Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Exchange Rates
Interest Rates
Futures
Economy
Global Metrics

Highwoods Properties - 25 Year Stock Price History | HIW

Historical daily share price chart and data for Highwoods Properties since 1994 adjusted for splits. The latest closing stock price for Highwoods Properties as of June 19, 2019 is 44.16.
  • The all-time high Highwoods Properties stock price is 50.19, which is 13.7% above the current share price.
  • The Highwoods Properties 52-week high stock price is 50.19, which is 13.7% above the current share price.
  • The Highwoods Properties 52-week low stock price is 36.93, which is 16.4% below the current share price.
  • The average Highwoods Properties stock price for the last 52 weeks is 45.06.
Highwoods Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 44.5219 37.5792 47.1900 37.5792 44.1600 15.29%
2018 44.6391 48.2676 50.1917 36.9259 38.3019 -20.85%
2017 47.8127 47.1591 49.8395 45.2612 48.3911 3.32%
2016 43.1760 37.6522 49.5322 34.0082 46.8378 23.23%
2015 36.7090 37.6704 40.3527 31.7763 38.0097 2.40%
2014 33.2261 28.9508 37.8296 28.7900 37.1171 27.68%
2013 28.7837 25.7344 31.8890 25.6662 29.0713 14.59%
2012 24.2973 21.5687 25.8883 21.3959 25.3704 18.74%
2011 22.4863 22.0941 25.5350 18.7645 21.3671 -1.77%
2010 20.7137 20.8998 23.7010 17.6428 21.7526 1.02%
2009 16.0876 15.7270 22.4945 10.1949 21.5325 30.41%
2008 17.8490 16.9522 22.4879 9.4084 16.5115 -1.44%
2007 21.1769 21.8233 25.8543 16.4732 16.7526 -24.67%
2006 18.6224 15.1608 22.2598 15.1608 22.2379 50.55%
2005 14.2562 13.3200 16.0237 11.9670 14.7714 9.18%
2004 11.7455 11.5782 13.6522 9.8371 13.5300 16.86%
2003 10.0252 9.3356 11.7468 8.6187 11.5782 24.86%
2002 9.8974 9.8084 11.4404 7.8461 9.2727 -6.26%
2001 9.1800 8.5030 10.0715 8.4822 9.8923 14.28%
2000 7.7388 7.0891 9.0084 6.5551 8.6561 15.95%
1999 7.4019 7.4109 8.3424 6.3973 7.4651 0.50%
1998 8.5696 10.1019 10.1019 6.5083 7.4282 -25.97%
1997 8.7798 8.4205 10.0857 7.8481 10.0344 16.98%
1996 7.1778 6.6208 8.5781 6.6108 8.5781 27.27%
1995 5.5648 4.7356 6.7711 4.4299 6.7401 40.68%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $4.579B $0.720B
Highwoods Properties, Inc., headquartered in Raleigh, is a publicly-traded real estate investment trust (`REIT`) and a member. The Company is a fully-integrated office REIT that owns, develops, acquires, leases and manages properties primarily in the best business districts (BBDs) of Atlanta, Greensboro, Memphis, Nashville, Orlando, Pittsburgh, Raleigh, Richmond and Tampa.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $95.552B 27.06
Crown Castle (CCI) United States $56.799B 24.51
Prologis (PLD) United States $51.429B 27.54
Public Storage (PSA) United States $42.290B 22.69
Welltower (WELL) United States $33.934B 20.59
SBA Communications (SBAC) United States $26.442B 29.86
Digital Realty Trust (DLR) United States $25.827B 18.51
Ventas (VTR) United States $24.963B 17.33
Boston Properties (BXP) United States $21.216B 21.03
Alexandria Real Estate Equities (ARE) United States $16.890B 22.35
HCP (HCP) United States $15.501B 18.22
W.P Carey (WPC) United States $14.588B 16.03
Extra Space Storage Inc (EXR) United States $13.904B 23.06
Host Hotels & Resorts (HST) United States $13.684B 10.15
Vornado Realty Trust (VNO) United States $12.805B 17.85
Duke Realty (DRE) United States $11.602B 23.74
VEREIT (VER) United States $9.353B 13.46
Iron Mountain (IRM) United States $9.341B 15.14
VICI Properties (VICI) United States $9.270B 15.67
Gaming And Leisure Properties (GLPI) United States $8.646B 12.42
Lamar Advertising (LAMR) United States $8.264B 15.03
Kilroy Realty (KRC) United States $7.908B 22.44
Omega Healthcare Investors (OHI) United States $7.815B 12.50
Liberty Property Trust (LPT) United States $7.525B 18.52
SL Green Realty (SLG) United States $7.245B 12.88
Medical Properties Trust (MPW) United States $7.210B 13.74
Douglas Emmett (DEI) United States $7.118B 20.29
CyrusOne Inc (CONE) United States $6.935B 18.68
CubeSmart (CUBE) United States $6.446B 20.60
Americold Realty Trust (COLD) United States $6.410B 28.61
Healthcare Trust Of America (HTA) United States $5.979B 17.99
Park Hotels & Resorts (PK) United States $5.711B 9.51
JBG SMITH Properties (JBGS) United States $5.546B 25.07
Hudson Pacific Properties (HPP) United States $5.370B 18.15
PS Business Parks (PSB) United States $4.847B 26.99
First Industrial Realty Trust (FR) United States $4.710B 22.99
Life Storage (LSI) United States $4.567B 17.71
CoreSite Realty (COR) United States $4.332B 23.29
EastGroup Properties (EGP) United States $4.326B 25.15
