Highwoods Properties - 15 Year Stock Price History | HIW

Historical daily share price chart and data for Highwoods Properties since 2011 adjusted for splits and dividends. The latest closing stock price for Highwoods Properties as of June 18, 2026 is 29.28.
  • The all-time high Highwoods Properties stock closing price was 34.66 on February 14, 2020.
  • The Highwoods Properties 52-week high stock price is 32.76, which is 11.9% above the current share price.
  • The Highwoods Properties 52-week low stock price is 20.45, which is 30.2% below the current share price.
  • The average Highwoods Properties stock price for the last 52 weeks is 27.26.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
Highwoods Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 24.1613 24.8232 30.2500 20.1760 29.2800 18.23%
2025 27.2202 27.4704 30.5815 23.0723 24.7657 -9.61%
2024 24.4774 19.4450 32.0717 18.0441 27.3987 43.11%
2023 18.3536 21.3963 24.0461 14.2364 19.1448 -10.14%
2022 26.3994 32.7795 34.0733 18.4922 21.3049 -33.58%
2021 31.1634 26.3029 34.2242 25.6975 32.0746 17.64%
2020 26.0538 31.5047 34.6613 18.5617 27.2661 -14.76%
2019 28.7163 23.8091 31.9887 23.8091 31.9887 31.82%
2018 28.2801 30.5740 31.7981 23.3951 24.2669 -20.83%
2017 30.2806 29.8573 31.5673 28.6630 30.6523 3.37%
2016 27.3367 23.8372 31.3634 21.5302 29.6539 23.23%
2015 23.2395 23.8481 25.5463 20.1174 24.0635 2.41%
2014 21.0339 18.3271 23.9490 18.2253 23.4979 27.68%
2013 18.2485 16.4886 20.1941 16.4021 18.4034 13.21%
2012 15.5700 13.8256 16.5928 13.7148 16.2554 18.68%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $2.472B $0.806B
Highwoods Properties, Inc. is an office real estate investment trust (REIT) that owns, develops, acquires, leases and manages office properties. Its core portfolio consists of properties in the best business districts (BBDs) within its footprint of Atlanta, Charlotte, Nashville, Orlando, Pittsburgh, Raleigh, Richmond and Tampa. The company's long-term strategic plan entails acquisition of high-quality, trophy office buildings in the BBDs of markets that enjoy favorable economic and demographic trends.
Stock Name Country Market Cap PE Ratio
Welltower (WELL) United States $144.846B 39.39
Prologis (PLD) United States $127.893B 23.61
American Tower (AMT) United States $83.564B 16.66
Digital Realty Trust (DLR) United States $64.899B 25.56
Public Storage (PSA) United States $51.774B 17.38
Ventas (VTR) United States $40.395B 24.41
Crown Castle (CCI) United States $37.654B 19.79
VICI Properties (VICI) United States $30.049B 11.81
Extra Space Storage Inc (EXR) United States $29.329B 16.92
SBA Communications (SBAC) United States $23.670B 17.45
Brookfield Infrastructure Partners LP (BIP) Bermuda $16.923B 10.98
W.P Carey (WPC) United States $15.705B 14.41
Host Hotels & Resorts (HST) United States $13.843B 9.68
Omega Healthcare Investors (OHI) United States $13.534B 14.72
Lamar Advertising (LAMR) United States $13.521B 16.15
Gaming And Leisure Properties (GLPI) United States $13.226B 12.04
SEGRO (SEGXF) United Kingdom $12.561B 0.00
Healthpeak Properties (DOC) United States $11.639B 9.05
EastGroup Properties (EGP) United States $10.343B 21.69
American Healthcare REIT (AHR) United States $9.257B 28.96
CubeSmart (CUBE) United States $8.863B 15.07
CareTrust REIT (CTRE) United States $8.860B 22.42
BXP (BXP) United States $8.407B 7.74
NNN REIT (NNN) United States $8.388B 12.78
First Industrial Realty Trust (FR) United States $8.044B 20.43
Lineage (LINE) United States $7.796B 10.25
Rexford Industrial Realty (REXR) United States $7.625B 14.15
Alexandria Real Estate Equities (ARE) United States $7.377B 4.73
Stag Industrial (STAG) United States $7.293B 14.96
Terreno Realty (TRNO) United States $6.943B 23.67
Ryman Hospitality Properties (RHP) United States $6.376B 11.97
Healthcare Realty Trust (HR) United States $6.143B 10.94
Sabra Healthcare REIT (SBRA) United States $5.159B 13.55
OUTFRONT Media (OUT) United States $5.128B 14.96
Vornado Realty Trust (VNO) United States $5.121B 11.76
National Health Investors (NHI) United States $4.191B 17.61
