Highwoods Properties - 27 Year Stock Price History | HIW

Historical daily share price chart and data for Highwoods Properties since 1994 adjusted for splits. The latest closing stock price for Highwoods Properties as of July 23, 2021 is 47.08.
  • The all-time high Highwoods Properties stock closing price was 55.74 on August 01, 2016.
  • The Highwoods Properties 52-week high stock price is 48.98, which is 4% above the current share price.
  • The Highwoods Properties 52-week low stock price is 29.18, which is 38% below the current share price.
  • The average Highwoods Properties stock price for the last 52 weeks is 40.27.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Highwoods Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 43.3254 38.2300 48.6200 37.3500 47.0800 18.80%
2020 38.9230 48.1700 52.5100 28.1200 39.6300 -18.97%
2019 44.7915 37.9600 48.9100 37.9600 48.9100 26.42%
2018 45.9984 50.7800 51.7100 37.3000 38.6900 -24.00%
2017 51.1532 51.3600 53.1900 48.8700 50.9100 -0.20%
2016 48.5408 43.1900 55.7400 39.0100 51.0100 17.00%
2015 42.9598 44.9400 48.1400 36.8200 43.6000 -1.54%
2014 40.4140 36.0200 45.1300 35.8200 44.2800 22.42%
2013 36.6874 33.9300 41.0700 33.0000 36.1700 8.13%
2012 32.8598 29.9500 35.4800 29.7100 33.4500 12.74%
2011 32.0972 32.3500 36.9200 26.5100 29.6700 -6.84%
2010 31.1300 32.3700 35.1600 26.5400 31.8500 -4.50%
2009 25.6099 26.0600 34.8400 16.5700 33.3500 21.89%
2008 30.4626 29.7300 37.9400 15.5900 27.3600 -6.88%
2007 38.0212 40.0000 46.9500 28.8900 29.3800 -27.92%
2006 34.8673 29.2000 40.8800 29.2000 40.7600 43.27%
2005 28.2196 27.2700 31.7500 24.4000 28.4500 2.71%
2004 24.8361 25.4000 27.9500 20.8500 27.7000 9.06%
2003 22.7325 22.2500 26.0200 20.0000 25.4000 14.93%
2002 24.8252 25.7300 29.3600 18.7000 22.1000 -14.84%
2001 25.1674 24.4400 26.6700 23.4500 25.9500 4.30%
2000 23.2866 22.4400 27.1900 20.2500 24.8800 5.29%
1999 24.4550 25.6900 27.6900 20.2500 23.6300 -8.23%
1998 30.7758 37.4400 37.4400 23.0000 25.7500 -30.76%
1997 33.4962 33.1300 37.3800 30.0000 37.1900 10.19%
1996 29.1045 27.7500 33.7500 26.8750 33.7500 19.47%
1995 24.0525 21.3800 28.3800 20.0000 28.2500 30.61%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $4.890B $0.737B
Highwoods Properties, Inc., headquartered in Raleigh, is a publicly-traded real estate investment trust (`REIT`) and a member. The Company is a fully-integrated office REIT that owns, develops, acquires, leases and manages properties primarily in the best business districts (BBDs) of Atlanta, Greensboro, Memphis, Nashville, Orlando, Pittsburgh, Raleigh, Richmond and Tampa.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $127.789B 31.89
Prologis (PLD) United States $94.077B 33.20
Crown Castle (CCI) United States $82.993B 26.27
Public Storage (PSA) United States $54.112B 28.53
Digital Realty Trust (DLR) United States $43.359B 24.21
SBA Communications (SBAC) United States $36.532B 34.30
Welltower (WELL) United States $36.470B 26.15
Alexandria Real Estate Equities (ARE) United States $28.647B 26.28
Extra Space Storage Inc (EXR) United States $22.569B 30.57
Ventas (VTR) United States $22.557B 19.59
Healthpeak Properties (PEAK) United States $19.434B 22.40
Duke Realty (DRE) United States $18.937B 31.96
Boston Properties (BXP) United States $17.871B 19.02
VICI Properties (VICI) United States $16.965B 18.37
SEGRO REIT (SEGXF) United Kingdom $16.900B 0.00
W.P Carey (WPC) United States $14.123B 16.69
Iron Mountain (IRM) United States $12.583B 16.70
Medical Properties Trust (MPW) United States $12.305B 12.91
GECINA ACT NOM (GECFF) France $11.406B 0.00
Host Hotels & Resorts (HST) United States $11.234B 0.00
VEREIT (VER) United States $11.173B 15.86
Gaming And Leisure Properties (GLPI) United States $10.955B 13.76
Lamar Advertising (LAMR) United States $10.350B 19.95
Americold Realty Trust (COLD) United States $9.793B 30.53
CubeSmart (CUBE) United States $9.669B 26.80
Life Storage (LSI) United States $8.814B 27.61
CyrusOne Inc (CONE) United States $8.774B 18.22
Omega Healthcare Investors (OHI) United States $8.729B 11.27
Vornado Realty Trust (VNO) United States $8.434B 17.98
Rexford Industrial Realty (REXR) United States $8.070B 42.10
Kilroy Realty (KRC) United States $8.036B 18.65
EastGroup Properties (EGP) United States $6.980B 31.60
First Industrial Realty Trust (FR) United States $6.944B 28.76
British Land (BTLCY) United Kingdom $6.413B 0.00
Stag Industrial (STAG) United States $6.322B 20.73
Healthcare Trust Of America (HTA) United States $6.258B 16.63
Cousins Properties (CUZ) United States $5.879B 14.54
Douglas Emmett (DEI) United States $5.875B 19.58
CoreSite Realty (COR) United States $5.814B 24.95
MGM Growth Properties LLC (MGP) United States $5.743B 16.28
