Highwoods Properties - 29 Year Stock Price History | HIW
Historical daily share price chart and data for Highwoods Properties since 1994 adjusted for splits. The latest closing stock price for Highwoods Properties as of June 09, 2023 is 22.56.
- The all-time high Highwoods Properties stock closing price was 43.71 on February 14, 2020.
- The Highwoods Properties 52-week high stock price is 35.82, which is 58.8% above the current share price.
- The Highwoods Properties 52-week low stock price is 19.45, which is 13.8% below the current share price.
- The average Highwoods Properties stock price for the last 52 weeks is 27.95.
| Highwoods Properties Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 24.1047 | 26.9592 | 30.2979 | 19.3499 | 22.5600 | -15.96% |
| 2022 | 33.2657 | 41.3022 | 42.9363 | 23.3037 | 26.8441 | -33.58% |
| 2021 | 39.2753 | 33.1501 | 43.1353 | 32.3870 | 40.4140 | 17.61% |
| 2020 | 32.8544 | 39.7322 | 43.7079 | 23.4063 | 34.3640 | -14.82% |
| 2019 | 36.2152 | 30.0299 | 40.3426 | 30.0299 | 40.3426 | 31.81% |
| 2018 | 35.6715 | 38.5711 | 40.1087 | 29.5078 | 30.6074 | -20.85% |
| 2017 | 38.2076 | 37.6853 | 39.8272 | 36.1686 | 38.6698 | 3.32% |
| 2016 | 34.5024 | 30.0883 | 39.5816 | 27.1763 | 37.4285 | 23.23% |
| 2015 | 29.3345 | 30.1028 | 32.2463 | 25.3927 | 30.3739 | 2.40% |
| 2014 | 26.5513 | 23.1348 | 30.2300 | 23.0064 | 29.6607 | 27.68% |
| 2013 | 23.0014 | 20.5646 | 25.4828 | 20.5101 | 23.2312 | 14.59% |
| 2012 | 19.4162 | 17.2358 | 20.6876 | 17.0977 | 20.2737 | 18.74% |
| 2011 | 17.9690 | 17.6556 | 20.4053 | 14.9949 | 17.0747 | -1.77% |
| 2010 | 16.5525 | 16.7012 | 18.9397 | 14.0985 | 17.3827 | 1.02% |
| 2009 | 12.8558 | 12.5676 | 17.9756 | 8.1468 | 17.2068 | 30.41% |
| 2008 | 14.2633 | 13.5467 | 17.9703 | 7.5184 | 13.1945 | -1.44% |
| 2007 | 16.9227 | 17.4392 | 20.6604 | 13.1639 | 13.3872 | -24.67% |
| 2006 | 14.8813 | 12.1151 | 17.7880 | 12.1151 | 17.7706 | 50.55% |
| 2005 | 11.3922 | 10.6441 | 12.8047 | 9.5630 | 11.8039 | 9.17% |
| 2004 | 9.3860 | 9.2522 | 10.9096 | 7.8609 | 10.8120 | 16.86% |
| 2003 | 8.0109 | 7.4602 | 9.3870 | 6.8873 | 9.2522 | 24.86% |
| 2002 | 7.9091 | 7.8380 | 9.1421 | 6.2699 | 7.4099 | -6.26% |
| 2001 | 7.3358 | 6.7949 | 8.0482 | 6.7782 | 7.9050 | 14.28% |
| 2000 | 6.1842 | 5.6650 | 7.1987 | 5.2382 | 6.9172 | 15.96% |
| 1999 | 5.9150 | 5.9221 | 6.6665 | 5.1121 | 5.9654 | 0.50% |
| 1998 | 6.8480 | 8.0725 | 8.0725 | 5.2008 | 5.9360 | -25.97% |
| 1997 | 7.0160 | 6.7289 | 8.0596 | 6.2715 | 8.0186 | 16.98% |
| 1996 | 5.7359 | 5.2907 | 6.8549 | 5.2828 | 6.8549 | 27.27% |
| 1995 | 4.4469 | 3.7843 | 5.4108 | 3.5400 | 5.3861 | 40.68% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Other Equity Trusts | $2.379B | $0.829B |
| Highwoods Properties, Inc. is an office real estate investment trust (REIT) that owns, develops, acquires, leases and manages office properties. Its core portfolio consists of properties in the best business districts (BBDs) within its footprint of Atlanta, Charlotte, Nashville, Orlando, Pittsburgh, Raleigh, Richmond and Tampa. The company's long-term strategic plan entails acquisition of high-quality, trophy office buildings in the BBDs of markets that enjoy favorable economic and demographic trends. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Prologis (PLD) | United States | $112.026B | 22.89 |
| American Tower (AMT) | United States | $87.290B | 19.05 |
| Public Storage (PSA) | United States | $50.432B | 17.53 |
| Crown Castle (CCI) | United States | $49.421B | 15.38 |
| Welltower (WELL) | United States | $40.309B | 23.99 |
| VICI Properties (VICI) | United States | $32.437B | 16.07 |
| Digital Realty Trust (DLR) | United States | $30.989B | 15.96 |
| Alexandria Real Estate Equities (ARE) | United States | $20.863B | 14.09 |
| Extra Space Storage Inc (EXR) | United States | $19.515B | 17.10 |
| Ventas (VTR) | United States | $18.290B | 15.50 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $16.928B | 13.24 |
| Iron Mountain (IRM) | United States | $16.351B | 14.53 |
| W.P Carey (WPC) | United States | $15.157B | 13.45 |
| Healthpeak Properties (PEAK) | United States | $11.317B | 11.96 |
| Life Storage (LSI) | United States | $10.866B | 19.06 |
| Rexford Industrial Realty (REXR) | United States | $10.323B | 25.69 |
| CubeSmart (CUBE) | United States | $9.953B | 17.04 |
| Boston Properties (BXP) | United States | $8.486B | 7.27 |
| Americold Realty Trust (COLD) | United States | $8.048B | 26.13 |
