Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Exchange Rates
Interest Rates
Futures
Economy
Global Metrics

Highwoods Properties - 25 Year Stock Price History | HIW

Historical daily share price chart and data for Highwoods Properties since 1994 adjusted for splits. The latest closing stock price for Highwoods Properties as of October 22, 2019 is 44.26.
  • The all-time high Highwoods Properties stock closing price was 55.74 on August 01, 2016.
  • The Highwoods Properties 52-week high stock price is 47.32, which is 6.9% above the current share price.
  • The Highwoods Properties 52-week low stock price is 37.09, which is 16.2% below the current share price.
  • The average Highwoods Properties stock price for the last 52 weeks is 43.92.
  
Highwoods Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 44.2627 37.9600 47.1900 37.9600 44.2600 14.40%
2018 45.9984 50.7800 51.7100 37.3000 38.6900 -24.00%
2017 51.1532 51.3600 53.1900 48.8700 50.9100 -0.20%
2016 48.5408 43.1900 55.7400 39.0100 51.0100 17.00%
2015 42.9598 44.9400 48.1400 36.8200 43.6000 -1.54%
2014 40.4140 36.0200 45.1300 35.8200 44.2800 22.42%
2013 36.6874 33.9300 41.0700 33.0000 36.1700 8.13%
2012 32.8598 29.9500 35.4800 29.7100 33.4500 12.74%
2011 32.0972 32.3500 36.9200 26.5100 29.6700 -6.84%
2010 31.1300 32.3700 35.1600 26.5400 31.8500 -4.50%
2009 25.6099 26.0600 34.8400 16.5700 33.3500 21.89%
2008 30.4626 29.7300 37.9400 15.5900 27.3600 -6.88%
2007 38.0212 40.0000 46.9500 28.8900 29.3800 -27.92%
2006 34.8673 29.2000 40.8800 29.2000 40.7600 43.27%
2005 28.2196 27.2700 31.7500 24.4000 28.4500 2.71%
2004 24.8361 25.4000 27.9500 20.8500 27.7000 9.06%
2003 22.7335 22.2500 26.0200 20.0000 25.4000 14.93%
2002 24.8252 25.7300 29.3600 18.7000 22.1000 -14.84%
2001 25.1674 24.4400 26.6700 23.4500 25.9500 4.30%
2000 23.2866 22.4400 27.1900 20.2500 24.8800 5.29%
1999 24.4550 25.6900 27.6900 20.2500 23.6300 -8.23%
1998 30.7760 37.4400 37.4400 23.0000 25.7500 -30.76%
1997 33.4962 33.1300 37.3800 30.0000 37.1900 10.19%
1996 29.1045 27.7500 33.7500 26.8750 33.7500 19.47%
1995 24.0525 21.3800 28.3800 20.0000 28.2500 30.61%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $4.597B $0.720B
Highwoods Properties, Inc., headquartered in Raleigh, is a publicly-traded real estate investment trust (`REIT`) and a member. The Company is a fully-integrated office REIT that owns, develops, acquires, leases and manages properties primarily in the best business districts (BBDs) of Atlanta, Greensboro, Memphis, Nashville, Orlando, Pittsburgh, Raleigh, Richmond and Tampa.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $101.552B 28.32
Crown Castle (CCI) United States $59.599B 24.28
Prologis (PLD) United States $57.193B 27.71
Public Storage (PSA) United States $42.565B 22.85
Welltower (WELL) United States $37.368B 22.38
Digital Realty Trust (DLR) United States $27.987B 20.11
SBA Communications (SBAC) United States $27.805B 30.42
Ventas (VTR) United States $27.083B 18.59
Boston Properties (BXP) United States $20.091B 19.31
HCP (HCP) United States $18.451B 21.47
Alexandria Real Estate Equities (ARE) United States $17.869B 23.24
W.P Carey (WPC) United States $15.900B 17.77
Extra Space Storage Inc (EXR) United States $14.961B 24.09
Duke Realty (DRE) United States $12.325B 24.67
GECINA ACT NOM (GECFF) $12.284B 0.00
Host Hotels & Resorts (HST) United States $12.262B 9.28
Vornado Realty Trust (VNO) United States $12.094B 17.75
VICI Properties (VICI) United States $10.829B 15.77
SEGRO REIT (SEGXF) United Kingdom $10.741B 0.00
Iron Mountain (IRM) United States $9.744B 15.93
Omega Healthcare Investors (OHI) United States $9.692B 14.65
VEREIT (VER) United States $9.675B 13.98
Medical Properties Trust (MPW) United States $9.055B 15.85
CyrusOne Inc (CONE) United States $8.659B 22.70
Gaming And Leisure Properties (GLPI) United States $8.379B 11.78
British Land (BTLCY) United Kingdom $8.318B 0.00
Lamar Advertising (LAMR) United States $8.314B 15.01
Kilroy Realty (KRC) United States $7.977B 22.07
Liberty Property Trust (LPT) United States $7.561B 18.66
Douglas Emmett (DEI) United States $7.481B 20.43
Americold Realty Trust (COLD) United States $7.342B 31.66
CubeSmart (CUBE) United States $6.720B 20.91
SL Green Realty (SLG) United States $6.700B 11.85
Healthcare Trust Of America (HTA) United States $6.270B 18.86
Cousins Properties (CUZ) United States $5.551B 13.36
JBG SMITH Properties (JBGS) United States $5.302B 24.55
Hudson Pacific Properties (HPP) United States $5.271B 17.63
Rexford Industrial Realty (REXR) United States $5.156B 40.15
First Industrial Realty Trust (FR) United States $5.118B 24.37
PS Business Parks (PSB) United States $5.085B 27.63
