Highwoods Properties - 30 Year Stock Price History | HIW

Historical daily share price chart and data for Highwoods Properties since 1994 adjusted for splits and dividends. The latest closing stock price for Highwoods Properties as of June 24, 2024 is 26.37.
  • The all-time high Highwoods Properties stock closing price was 40.02 on February 14, 2020.
  • The Highwoods Properties 52-week high stock price is 28.45, which is 7.9% above the current share price.
  • The Highwoods Properties 52-week low stock price is 17.05, which is 35.3% below the current share price.
  • The average Highwoods Properties stock price for the last 52 weeks is 23.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Highwoods Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 24.1486 22.4113 27.2128 20.7967 26.3700 19.51%
2023 21.1693 24.6838 27.7407 16.4178 22.0653 -10.22%
2022 30.4580 37.8163 39.3124 21.3368 24.5784 -33.58%
2021 35.9604 30.3522 39.4946 29.6535 37.0030 17.61%
2020 30.0815 36.3788 40.0189 21.4308 31.4637 -14.82%
2019 33.1586 27.4954 36.9377 27.4954 36.9377 31.81%
2018 32.6608 35.3157 36.7235 27.0173 28.0241 -20.85%
2017 34.9829 34.5047 36.4658 33.1160 35.4061 3.32%
2016 31.5903 27.5488 36.2409 24.8826 34.2695 23.23%
2015 26.8587 27.5621 29.5247 23.2496 27.8103 2.40%
2014 24.3104 21.1823 27.6786 21.0646 27.1573 27.68%
2013 21.0600 18.8290 23.3320 18.7790 21.2705 14.59%
2012 17.7774 15.7811 18.9415 15.6546 18.5626 18.74%
2011 16.4524 16.1654 18.6831 13.7293 15.6335 -1.77%
2010 15.1554 15.2916 17.3412 12.9086 15.9156 1.02%
2009 11.7707 11.5069 16.4584 7.4592 15.7546 30.41%
2008 13.0595 12.4033 16.4536 6.8838 12.0809 -1.44%
2007 15.4944 15.9673 18.9167 12.0529 12.2573 -24.67%
2006 13.6253 11.0926 16.2867 11.0926 16.2707 50.55%
2005 10.4307 9.7458 11.7240 8.7558 10.8077 9.18%
2004 8.5938 8.4713 9.9888 7.1975 9.8994 16.86%
2003 7.3348 6.8305 8.5947 6.3060 8.4713 24.86%
2002 7.2416 7.1765 8.3705 5.7407 6.7845 -6.26%
2001 6.7167 6.2214 7.3689 6.2061 7.2378 14.28%
2000 5.6622 5.1869 6.5911 4.7961 6.3334 15.96%
1999 5.4157 5.4223 6.1038 4.6807 5.4619 0.49%
1998 6.2700 7.3912 7.3912 4.7619 5.4350 -25.97%
1997 6.4239 6.1610 7.3794 5.7422 7.3418 16.98%
1996 5.2518 4.8442 6.2763 4.8369 6.2763 27.27%
1995 4.0715 3.4649 4.9542 3.2412 4.9315 40.68%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $2.752B $0.834B
Highwoods Properties, Inc. is an office real estate investment trust (REIT) that owns, develops, acquires, leases and manages office properties. Its core portfolio consists of properties in the best business districts (BBDs) within its footprint of Atlanta, Charlotte, Nashville, Orlando, Pittsburgh, Raleigh, Richmond and Tampa. The company's long-term strategic plan entails acquisition of high-quality, trophy office buildings in the BBDs of markets that enjoy favorable economic and demographic trends.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $101.287B 19.30
American Tower (AMT) United States $90.990B 19.25
Welltower (WELL) United States $61.179B 27.00
Public Storage (PSA) United States $51.145B 17.28
Digital Realty Trust (DLR) United States $46.348B 22.48
Crown Castle (CCI) United States $41.931B 13.11
Extra Space Storage Inc (EXR) United States $33.649B 19.72
VICI Properties (VICI) United States $29.313B 12.83
Iron Mountain (IRM) United States $26.048B 21.46
SBA Communications (SBAC) United States $20.912B 14.70
Ventas (VTR) United States $20.409B 16.59
Alexandria Real Estate Equities (ARE) United States $20.384B 12.77
Healthpeak Properties (DOC) United States $13.541B 10.63
SEGRO (SEGXF) United Kingdom $13.472B 0.00
Host Hotels & Resorts (HST) United States $12.923B 9.26
Brookfield Infrastructure Partners LP (BIP) Bermuda $12.501B 8.92
W.P Carey (WPC) United States $12.062B 11.00
Gaming And Leisure Properties (GLPI) United States $12.046B 12.02
Lamar Advertising (LAMR) United States $11.994B 15.48
CubeSmart (CUBE) United States $10.187B 16.90
Rexford Industrial Realty (REXR) United States $9.697B 19.88
Boston Properties (BXP) United States $9.659B 8.46
Omega Healthcare Investors (OHI) United States $8.159B 11.75
EastGroup Properties (EGP) United States $8.046B 21.29
NNN REIT (NNN) United States $7.741B 12.87
Americold Realty Trust (COLD) United States $7.200B 18.78
Stag Industrial (STAG) United States $6.457B 15.28