| NNN REIT (NNN) | United States | $7.881B | 13.40 |
| Healthcare Realty Trust (HR) | United States | $7.506B | 11.87 |
| EastGroup Properties (EGP) | United States | $7.400B | 23.83 |
| Omega Healthcare Investors (OHI) | United States | $7.291B | 10.69 |
| First Industrial Realty Trust (FR) | United States | $6.796B | 21.87 |
| Stag Industrial (STAG) | United States | $6.468B | 16.17 |
| Medical Properties Trust (MPW) | United States | $5.498B | 5.37 |
| Ryman Hospitality Properties (RHP) | United States | $5.289B | 12.59 |
| Terreno Realty (TRNO) | United States | $4.879B | 28.59 |
| Granite Real Estate (GRP.U) | Canada | $3.956B | 17.84 |
| Apple Hospitality REIT (APLE) | United States | $3.550B | 9.69 |
| Kilroy Realty (KRC) | United States | $3.507B | 6.33 |
| Physicians Realty Trust (DOC) | United States | $3.414B | 13.90 |
| Cousins Properties (CUZ) | United States | $3.271B | 7.99 |
| National Storage Affiliates Trust (NSA) | United States | $3.230B | 13.06 |
| Park Hotels & Resorts (PK) | United States | $2.999B | 7.32 |
| Vornado Realty Trust (VNO) | United States | $2.961B | 5.21 |
| Corporate Office Properties Trust (OFC) | United States | $2.704B | 10.18 |
| OUTFRONT Media (OUT) | United States | $2.500B | 8.92 |
| Four Corners Property Trust (FCPT) | United States | $2.291B | 16.05 |
| National Health Investors (NHI) | United States | $2.290B | 12.33 |
| Equity Commonwealth (EQC) | United States | $2.285B | 34.15 |
| Sunstone Hotel Investors (SHO) | United States | $2.208B | 10.55 |
| Douglas Emmett (DEI) | United States | $2.136B | 6.29 |
| Innovative Industrial Properties (IIPR) | United States | $1.980B | 8.17 |
| CareTrust REIT (CTRE) | United States | $1.961B | 13.41 |
| Pebblebrook Hotel Trust (PEB) | United States | $1.751B | 8.08 |
| DiamondRock Hospitality (DRH) | United States | $1.741B | 7.90 |
| SL Green Realty (SLG) | United States | $1.732B | 4.13 |
| Getty Realty (GTY) | United States | $1.727B | 16.01 |
| RLJ Lodging Trust (RLJ) | United States | $1.725B | 6.90 |
| JBG SMITH Properties (JBGS) | United States | $1.707B | 11.78 |
| InvenTrust Properties (IVT) | United States | $1.584B | 15.34 |
| Xenia Hotels & Resorts (XHR) | United States | $1.389B | 7.51 |
| LTC Properties (LTC) | United States | $1.387B | 12.79 |
| Alexander & Baldwin Holdings (ALEX) | United States | $1.364B | 16.48 |
| Easterly Government Properties (DEA) | United States | $1.356B | 11.80 |
| NETSTREIT (NTST) | United States | $1.125B | 15.80 |
| Empire State Realty Trust (ESRT) | United States | $1.115B | 7.90 |
| Global Net Lease (GNL) | United States | $1.078B | 6.41 |
| CoreCivic (CXW) | United States | $1.050B | 6.65 |
| Paramount (PGRE) | United States | $1.017B | 4.73 |
| Plymouth Industrial REIT (PLYM) | United States | $0.965B | 12.32 |
| Geo Group Inc (GEO) | United States | $0.951B | 3.01 |
| Alexander's (ALX) | United States | $0.945B | 11.29 |
| Community Healthcare Trust (CHCT) | United States | $0.912B | 13.86 |
| Piedmont Office Realty Trust (PDM) | United States | $0.852B | 3.52 |
| Brandywine Realty Trust (BDN) | United States | $0.762B | 3.36 |
| Summit Hotel Properties (INN) | United States | $0.737B | 6.93 |
| Hudson Pacific Properties (HPP) | United States | $0.731B | 2.78 |
| Universal Health Realty Income Trust (UHT) | United States | $0.685B | 14.33 |
| Farmland Partners (FPI) | United States | $0.634B | 43.61 |
| Global Medical REIT (GMRE) | United States | $0.606B | 9.53 |
| Chatham Lodging Trust (REIT) (CLDT) | United States | $0.486B | 7.83 |
| Seritage Growth Properties (SRG) | United States | $0.479B | 0.00 |
| Whitestone REIT (WSR) | United States | $0.475B | 10.01 |
| One Liberty Properties (OLP) | United States | $0.442B | 10.42 |
| CTO Realty Growth (CTO) | United States | $0.381B | 6.06 |
| Orion Office REIT (ONL) | United States | $0.367B | 3.70 |
| Postal Realty Trust (PSTL) | United States | $0.299B | 14.30 |
| BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.276B | 3.70 |
| Hersha Hospitality Trust (HT) | United States | $0.246B | 4.93 |
| Alpine Income Property Trust (PINE) | United States | $0.228B | 10.13 |
| City Office REIT (CIO) | Canada | $0.215B | 3.50 |
| Ashford Hospitality Trust Inc (AHT) | United States | $0.144B | 2.00 |
| Modiv (MDV) | United States | $0.106B | 8.55 |
| CorEnergy Infrastructure Trust (CORR) | United States | $0.018B | 3.63 |
| Clipper Realty (CLPR) | United States | $0.000B | 12.00 |
