Highwoods Properties - 28 Year Stock Price History | HIW
Historical daily share price chart and data for Highwoods Properties since 1994 adjusted for splits. The latest closing stock price for Highwoods Properties as of May 26, 2022 is 38.54.
- The all-time high Highwoods Properties stock closing price was 55.74 on August 01, 2016.
- The Highwoods Properties 52-week high stock price is 48.98, which is 27.1% above the current share price.
- The Highwoods Properties 52-week low stock price is 37.19, which is 3.5% below the current share price.
- The average Highwoods Properties stock price for the last 52 weeks is 44.67.
| Highwoods Properties Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 43.1514 | 45.5700 | 47.2900 | 37.3300 | 38.5400 | -13.57% |
| 2021 | 44.2293 | 38.2300 | 48.6200 | 37.3500 | 44.5900 | 12.52% |
| 2020 | 38.9230 | 48.1700 | 52.5100 | 28.1200 | 39.6300 | -18.97% |
| 2019 | 44.7915 | 37.9600 | 48.9100 | 37.9600 | 48.9100 | 26.42% |
| 2018 | 45.9984 | 50.7800 | 51.7100 | 37.3000 | 38.6900 | -24.00% |
| 2017 | 51.1532 | 51.3600 | 53.1900 | 48.8700 | 50.9100 | -0.20% |
| 2016 | 48.5408 | 43.1900 | 55.7400 | 39.0100 | 51.0100 | 17.00% |
| 2015 | 42.9598 | 44.9400 | 48.1400 | 36.8200 | 43.6000 | -1.54% |
| 2014 | 40.4140 | 36.0200 | 45.1300 | 35.8200 | 44.2800 | 22.42% |
| 2013 | 36.6874 | 33.9300 | 41.0700 | 33.0000 | 36.1700 | 8.13% |
| 2012 | 32.8598 | 29.9500 | 35.4800 | 29.7100 | 33.4500 | 12.74% |
| 2011 | 32.0972 | 32.3500 | 36.9200 | 26.5100 | 29.6700 | -6.84% |
| 2010 | 31.1300 | 32.3700 | 35.1600 | 26.5400 | 31.8500 | -4.50% |
| 2009 | 25.6099 | 26.0600 | 34.8400 | 16.5700 | 33.3500 | 21.89% |
| 2008 | 30.4626 | 29.7300 | 37.9400 | 15.5900 | 27.3600 | -6.88% |
| 2007 | 38.0212 | 40.0000 | 46.9500 | 28.8900 | 29.3800 | -27.92% |
| 2006 | 34.8673 | 29.2000 | 40.8800 | 29.2000 | 40.7600 | 43.27% |
| 2005 | 28.2196 | 27.2700 | 31.7500 | 24.4000 | 28.4500 | 2.71% |
| 2004 | 24.8361 | 25.4000 | 27.9500 | 20.8500 | 27.7000 | 9.06% |
| 2003 | 22.7325 | 22.2500 | 26.0200 | 20.0000 | 25.4000 | 14.93% |
| 2002 | 24.8252 | 25.7300 | 29.3600 | 18.7000 | 22.1000 | -14.84% |
| 2001 | 25.1674 | 24.4400 | 26.6700 | 23.4500 | 25.9500 | 4.30% |
| 2000 | 23.2866 | 22.4400 | 27.1900 | 20.2500 | 24.8800 | 5.29% |
| 1999 | 24.4550 | 25.6900 | 27.6900 | 20.2500 | 23.6300 | -8.23% |
| 1998 | 30.7758 | 37.4400 | 37.4400 | 23.0000 | 25.7500 | -30.76% |
| 1997 | 33.4962 | 33.1300 | 37.3800 | 30.0000 | 37.1900 | 10.19% |
| 1996 | 29.1045 | 27.7500 | 33.7500 | 26.8750 | 33.7500 | 19.47% |
| 1995 | 24.0525 | 21.3800 | 28.3800 | 20.0000 | 28.2500 | 30.61% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Other Equity Trusts | $4.078B | $0.768B |
| Highwoods Properties, Inc., headquartered in Raleigh, is a publicly-traded real estate investment trust (`REIT`) and a member. The Company is a fully-integrated office REIT that owns, develops, acquires, leases and manages properties primarily in the best business districts (BBDs) of Atlanta, Greensboro, Memphis, Nashville, Orlando, Pittsburgh, Raleigh, Richmond and Tampa. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Tower (AMT) | United States | $118.766B | 27.00 |
