Highwoods Properties - 25 Year Stock Price History | HIW

Historical daily share price chart and data for Highwoods Properties since 1994 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Highwoods Properties as of February 15, 2019 is 46.88.
Highwoods Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 43.0372 37.5792 46.8800 37.5792 46.8800 22.40%
2018 44.6391 48.2676 50.1917 36.9259 38.3019 -20.85%
2017 47.8127 47.1591 49.8395 45.2612 48.3911 3.32%
2016 43.1760 37.6522 49.5322 34.0082 46.8378 23.23%
2015 36.7090 37.6704 40.3527 31.7763 38.0097 2.40%
2014 33.2261 28.9508 37.8296 28.7900 37.1171 27.68%
2013 28.7837 25.7344 31.8890 25.6662 29.0713 14.59%
2012 24.2973 21.5687 25.8883 21.3959 25.3704 18.74%
2011 22.4863 22.0941 25.5350 18.7645 21.3671 -1.77%
2010 20.7137 20.8998 23.7010 17.6428 21.7526 1.02%
2009 16.0876 15.7270 22.4945 10.1949 21.5325 30.41%
2008 17.8490 16.9522 22.4879 9.4084 16.5115 -1.44%
2007 21.1769 21.8233 25.8543 16.4732 16.7526 -24.67%
2006 18.6224 15.1608 22.2598 15.1608 22.2379 50.55%
2005 14.2562 13.3200 16.0237 11.9670 14.7714 9.18%
2004 11.7455 11.5782 13.6522 9.8371 13.5300 16.86%
2003 10.0252 9.3356 11.7468 8.6187 11.5782 24.86%
2002 9.8974 9.8084 11.4404 7.8461 9.2727 -6.26%
2001 9.1800 8.5030 10.0715 8.4822 9.8923 14.28%
2000 7.7388 7.0891 9.0084 6.5551 8.6561 15.95%
1999 7.4019 7.4109 8.3424 6.3973 7.4651 0.50%
1998 8.5696 10.1019 10.1019 6.5083 7.4282 -25.97%
1997 8.7798 8.4205 10.0857 7.8481 10.0344 16.98%
1996 7.1778 6.6208 8.5781 6.6108 8.5781 27.27%
1995 5.5648 4.7356 6.7711 4.4299 6.7401 40.68%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $4.855B $0.720B
Highwoods Properties, Inc., headquartered in Raleigh, is a publicly-traded real estate investment trust (`REIT`) and a member. The Company is a fully-integrated office REIT that owns, develops, acquires, leases and manages properties primarily in the best business districts (BBDs) of Atlanta, Greensboro, Memphis, Nashville, Orlando, Pittsburgh, Raleigh, Richmond and Tampa.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $78.327B 25.15
Crown Castle (CCI) United States $49.836B 21.92
Prologis (PLD) United States $44.875B 23.50
Public Storage (PSA) United States $36.222B 19.64
Welltower (WELL) United States $29.154B 19.21
Digital Realty Trust (DLR) United States $23.729B 17.48
Ventas (VTR) United States $23.257B 16.34
SBA Communications (SBAC) United States $21.021B 0.00
Boston Properties (BXP) United States $20.636B 21.21
Alexandria Real Estate Equities (ARE) United States $15.203B 20.43
HCP (HCP) United States $14.734B 16.94
Host Hotels & Resorts (HST) United States $13.832B 10.59
Vornado Realty Trust (VNO) United States $13.109B 17.73
Extra Space Storage Inc (EXR) United States $12.616B 21.87
W.P Carey (WPC) United States $12.112B 13.95
Duke Realty (DRE) United States $10.671B 22.22
Iron Mountain (IRM) United States $10.057B 16.26
VICI Properties (VICI) United States $8.653B 14.74
VEREIT (VER) United States $8.001B 11.52
Gaming And Leisure Properties (GLPI) United States $7.982B 11.68
SL Green Realty (SLG) United States $7.738B 13.77
Lamar Advertising (LAMR) United States $7.725B 14.40
Kilroy Realty (KRC) United States $7.452B 21.26
Omega Healthcare Investors (OHI) United States $7.317B 11.99
Liberty Property Trust (LPT) United States $7.027B 17.16
Medical Properties Trust (MPW) United States $6.803B 13.30
Douglas Emmett (DEI) United States $6.560B 19.01
Park Hotels & Resorts (PK) United States $6.091B 10.40
CyrusOne Inc (CONE) United States $6.075B 17.45
Healthcare Trust Of America (HTA) United States $5.906B 17.49
CubeSmart (CUBE) United States $5.815B 19.03
Hudson Pacific Properties (HPP) United States $5.286B 18.04
JBG SMITH Properties (JBGS) United States $4.954B 23.55
Life Storage (LSI) United States $4.660B 18.25
Hospitality Properties Trust (HPT) United States $4.511B 7.60
Ryman Hospitality Properties (RHP) United States $4.350B 14.36
First Industrial Realty Trust (FR) United States $4.283B 21.33
Americold Realty Trust (COLD) United States $4.251B 0.00
Healthcare Realty Trust (HR) United States $4.108B 20.62
PS Business Parks (PSB) United States $4.036B 23.28
Cousins Properties (CUZ) United States $3.985B 15.05
