT (CIO) Canada $0.399B 8.44
Gladstone Land (LAND) United States $0.363B 24.89
One Liberty Properties (OLP) United States $0.363B 9.09
COREPOINT LODGE (CPLG) United States $0.335B 4.68
Chatham Lodging Trust (REIT) (CLDT) United States $0.311B 8.39
Whitestone REIT (WSR) United States $0.285B 6.90
Hersha Hospitality Trust (HT) United States $0.255B 18.33
PLYMOUTH IND RE (PLYM) United States $0.223B 7.02
Farmland Partners (FPI) United States $0.208B 43.44
CorEnergy Infrastructure Trust (CORR) United States $0.139B 0.00
Clipper Realty (CLPR) United States $0.120B 13.23
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.096B 28.60
Cedar Realty Trust (CDR) United States $0.080B 1.72
Ashford Hospitality Trust Inc (AHT) United States $0.041B 0.00
Global Self Storage (SELF) United States $0.036B 15.40
Sotherly Hotels (SOHO) United States $0.034B 3.95
Medalist Diversified REIT (MDRR) United States $0.008B 0.00