| Prologis (PLD) | United States | $88.854B | 28.18 |
| Crown Castle (CCI) | United States | $82.354B | 26.71 |
| Public Storage (PSA) | United States | $57.002B | 23.61 |
| Welltower (WELL) | United States | $40.380B | 27.45 |
| Digital Realty Trust (DLR) | United States | $39.242B | 21.11 |
| VICI Properties (VICI) | United States | $28.572B | 16.39 |
| Alexandria Real Estate Equities (ARE) | United States | $26.161B | 20.29 |
| Extra Space Storage Inc (EXR) | United States | $23.157B | 23.27 |
| Ventas (VTR) | United States | $22.975B | 19.29 |
| Duke Realty (DRE) | United States | $19.688B | 28.77 |
| Boston Properties (BXP) | United States | $16.897B | 15.81 |
| W.P Carey (WPC) | United States | $16.037B | 16.11 |
| Healthpeak Properties (PEAK) | United States | $15.917B | 17.99 |
| Iron Mountain (IRM) | United States | $14.917B | 15.94 |
| Medical Properties Trust (MPW) | United States | $11.252B | 10.36 |
| Rexford Industrial Realty (REXR) | United States | $10.281B | 35.60 |
| CubeSmart (CUBE) | United States | $9.702B | 19.47 |
| Life Storage (LSI) | United States | $9.497B | 20.77 |
| Americold Realty Trust (COLD) | United States | $7.122B | 23.62 |
| Kilroy Realty (KRC) | United States | $7.088B | 14.92 |
| Omega Healthcare Investors (OHI) | United States | $6.993B | 9.26 |
| First Industrial Realty Trust (FR) | United States | $6.859B | 25.47 |
| Healthcare Trust Of America (HTA) | United States | $6.792B | 16.94 |
| Vornado Realty Trust (VNO) | United States | $6.634B | 11.53 |
| EastGroup Properties (EGP) | United States | $6.541B | 24.83 |
| Stag Industrial (STAG) | United States | $5.844B | 15.60 |
| PS Business Parks (PSB) | United States | $5.169B | 26.28 |
| Cousins Properties (CUZ) | United States | $5.056B | 12.40 |
| Douglas Emmett (DEI) | United States | $4.908B | 14.47 |
| Ryman Hospitality Properties (RHP) | United States | $4.641B | 33.93 |
| National Storage Affiliates Trust (NSA) | United States | $4.622B | 20.70 |
| Terreno Realty (TRNO) | United States | $4.557B | 34.08 |
| Granite Real Estate (GRP.U) | Canada | $4.510B | 21.18 |
| Healthcare Realty Trust (HR) | United States | $4.409B | 16.81 |
| Physicians Realty Trust (DOC) | United States | $4.204B | 17.77 |
| SL Green Realty (SLG) | United States | $3.999B | 9.37 |
| Park Hotels & Resorts (PK) | United States | $3.932B | 0.00 |
| Apple Hospitality REIT (APLE) | United States | $3.628B | 13.55 |
| Innovative Industrial Properties (IIPR) | United States | $3.550B | 17.53 |
| OUTFRONT Media (OUT) | United States | $3.213B | 11.60 |
| JBG SMITH Properties (JBGS) | United States | $3.125B | 19.31 |
| Equity Commonwealth (EQC) | United States | $3.077B | 1365.50 |
| Corporate Office Properties Trust (OFC) | United States | $3.077B | 11.85 |
| Hudson Pacific Properties (HPP) | United States | $2.879B | 9.91 |