First Industrial Realty Trust (FR) United States $6.256B 19.22
Healthcare Realty Trust (HR) United States $6.076B 10.29
Ryman Hospitality Properties (RHP) United States $5.966B 13.34
Terreno Realty (TRNO) United States $5.605B 25.53
Vornado Realty Trust (VNO) United States $4.916B 10.08
Kilroy Realty (KRC) United States $3.706B 7.02
SL Green Realty (SLG) United States $3.635B 8.50
CareTrust REIT (CTRE) United States $3.537B 17.66
Apple Hospitality REIT (APLE) United States $3.536B 9.18
Cousins Properties (CUZ) United States $3.517B 4.92
Sabra Healthcare REIT (SBRA) United States $3.389B 10.77
National Storage Affiliates Trust (NSA) United States $3.167B 16.07
Park Hotels & Resorts (PK) United States $3.121B 6.89
Granite Real Estate (GRP.U) Canada $3.087B 13.21
Innovative Industrial Properties (IIPR) United States $3.052B 11.92
National Health Investors (NHI) United States $2.899B 15.42
Medical Properties Trust (MPW) United States $2.880B 3.29
COPT Defense Properties (CDP) United States $2.774B 10.09
Keppel REIT (KREVF) Singapore $2.505B 0.00
Suntec Real Estate Investment Trust (SURVF) Singapore $2.263B 0.00
Four Corners Property Trust (FCPT) United States $2.256B 14.43
OUTFRONT Media (OUT) United States $2.254B 8.03
Douglas Emmett (DEI) United States $2.241B 7.28
Equity Commonwealth (EQC) United States $2.079B 19.58
Sunstone Hotel Investors (SHO) United States $2.063B 10.89
American Healthcare REIT (AHR) United States $1.965B 0.00
DiamondRock Hospitality (DRH) United States $1.752B 8.97
Pebblebrook Hotel Trust (PEB) United States $1.671B 8.41
InvenTrust Properties (IVT) United States $1.666B 14.52
Global Net Lease (GNL) United States $1.640B 5.09
Empire State Realty Trust (ESRT) United States $1.500B 9.37
RLJ Lodging Trust (RLJ) United States $1.497B 5.89
LTC Properties (LTC) United States $1.474B 13.19
Xenia Hotels & Resorts (XHR) United States $1.453B 9.02
Getty Realty (GTY) United States $1.426B 11.64
JBG SMITH Properties (JBGS) United States $1.348B 10.26
CoreCivic (CXW) United States $1.265B 7.15
Easterly Government Properties (DEA) United States $1.254B 10.58
NETSTREIT (NTST) United States $1.240B 13.74
Sila Realty Trust (SILA) United States $1.210B 0.00
Alexander & Baldwin Holdings (ALEX) United States $1.189B 13.32
Alexander's (ALX) United States $1.121B 12.79
Paramount (PGRE) United States $0.976B 5.41
Plymouth Industrial REIT (PLYM) United States $0.958B 11.48
Piedmont Office Realty Trust (PDM) United States $0.892B 4.29
Service Properties Trust (SVC) United States $0.840B 3.23
Brandywine Realty Trust (BDN) United States $0.782B 4.17
Hudson Pacific Properties (HPP) United States $0.690B 6.70
Uniti Group (UNIT) United States $0.687B 2.12
Whitestone REIT (WSR) United States $0.662B 15.07
Community Healthcare Trust (CHCT) United States $0.641B 9.41
Summit Hotel Properties (INN) United States $0.632B 6.15
Diversified Healthcare Trust (DHC) United States $0.630B 21.83
Global Medical REIT (GMRE) United States $0.578B 9.58
Farmland Partners (FPI) United States $0.558B 60.95
Gladstone Commercial (GOOD) United States $0.556B 9.57
Universal Health Realty Income Trust (UHT) United States $0.533B 11.69
One Liberty Properties (OLP) United States $0.501B 12.08
Gladstone Land (LAND) United States $0.472B 23.70
Chatham Lodging Trust (REIT) (CLDT) United States $0.404B 7.00
Peakstone Realty Trust (PKST) United States $0.395B 3.61
CTO Realty Growth (CTO) United States $0.392B 8.55
Net Lease Office Properties (NLOP) United States $0.356B 0.00
Postal Realty Trust (PSTL) United States $0.298B 12.53
Seritage Growth Properties (SRG) United States $0.261B 0.00
Industrial Logistics Properties Trust (ILPT) United States $0.226B 6.86
Alpine Income Property Trust (PINE) United States $0.209B 10.10
City Office REIT (CIO) Canada $0.201B 3.70
Orion Office REIT (ONL) United States $0.191B 2.13
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.182B 4.72
Creative Media & Community Trust (CMCT) United States $0.062B 0.00
Highlands REIT (HHDS) United States $0.061B 0.00
Clipper Realty (CLPR) United States $0.057B 6.25
Global Self Storage (SELF) United States $0.053B 12.78
Ashford Hospitality Trust Inc (AHT) United States $0.035B 5.47
Sotherly Hotels (SOHO) United States $0.024B 1.79
Medalist Diversified REIT (MDRR) United States $0.013B 0.00