Highwoods Properties - 29 Year Stock Price History | HIW

Historical daily share price chart and data for Highwoods Properties since 1994 adjusted for splits. The latest closing stock price for Highwoods Properties as of June 09, 2023 is 22.56.
  • The all-time high Highwoods Properties stock closing price was 43.71 on February 14, 2020.
  • The Highwoods Properties 52-week high stock price is 35.82, which is 58.8% above the current share price.
  • The Highwoods Properties 52-week low stock price is 19.45, which is 13.8% below the current share price.
  • The average Highwoods Properties stock price for the last 52 weeks is 27.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Highwoods Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 24.1047 26.9592 30.2979 19.3499 22.5600 -15.96%
2022 33.2657 41.3022 42.9363 23.3037 26.8441 -33.58%
2021 39.2753 33.1501 43.1353 32.3870 40.4140 17.61%
2020 32.8544 39.7322 43.7079 23.4063 34.3640 -14.82%
2019 36.2152 30.0299 40.3426 30.0299 40.3426 31.81%
2018 35.6715 38.5711 40.1087 29.5078 30.6074 -20.85%
2017 38.2076 37.6853 39.8272 36.1686 38.6698 3.32%
2016 34.5024 30.0883 39.5816 27.1763 37.4285 23.23%
2015 29.3345 30.1028 32.2463 25.3927 30.3739 2.40%
2014 26.5513 23.1348 30.2300 23.0064 29.6607 27.68%
2013 23.0014 20.5646 25.4828 20.5101 23.2312 14.59%
2012 19.4162 17.2358 20.6876 17.0977 20.2737 18.74%
2011 17.9690 17.6556 20.4053 14.9949 17.0747 -1.77%
2010 16.5525 16.7012 18.9397 14.0985 17.3827 1.02%
2009 12.8558 12.5676 17.9756 8.1468 17.2068 30.41%
2008 14.2633 13.5467 17.9703 7.5184 13.1945 -1.44%
2007 16.9227 17.4392 20.6604 13.1639 13.3872 -24.67%
2006 14.8813 12.1151 17.7880 12.1151 17.7706 50.55%
2005 11.3922 10.6441 12.8047 9.5630 11.8039 9.17%
2004 9.3860 9.2522 10.9096 7.8609 10.8120 16.86%
2003 8.0109 7.4602 9.3870 6.8873 9.2522 24.86%
2002 7.9091 7.8380 9.1421 6.2699 7.4099 -6.26%
2001 7.3358 6.7949 8.0482 6.7782 7.9050 14.28%
2000 6.1842 5.6650 7.1987 5.2382 6.9172 15.96%
1999 5.9150 5.9221 6.6665 5.1121 5.9654 0.50%
1998 6.8480 8.0725 8.0725 5.2008 5.9360 -25.97%
1997 7.0160 6.7289 8.0596 6.2715 8.0186 16.98%
1996 5.7359 5.2907 6.8549 5.2828 6.8549 27.27%
1995 4.4469 3.7843 5.4108 3.5400 5.3861 40.68%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $2.379B $0.829B
Highwoods Properties, Inc. is an office real estate investment trust (REIT) that owns, develops, acquires, leases and manages office properties. Its core portfolio consists of properties in the best business districts (BBDs) within its footprint of Atlanta, Charlotte, Nashville, Orlando, Pittsburgh, Raleigh, Richmond and Tampa. The company's long-term strategic plan entails acquisition of high-quality, trophy office buildings in the BBDs of markets that enjoy favorable economic and demographic trends.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $112.026B 22.89
American Tower (AMT) United States $87.290B 19.05
Public Storage (PSA) United States $50.432B 17.53
Crown Castle (CCI) United States $49.421B 15.38
Welltower (WELL) United States $40.309B 23.99
VICI Properties (VICI) United States $32.437B 16.07
Digital Realty Trust (DLR) United States $30.989B 15.96
Alexandria Real Estate Equities (ARE) United States $20.863B 14.09
Extra Space Storage Inc (EXR) United States $19.515B 17.10
Ventas (VTR) United States $18.290B 15.50
Brookfield Infrastructure Partners LP (BIP) Bermuda $16.928B 13.24
Iron Mountain (IRM) United States $16.351B 14.53
W.P Carey (WPC) United States $15.157B 13.45
Healthpeak Properties (PEAK) United States $11.317B 11.96
Life Storage (LSI) United States $10.866B 19.06
Rexford Industrial Realty (REXR) United States $10.323B 25.69
CubeSmart (CUBE) United States $9.953B 17.04
Boston Properties (BXP) United States $8.486B 7.27
Americold Realty Trust (COLD) United States $8.048B 26.13