Equity Commonwealth (EQC) United States $3.975B 46.67
EastGroup Properties (EGP) United States $3.926B 23.19
CoreSite Realty (COR) United States $3.771B 20.30
Apple Hospitality REIT (APLE) United States $3.743B 9.51
Communications Sales & Leasing,Inc (UNIT) United States $3.576B 7.99
National Health Investors (NHI) United States $3.571B 15.43
Sabra Healthcare REIT (SBRA) United States $3.564B 8.29
Paramount (PGRE) United States $3.410B 15.23
Physicians Realty Trust (DOC) United States $3.404B 17.13
Senior Housing Properties Trust (SNH) United States $3.359B 9.06
RLJ Lodging Trust (RLJ) United States $3.348B 8.13
Sunstone Hotel Investors (SHO) United States $3.344B 12.63
Rexford Industrial Realty (REXR) United States $3.250B 31.55
Stag Industrial (STAG) United States $3.233B 16.06
COLONY CAPITAL, INC (CLNY) United States $2.995B 8.36
OUTFRONT Media (OUT) United States $2.982B 10.58
Brandywine Realty Trust (BDN) United States $2.852B 11.57
Corporate Office Properties Trust (OFC) United States $2.848B 13.08
MGM Growth Properties LLC (MGP) United States $2.753B 14.05
Geo Group Inc (GEO) United States $2.747B 9.13
Empire State Realty Trust (ESRT) United States $2.706B 16.54
Columbia Property Trust (CXP) United States $2.667B 14.53
Piedmont Office Realty Trust (PDM) United States $2.662B 12.06
Terreno Realty (TRNO) United States $2.533B 0.00
Corrections Of America (CXW) United States $2.414B 9.08
Pebblebrook Hotel Trust (PEB) United States $2.285B 12.21
Lexington Realty Trust (LXP) United States $2.275B 9.63
QTS Realty Trust (QTS) United States $2.267B 16.40
Diamondrock Hospitality (DRH) United States $2.243B 10.68
Xenia Hotels & Resorts (XHR) United States $2.148B 8.79
Washington Real Estate Investment Trust (WRE) United States $2.141B 14.58
Granite Real Estate (GRP.U) Canada $2.136B 19.60
CareTrust REIT (CTRE) United States $1.992B 17.38
Mack-Cali Realty (CLI) United States $1.904B 11.21
Four Corners Property Trust (FCPT) United States $1.888B 19.76
Alexander's (ALX) United States $1.886B 18.74
LTC Properties (LTC) United States $1.881B 15.70
Alexander & Baldwin Holdings (ALEX) United States $1.786B 0.00
Chesapeake Lodging Trust (CHSP) United States $1.767B 12.83
Seritage Growth Properties (SRG) United States $1.618B 76.75
National Storage Affiliates Trust (NSA) United States $1.613B 21.28
Industrial Logistics Properties Trust (ILPT) United States $1.393B 0.00
Global Net Lease (GNL) United States $1.374B 8.87
Getty Realty (GTY) United States $1.358B 19.48
TIER REIT (TIER) United States $1.311B 15.18
Monmouth Real Estate Investment (MNR) United States $1.273B 15.26
Summit Hotel Properties (INN) United States $1.191B 8.36
American Finance Trust (AFIN) United States $1.172B 0.00
Easterly Government Properties (DEA) United States $1.092B 15.09
Universal Health Realty Income Trust (UHT) United States $1.044B 23.22
Chatham Lodging Trust (REIT) (CLDT) United States $0.975B 10.81
Arbor Realty Trust (ABR) United States $0.931B 10.08
InfraREIT (HIFR) United States $0.930B 0.00
NorthStar Realty Europe (NRE) United States $0.859B 0.00
COREPOINT LODGE (CPLG) United States $0.772B 0.00
Hersha Hospitality Trust (HT) United States $0.735B 8.92
Investors Real Estate Trust (IRET) United States $0.720B 17.68
Community Healthcare Trust (CHCT) United States $0.642B 22.35
Gladstone Commercial (GOOD) United States $0.615B 13.14
Innovative Industrial Properties (IIPR) United States $0.610B 56.51
Whitestone REIT (WSR) United States $0.572B 12.09
Ashford Hospitality Trust Inc (AHT) United States $0.545B 4.35
One Liberty Properties (OLP) United States $0.538B 13.03
City Office REIT (CIO) Canada $0.479B 10.73
CorEnergy Infrastructure Trust (CORR) United States $0.442B 9.38
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.387B 7.21
MedEquities Realty Trust (MRT) United States $0.344B 9.56
Cedar Realty Trust (CDR) United States $0.316B 6.12
Global Medical REIT (GMRE) United States $0.233B 14.31
Clipper Realty (CLPR) United States $0.226B 30.24
Gladstone Land (LAND) United States $0.204B 23.66
Farmland Partners (FPI) United States $0.175B 29.58
Sotherly Hotels (SOHO) United States $0.106B 6.52
Global Self Storage (SELF) United States $0.030B 15.19
Medalist Diversified REIT (MDRR) United States $0.018B 0.00