Cousins Properties (CUZ) United States $3.802B 8.06
COPT Defense Properties (CDP) United States $3.655B 11.85
Americold Realty Trust (COLD) United States $3.421B 8.40
Kilroy Realty (KRC) United States $3.290B 6.70
National Storage Affiliates Trust (NSA) United States $3.173B 18.45
Medical Properties Trust (MPW) United States $3.020B 8.51
Medical Properties Trust (MPT) United States $2.953B 8.37
Apple Hospitality REIT (APLE) United States $2.946B 8.21
Keppel REIT (KREVF) Singapore $2.781B 0.00
Four Corners Property Trust (FCPT) United States $2.759B 14.12
SL Green Realty (SLG) United States $2.741B 6.69
InvenTrust Properties (IVT) United States $2.499B 17.57
Derwent Valley Holdings Plc (DWVYF) United Kingdom $2.395B 0.00
Park Hotels & Resorts (PK) United States $2.254B 5.71
DiamondRock Hospitality (DRH) United States $2.083B 9.25
Global Net Lease (GNL) United States $2.055B 9.11
Getty Realty (GTY) United States $2.025B 13.93
LTC Properties (LTC) United States $1.977B 14.68
NETSTREIT (NTST) United States $1.970B 15.47
CoreCivic (CXW) United States $1.970B 9.76
Sunstone Hotel Investors (SHO) United States $1.806B 11.10
Smartstop Self Storage REIT Inc (SMA) United States $1.770B 17.29
Diversified Healthcare Trust (DHC) United States $1.726B 26.41
Douglas Emmett (DEI) United States $1.621B 6.63
Pebblebrook Hotel Trust (PEB) United States $1.545B 8.57
Alexander & Baldwin Holdings (ALEX) United States $1.511B 14.52
Paramount (PGRE) United States $1.465B 9.85
Xenia Hotels & Resorts (XHR) United States $1.463B 9.01
Innovative Industrial Properties (IIPR) United States $1.435B 7.04
Sila Realty Trust (SILA) United States $1.373B 11.40
Alexander's (ALX) United States $1.264B 20.15
RLJ Lodging Trust (RLJ) United States $1.193B 5.69
Easterly Government Properties (DEA) United States $1.068B 7.68
Plymouth Industrial REIT (PLYM) United States $0.979B 11.96
Whitestone REIT (WSR) United States $0.962B 18.00
Empire State Realty Trust (ESRT) United States $0.890B 5.98
Piedmont Realty Trust (PDM) United States $0.890B 5.01
JBG SMITH Properties (JBGS) United States $0.863B 24.37
Peakstone Realty Trust (PKST) United States $0.778B 10.57
CTO Realty Growth (CTO) United States $0.637B 9.92
Universal Health Realty Income Trust (UHT) United States $0.596B 12.50
Gladstone Commercial (GOOD) United States $0.591B 8.65
AH Realty Trust Inc (AHRT) United States $0.586B 5.23
Postal Realty Trust (PSTL) United States $0.551B 15.31
Summit Hotel Properties (INN) United States $0.516B 5.64
Farmland Partners (FPI) United States $0.513B 29.38
One Liberty Properties (OLP) United States $0.496B 11.91
Community Healthcare Trust (CHCT) United States $0.490B 7.94
Global Medical REIT (GMRE) United States $0.484B 8.07
Chiron Real Estate (XRN) United States $0.472B 8.22
Brandywine Realty Trust (BDN) United States $0.462B 5.02
Gladstone Land (LAND) United States $0.436B 27.06
Chatham Lodging Trust (REIT) (CLDT) United States $0.405B 8.35
Industrial Logistics Properties Trust (ILPT) United States $0.369B 5.77
FrontView REIT (FVR) United States $0.368B 13.18
Claros Mortgage Trust (CMTG) United States $0.356B 0.00
Hudson Pacific Properties (HPP) United States $0.324B 4.27
Alpine Income Property Trust (PINE) United States $0.320B 10.39
City Office REIT (CIO) Canada $0.282B 6.19
Service Properties Trust (SVC) United States $0.212B 1.59
Net Lease Office Properties (NLOP) United States $0.175B 2.36
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.170B 8.86
Seritage Growth Properties (SRG) United States $0.145B 0.00
Orion Office REIT (ONL) United States $0.134B 3.05
Global Self Storage (SELF) United States $0.060B 13.51
Clipper Realty (CLPR) United States $0.051B 5.64
Sotherly Hotels (SOHO) United States $0.046B 6.25
Ashford Hospitality Trust Inc (AHT) United States $0.018B 0.00
Medalist Diversified REIT (MDRR) United States $0.016B 0.00
Mackenzie Realty Capital (MKZR) United States $0.006B 0.00
Creative Media & Community Trust (CMCT) United States $0.000B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00