NNN REIT (NNN) United States $7.881B 13.40
Healthcare Realty Trust (HR) United States $7.506B 11.87
EastGroup Properties (EGP) United States $7.400B 23.83
Omega Healthcare Investors (OHI) United States $7.291B 10.69
First Industrial Realty Trust (FR) United States $6.796B 21.87
Stag Industrial (STAG) United States $6.468B 16.17
Medical Properties Trust (MPW) United States $5.498B 5.37
Ryman Hospitality Properties (RHP) United States $5.289B 12.59
Terreno Realty (TRNO) United States $4.879B 28.59
Granite Real Estate (GRP.U) Canada $3.956B 17.84
Apple Hospitality REIT (APLE) United States $3.550B 9.69
Kilroy Realty (KRC) United States $3.507B 6.33
Physicians Realty Trust (DOC) United States $3.414B 13.90
Cousins Properties (CUZ) United States $3.271B 7.99
National Storage Affiliates Trust (NSA) United States $3.230B 13.06
Park Hotels & Resorts (PK) United States $2.999B 7.32
Vornado Realty Trust (VNO) United States $2.961B 5.21
Corporate Office Properties Trust (OFC) United States $2.704B 10.18
OUTFRONT Media (OUT) United States $2.500B 8.92
Four Corners Property Trust (FCPT) United States $2.291B 16.05
National Health Investors (NHI) United States $2.290B 12.33
Equity Commonwealth (EQC) United States $2.285B 34.15
Sunstone Hotel Investors (SHO) United States $2.208B 10.55
Douglas Emmett (DEI) United States $2.136B 6.29
Innovative Industrial Properties (IIPR) United States $1.980B 8.17
CareTrust REIT (CTRE) United States $1.961B 13.41
Pebblebrook Hotel Trust (PEB) United States $1.751B 8.08
DiamondRock Hospitality (DRH) United States $1.741B 7.90
SL Green Realty (SLG) United States $1.732B 4.13
Getty Realty (GTY) United States $1.727B 16.01
RLJ Lodging Trust (RLJ) United States $1.725B 6.90
JBG SMITH Properties (JBGS) United States $1.707B 11.78
InvenTrust Properties (IVT) United States $1.584B 15.34
Xenia Hotels & Resorts (XHR) United States $1.389B 7.51
LTC Properties (LTC) United States $1.387B 12.79
Alexander & Baldwin Holdings (ALEX) United States $1.364B 16.48
Easterly Government Properties (DEA) United States $1.356B 11.80
NETSTREIT (NTST) United States $1.125B 15.80
Empire State Realty Trust (ESRT) United States $1.115B 7.90
Global Net Lease (GNL) United States $1.078B 6.41
CoreCivic (CXW) United States $1.050B 6.65
Paramount (PGRE) United States $1.017B 4.73
Plymouth Industrial REIT (PLYM) United States $0.965B 12.32
Geo Group Inc (GEO) United States $0.951B 3.01
Alexander's (ALX) United States $0.945B 11.29
Community Healthcare Trust (CHCT) United States $0.912B 13.86
Piedmont Office Realty Trust (PDM) United States $0.852B 3.52
Brandywine Realty Trust (BDN) United States $0.762B 3.36
Summit Hotel Properties (INN) United States $0.737B 6.93
Hudson Pacific Properties (HPP) United States $0.731B 2.78
Universal Health Realty Income Trust (UHT) United States $0.685B 14.33
Farmland Partners (FPI) United States $0.634B 43.61
Global Medical REIT (GMRE) United States $0.606B 9.53
Chatham Lodging Trust (REIT) (CLDT) United States $0.486B 7.83
Seritage Growth Properties (SRG) United States $0.479B 0.00
Whitestone REIT (WSR) United States $0.475B 10.01
One Liberty Properties (OLP) United States $0.442B 10.42
CTO Realty Growth (CTO) United States $0.381B 6.06
Orion Office REIT (ONL) United States $0.367B 3.70
Postal Realty Trust (PSTL) United States $0.299B 14.30
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.276B 3.70
Hersha Hospitality Trust (HT) United States $0.246B 4.93
Alpine Income Property Trust (PINE) United States $0.228B 10.13
City Office REIT (CIO) Canada $0.215B 3.50
Ashford Hospitality Trust Inc (AHT) United States $0.144B 2.00
Modiv (MDV) United States $0.106B 8.55
CorEnergy Infrastructure Trust (CORR) United States $0.018B 3.63
Clipper Realty (CLPR) United States $0.000B 12.00