| Pebblebrook Hotel Trust (PEB) | United States | $2.782B | 100.86 |
| National Health Investors (NHI) | United States | $2.710B | 13.22 |
| Sunstone Hotel Investors (SHO) | United States | $2.479B | 46.08 |
| RLJ Lodging Trust (RLJ) | United States | $2.194B | 25.29 |
| Four Corners Property Trust (FCPT) | United States | $2.176B | 17.03 |
| Washington Real Estate Investment Trust (WRE) | United States | $2.129B | 30.06 |
| DiamondRock Hospitality (DRH) | United States | $2.054B | 25.63 |
| InvenTrust Properties (IVT) | United States | $2.051B | 0.00 |
| Xenia Hotels & Resorts (XHR) | United States | $2.046B | 25.20 |
| Paramount (PGRE) | United States | $1.941B | 9.43 |
| Brandywine Realty Trust (BDN) | United States | $1.875B | 7.99 |
| Piedmont Office Realty Trust (PDM) | United States | $1.807B | 7.32 |
| Easterly Government Properties (DEA) | United States | $1.805B | 15.06 |
| CareTrust REIT (CTRE) | United States | $1.777B | 12.13 |
| CoreCivic (CXW) | United States | $1.612B | 7.53 |
| LTC Properties (LTC) | United States | $1.519B | 17.65 |
| Alexander & Baldwin Holdings (ALEX) | United States | $1.494B | 19.95 |
| Global Net Lease (GNL) | United States | $1.476B | 8.14 |
| Empire State Realty Trust (ESRT) | United States | $1.330B | 10.73 |
| Getty Realty (GTY) | United States | $1.305B | 13.83 |
| NETSTREIT (NTST) | United States | $0.995B | 20.77 |
| Community Healthcare Trust (CHCT) | United States | $0.928B | 15.75 |
| Summit Hotel Properties (INN) | United States | $0.904B | 14.59 |
| Geo Group Inc (GEO) | United States | $0.879B | 2.68 |
| Global Medical REIT (GMRE) | United States | $0.839B | 13.47 |
| Plymouth Industrial REIT (PLYM) | United States | $0.789B | 11.11 |
| Orion Office REIT (ONL) | United States | $0.758B | 0.00 |
| Farmland Partners (FPI) | United States | $0.739B | 164.11 |
| Universal Health Realty Income Trust (UHT) | United States | $0.721B | 14.26 |
| Whitestone REIT (WSR) | United States | $0.594B | 11.51 |
| Chatham Lodging Trust (REIT) (CLDT) | United States | $0.592B | 24.28 |
| City Office REIT (CIO) | Canada | $0.583B | 9.36 |
| One Liberty Properties (OLP) | United States | $0.563B | 13.52 |
| Hersha Hospitality Trust (HT) | United States | $0.407B | 31.36 |
| CTO Realty Growth (CTO) | United States | $0.390B | 13.28 |
| BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.379B | 5.27 |
| Cedar Realty Trust (CDR) | United States | $0.364B | 10.83 |
| Seritage Growth Properties (SRG) | United States | $0.342B | 0.00 |
| Postal Realty Trust (PSTL) | United States | $0.285B | 14.89 |
| Alpine Income Property Trust (PINE) | United States | $0.219B | 11.15 |
| Ashford Hospitality Trust Inc (AHT) | United States | $0.167B | 242.00 |
| Clipper Realty (CLPR) | United States | $0.142B | 22.10 |
| Modiv (MDV) | United States | $0.138B | 0.00 |
| CorEnergy Infrastructure Trust (CORR) | United States | $0.039B | 15.18 |
| Alexander's (ALX) | United States | $0.000B | 14.75 |