Healthcare Realty Trust (HR) United States $4.286B 20.99
Rexford Industrial Realty (REXR) United States $4.270B 36.01
Ryman Hospitality Properties (RHP) United States $4.217B 13.29
Hospitality Properties Trust (HPT) United States $4.173B 7.01
Equity Commonwealth (EQC) United States $4.140B 45.28
Cousins Properties (CUZ) United States $4.085B 14.28
Stag Industrial (STAG) United States $3.943B 17.34
Pebblebrook Hotel Trust (PEB) United States $3.792B 12.41
OUTFRONT Media (OUT) United States $3.742B 12.42
Sabra Healthcare REIT (SBRA) United States $3.615B 9.59
Apple Hospitality REIT (APLE) United States $3.582B 9.30
Paramount (PGRE) United States $3.494B 15.36
National Health Investors (NHI) United States $3.483B 14.85
Physicians Realty Trust (DOC) United States $3.387B 16.93
Corporate Office Properties Trust (OFC) United States $3.236B 14.38
Sunstone Hotel Investors (SHO) United States $3.174B 11.86
RLJ Lodging Trust (RLJ) United States $3.148B 7.95
Terreno Realty (TRNO) United States $3.061B 42.91
Geo Group Inc (GEO) United States $2.888B 9.27
MGM Growth Properties LLC (MGP) United States $2.885B 14.04
Corrections Of America (CXW) United States $2.846B 9.88
Empire State Realty Trust (ESRT) United States $2.805B 16.33
Brandywine Realty Trust (BDN) United States $2.698B 10.94
Piedmont Office Realty Trust (PDM) United States $2.631B 11.90
Columbia Property Trust (CXP) United States $2.606B 14.20
QTS Realty Trust (QTS) United States $2.545B 17.92
COLONY CAPITAL, INC (CLNY) United States $2.521B 10.38
Xenia Hotels & Resorts (XHR) United States $2.442B 9.72
CareTrust REIT (CTRE) United States $2.390B 19.38
Granite Real Estate (GRP.U) Canada $2.324B 18.90
Lexington Realty Trust (LXP) United States $2.285B 10.69
Washington Real Estate Investment Trust (WRE) United States $2.264B 15.46
Mack-Cali Realty (CLI) United States $2.173B 13.90
Diamondrock Hospitality (DRH) United States $2.095B 9.81
Communications Sales & Leasing,Inc (UNIT) United States $2.035B 4.47
Alexander's (ALX) United States $1.976B 20.01
Four Corners Property Trust (FCPT) United States $1.967B 20.54
Senior Housing Properties Trust (SNH) United States $1.961B 5.50
LTC Properties (LTC) United States $1.868B 15.36
Chesapeake Lodging Trust (CHSP) United States $1.757B 12.25
Alexander & Baldwin Holdings (ALEX) United States $1.719B 0.00
National Storage Affiliates Trust (NSA) United States $1.683B 20.54
Global Net Lease (GNL) United States $1.681B 9.59
Seritage Growth Properties (SRG) United States $1.607B 0.00
Monmouth Real Estate Investment (MNR) United States $1.337B 15.94
Industrial Logistics Properties Trust (ILPT) United States $1.322B 12.78
Getty Realty (GTY) United States $1.307B 18.59
Easterly Government Properties (DEA) United States $1.277B 15.91
Universal Health Realty Income Trust (UHT) United States $1.230B 27.53
Innovative Industrial Properties (IIPR) United States $1.229B 77.83
Summit Hotel Properties (INN) United States $1.224B 8.57
Arbor Realty Trust (ABR) United States $1.181B 9.55
American Finance Trust (AFIN) United States $1.177B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.916B 10.20
Franklin Street Properties (FSP) United States $0.841B 8.52
NorthStar Realty Europe (NRE) United States $0.807B 0.00
COREPOINT LODGE (CPLG) United States $0.759B 6.27
Community Healthcare Trust (CHCT) United States $0.739B 24.48
Investors Real Estate Trust (IRET) United States $0.715B 17.89
Hersha Hospitality Trust (HT) United States $0.670B 7.91
Gladstone Commercial (GOOD) United States $0.656B 13.71
One Liberty Properties (OLP) United States $0.616B 14.90
CorEnergy Infrastructure Trust (CORR) United States $0.517B 10.48
Whitestone REIT (WSR) United States $0.515B 11.45
City Office REIT (CIO) Canada $0.495B 11.47
Global Medical REIT (GMRE) United States $0.379B 14.49
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.330B 6.73
Ashford Hospitality Trust Inc (AHT) United States $0.326B 2.75
Cedar Realty Trust (CDR) United States $0.261B 5.23
Farmland Partners (FPI) United States $0.227B 30.64
Gladstone Land (LAND) United States $0.227B 23.83
Clipper Realty (CLPR) United States $0.227B 26.04
PLYMOUTH IND RE (PLYM) United States $0.151B 11.61
Condor Hospitality Trust (CDOR) United States $0.108B 9.01
Sotherly Hotels (SOHO) United States $0.103B 6.99
POSTAL REALTY (PSTL) United States $0.102B 0.00
Global Self Storage (SELF) United States $0.031B 15.35
Medalist Diversified REIT (MDRR) United States $0.020B 0.00
HMG/Courtland Properties (HMG) United States $0.013B 0.00
Adcare Health Systems Inc (RHE) United States $0.004B 0.00