QTS Realty Trust (QTS) United States $5.337B 26.40
SL Green Realty (SLG) United States $5.206B 11.22
Innovative Industrial Properties (IIPR) United States $5.051B 40.36
Terreno Realty (TRNO) United States $4.676B 44.81
Granite Real Estate (GRP.U) Canada $4.528B 23.84
Ryman Hospitality Properties (RHP) United States $4.473B 0.00
Healthcare Realty Trust (HR) United States $4.458B 18.84
Park Hotels & Resorts (PK) United States $4.392B 0.00
JBG SMITH Properties (JBGS) United States $4.338B 27.66
National Storage Affiliates Trust (NSA) United States $4.266B 30.19
PS Business Parks (PSB) United States $4.208B 23.41
Hudson Pacific Properties (HPP) United States $4.132B 14.80
Physicians Realty Trust (DOC) United States $4.036B 17.67
Sabra Healthcare REIT (SBRA) United States $3.934B 10.59
Lexington Realty Trust (LXP) United States $3.520B 16.05
OUTFRONT Media (OUT) United States $3.350B 106.08
Corporate Office Properties Trust (OFC) United States $3.333B 13.67
Apple Hospitality REIT (APLE) United States $3.317B 0.00
Equity Commonwealth (EQC) United States $3.244B 532.20
National Health Investors (NHI) United States $3.098B 12.31
Pebblebrook Hotel Trust (PEB) United States $3.007B 0.00
Uniti Group (UNIT) United States $2.619B 6.64
Sunstone Hotel Investors (SHO) United States $2.521B 0.00
Brandywine Realty Trust (BDN) United States $2.397B 10.02
RLJ Lodging Trust (RLJ) United States $2.386B 0.00
Piedmont Office Realty Trust (PDM) United States $2.345B 9.90
Arbor Realty Trust (ABR) United States $2.339B 0.00
CareTrust REIT (CTRE) United States $2.333B 17.21
Four Corners Property Trust (FCPT) United States $2.189B 19.68
Paramount (PGRE) United States $2.163B 10.74
Washington Real Estate Investment Trust (WRE) United States $2.068B 17.34
Xenia Hotels & Resorts (XHR) United States $2.054B 0.00
Empire State Realty Trust (ESRT) United States $2.030B 20.24
Columbia Property Trust (CXP) United States $1.949B 11.39
DiamondRock Hospitality (DRH) United States $1.909B 0.00
Service Properties Trust (SVC) United States $1.905B 52.54
Monmouth Real Estate Investment (MNR) United States $1.856B 24.20
Easterly Government Properties (DEA) United States $1.814B 16.90
Industrial Logistics Properties Trust (ILPT) United States $1.764B 14.52
Global Net Lease (GNL) United States $1.754B 10.27
Mack-Cali Realty (CLI) United States $1.607B 19.25
LTC Properties (LTC) United States $1.542B 14.30
Getty Realty (GTY) United States $1.410B 17.08
Alexander's (ALX) United States $1.401B 16.61
Alexander & Baldwin Holdings (ALEX) United States $1.334B 25.57
Community Healthcare Trust (CHCT) United States $1.184B 22.66
CoreCivic (CXW) United States $1.182B 4.57
NETSTREIT (NTST) United States $1.001B 0.00
Summit Hotel Properties (INN) United States $0.978B 0.00
Global Medical REIT (GMRE) United States $0.933B 16.68
Diversified Healthcare Trust (DHC) United States $0.922B 9.44
American Finance Trust (AFIN) United States $0.908B 9.16
Universal Health Realty Income Trust (UHT) United States $0.836B 17.53
Gladstone Commercial (GOOD) United States $0.831B 14.18
Geo Group Inc (GEO) United States $0.825B 2.64
CorePoint Lodging┬┐ (CPLG) United States $0.819B 0.00
Seritage Growth Properties (SRG) United States $0.701B 0.00
Gladstone Land (LAND) United States $0.693B 41.26
Plymouth Industrial REIT (PLYM) United States $0.661B 12.84
One Liberty Properties (OLP) United States $0.620B 15.90
Chatham Lodging Trust (REIT) (CLDT) United States $0.584B 0.00
City Office REIT (CIO) Canada $0.545B 9.74
Franklin Street Properties (FSP) United States $0.528B 6.93
INDUS Realty Trust (INDT) United States $0.521B 0.00
Farmland Partners (FPI) United States $0.382B 412.67
Hersha Hospitality Trust (HT) United States $0.375B 0.00
Whitestone REIT (WSR) United States $0.344B 8.74
CTO Realty Growth (CTO) United States $0.321B 0.00
Ashford Hospitality Trust Inc (AHT) United States $0.290B 0.00
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.258B 0.00
Postal Realty Trust (PSTL) United States $0.250B 17.90
Alpine Income Property Trust (PINE) United States $0.245B 13.41
Cedar Realty Trust (CDR) United States $0.218B 6.90
Clipper Realty (CLPR) United States $0.133B 25.78
Power REIT (PW) United States $0.124B 0.00
CorEnergy Infrastructure Trust (CORR) United States $0.079B 0.00
Hammerson (HMSNF) United Kingdom $0.078B 0.00
Condor Hospitality Trust (CDOR) United States $0.073B 0.00
Global Self Storage (SELF) United States $0.056B 21.83
Sotherly Hotels (SOHO) United States $0.041B 0.00
Medalist Diversified REIT (MDRR) United States $0.020B 0.00
HMG/Courtland Properties (HMG) United States $0.016B 0.00
Adcare Health Systems Inc (RHE) United States $0.015B 0.00