Life Storage (LSI) United States $5.069B 19.54
EastGroup Properties (EGP) United States $4.838B 27.06
Park Hotels & Resorts (PK) United States $4.704B 8.16
Sabra Healthcare REIT (SBRA) United States $4.524B 11.99
CoreSite Realty (COR) United States $4.465B 24.06
Healthcare Realty Trust (HR) United States $4.411B 21.60
Ryman Hospitality Properties (RHP) United States $4.338B 13.22
Hospitality Properties Trust (SVC) United States $4.248B 7.22
Stag Industrial (STAG) United States $3.930B 17.03
Equity Commonwealth (EQC) United States $3.889B 39.88
OUTFRONT Media (OUT) United States $3.870B 11.99
Apple Hospitality REIT (APLE) United States $3.694B 9.71
National Health Investors (NHI) United States $3.674B 15.66
Terreno Realty (TRNO) United States $3.518B 0.00
Pebblebrook Hotel Trust (PEB) United States $3.474B 11.17
Hammerson (HMSNF) $3.407B 0.00
Physicians Realty Trust (DOC) United States $3.356B 17.08
Corporate Office Properties Trust (OFC) United States $3.343B 14.78
Sunstone Hotel Investors (SHO) United States $3.110B 12.24
Paramount (PGRE) United States $3.039B 13.52
Keppel REIT (KREVF) $3.033B 0.00
QTS Realty Trust (QTS) United States $2.921B 20.47
RLJ Lodging Trust (RLJ) United States $2.876B 7.46
MGM Growth Properties LLC (MGP) United States $2.826B 13.18
COLONY CAPITAL, INC (CLNY) United States $2.795B 13.33
Piedmont Office Realty Trust (PDM) United States $2.639B 11.79
Brandywine Realty Trust (BDN) United States $2.590B 10.43
Empire State Realty Trust (ESRT) United States $2.556B 15.04
Lexington Realty Trust (LXP) United States $2.509B 12.43
Granite Real Estate (GRP.U) Canada $2.464B 18.79
Columbia Property Trust (CXP) United States $2.373B 13.01
Xenia Hotels & Resorts (XHR) United States $2.362B 9.53
Washington Real Estate Investment Trust (WRE) United States $2.349B 16.11
CareTrust REIT (CTRE) United States $2.303B 18.40
Senior Housing Properties Trust (SNH) United States $2.282B 6.86
National Storage Affiliates Trust (NSA) United States $2.101B 23.94
LTC Properties (LTC) United States $2.092B 17.20
Diamondrock Hospitality (DRH) United States $2.026B 9.55
Mack-Cali Realty (CLI) United States $1.983B 13.04
Geo Group Inc (GEO) United States $1.940B 5.99
Four Corners Property Trust (FCPT) United States $1.940B 20.11
Corrections Of America (CXW) United States $1.848B 6.11
Alexander's (ALX) United States $1.838B 18.96
Alexander & Baldwin Holdings (ALEX) United States $1.817B 0.00
Safestore Holdings (SFSHF) $1.733B 0.00
Seritage Growth Properties (SRG) United States $1.692B 0.00
Global Net Lease (GNL) United States $1.629B 10.07
Easterly Government Properties (DEA) United States $1.573B 18.56
American Finance Trust (AFIN) United States $1.535B 0.00
Universal Health Realty Income Trust (UHT) United States $1.506B 34.53
Communications Sales & Leasing,Inc (UNIT) United States $1.497B 3.23
Industrial Logistics Properties Trust (ILPT) United States $1.431B 13.24
Monmouth Real Estate Investment (MNR) United States $1.405B 16.92
Getty Realty (GTY) United States $1.357B 19.18
Arbor Realty Trust (ABR) United States $1.287B 10.33
Summit Hotel Properties (INN) United States $1.278B 9.14
Franklin Street Properties (FSP) United States $0.945B 9.79
Investors Real Estate Trust (IRET) United States $0.914B 23.13
Community Healthcare Trust (CHCT) United States $0.904B 28.75
Innovative Industrial Properties (IIPR) United States $0.832B 38.94
Chatham Lodging Trust (REIT) (CLDT) United States $0.822B 9.13
Gladstone Commercial (GOOD) United States $0.723B 14.94
City Office REIT (CIO) Canada $0.651B 11.68
CorEnergy Infrastructure Trust (CORR) United States $0.603B 12.03
COREPOINT LODGE (CPLG) United States $0.567B 5.25
Whitestone REIT (WSR) United States $0.560B 12.53
One Liberty Properties (OLP) United States $0.559B 13.77
Hersha Hospitality Trust (HT) United States $0.550B 6.77
Global Medical REIT (GMRE) United States $0.424B 15.78
Cedar Realty Trust (CDR) United States $0.312B 7.29
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.308B 6.93
Ashford Hospitality Trust Inc (AHT) United States $0.301B 2.44
Gladstone Land (LAND) United States $0.247B 22.12
PLYMOUTH IND RE (PLYM) United States $0.246B 11.31
Farmland Partners (FPI) United States $0.204B 43.13
Clipper Realty (CLPR) United States $0.168B 18.51
Highlands REIT (HHDS) United States $0.139B 0.00
Condor Hospitality Trust (CDOR) United States $0.132B 11.66
Sotherly Hotels (SOHO) United States $0.094B 6.88
Global Self Storage (SELF) United States $0.036B 17.69
Medalist Diversified REIT (MDRR) United States $0.018B 0.00
Power REIT (PW) United States $0.015B 0.00
Adcare Health Systems Inc (RHE) United States $0.002B 0.00