Highwoods Properties - 28 Year Stock Price History | HIW

Historical daily share price chart and data for Highwoods Properties since 1994 adjusted for splits. The latest closing stock price for Highwoods Properties as of May 26, 2022 is 38.54.
  • The all-time high Highwoods Properties stock closing price was 55.74 on August 01, 2016.
  • The Highwoods Properties 52-week high stock price is 48.98, which is 27.1% above the current share price.
  • The Highwoods Properties 52-week low stock price is 37.19, which is 3.5% below the current share price.
  • The average Highwoods Properties stock price for the last 52 weeks is 44.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Highwoods Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 43.1514 45.5700 47.2900 37.3300 38.5400 -13.57%
2021 44.2293 38.2300 48.6200 37.3500 44.5900 12.52%
2020 38.9230 48.1700 52.5100 28.1200 39.6300 -18.97%
2019 44.7915 37.9600 48.9100 37.9600 48.9100 26.42%
2018 45.9984 50.7800 51.7100 37.3000 38.6900 -24.00%
2017 51.1532 51.3600 53.1900 48.8700 50.9100 -0.20%
2016 48.5408 43.1900 55.7400 39.0100 51.0100 17.00%
2015 42.9598 44.9400 48.1400 36.8200 43.6000 -1.54%
2014 40.4140 36.0200 45.1300 35.8200 44.2800 22.42%
2013 36.6874 33.9300 41.0700 33.0000 36.1700 8.13%
2012 32.8598 29.9500 35.4800 29.7100 33.4500 12.74%
2011 32.0972 32.3500 36.9200 26.5100 29.6700 -6.84%
2010 31.1300 32.3700 35.1600 26.5400 31.8500 -4.50%
2009 25.6099 26.0600 34.8400 16.5700 33.3500 21.89%
2008 30.4626 29.7300 37.9400 15.5900 27.3600 -6.88%
2007 38.0212 40.0000 46.9500 28.8900 29.3800 -27.92%
2006 34.8673 29.2000 40.8800 29.2000 40.7600 43.27%
2005 28.2196 27.2700 31.7500 24.4000 28.4500 2.71%
2004 24.8361 25.4000 27.9500 20.8500 27.7000 9.06%
2003 22.7325 22.2500 26.0200 20.0000 25.4000 14.93%
2002 24.8252 25.7300 29.3600 18.7000 22.1000 -14.84%
2001 25.1674 24.4400 26.6700 23.4500 25.9500 4.30%
2000 23.2866 22.4400 27.1900 20.2500 24.8800 5.29%
1999 24.4550 25.6900 27.6900 20.2500 23.6300 -8.23%
1998 30.7758 37.4400 37.4400 23.0000 25.7500 -30.76%
1997 33.4962 33.1300 37.3800 30.0000 37.1900 10.19%
1996 29.1045 27.7500 33.7500 26.8750 33.7500 19.47%
1995 24.0525 21.3800 28.3800 20.0000 28.2500 30.61%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $4.078B $0.768B
Highwoods Properties, Inc., headquartered in Raleigh, is a publicly-traded real estate investment trust (`REIT`) and a member. The Company is a fully-integrated office REIT that owns, develops, acquires, leases and manages properties primarily in the best business districts (BBDs) of Atlanta, Greensboro, Memphis, Nashville, Orlando, Pittsburgh, Raleigh, Richmond and Tampa.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $118.766B 27.00
Prologis (PLD) United States $88.854B 28.18
Crown Castle (CCI) United States $82.354B 26.71
Public Storage (PSA) United States $57.002B 23.61
Welltower (WELL) United States $40.380B 27.45
Digital Realty Trust (DLR) United States $39.242B 21.11
VICI Properties (VICI) United States $28.572B 16.39
Alexandria Real Estate Equities (ARE) United States $26.161B 20.29
Extra Space Storage Inc (EXR) United States $23.157B 23.27
Ventas (VTR) United States $22.975B 19.29
Duke Realty (DRE) United States $19.688B 28.77
Boston Properties (BXP) United States $16.897B 15.81
W.P Carey (WPC) United States $16.037B 16.11
Healthpeak Properties (PEAK) United States $15.917B 17.99
Iron Mountain (IRM) United States $14.917B 15.94
Medical Properties Trust (MPW) United States $11.252B 10.36
Rexford Industrial Realty (REXR) United States $10.281B 35.60
CubeSmart (CUBE) United States $9.702B 19.47
Life Storage (LSI) United States $9.497B 20.77
Americold Realty Trust (COLD) United States $7.122B 23.62
Kilroy Realty (KRC) United States $7.088B 14.92
Omega Healthcare Investors (OHI) United States $6.993B 9.26
First Industrial Realty Trust (FR) United States $6.859B 25.47
Healthcare Trust Of America (HTA) United States $6.792B 16.94
Vornado Realty Trust (VNO) United States $6.634B 11.53
EastGroup Properties (EGP) United States $6.541B 24.83
Stag Industrial (STAG) United States $5.844B 15.60
PS Business Parks (PSB) United States $5.169B 26.28
Cousins Properties (CUZ) United States $5.056B 12.40
Douglas Emmett (DEI) United States $4.908B 14.47
Ryman Hospitality Properties (RHP) United States $4.641B 33.93
National Storage Affiliates Trust (NSA) United States $4.622B 20.70
Terreno Realty (TRNO) United States $4.557B 34.08
Granite Real Estate (GRP.U) Canada $4.510B 21.18
Healthcare Realty Trust (HR) United States $4.409B 16.81
Physicians Realty Trust (DOC) United States $4.204B 17.77
SL Green Realty (SLG) United States $3.999B 9.37
Park Hotels & Resorts (PK) United States $3.932B 0.00
Apple Hospitality REIT (APLE) United States $3.628B 13.55
Innovative Industrial Properties (IIPR) United States $3.550B 17.53
OUTFRONT Media (OUT) United States $3.213B 11.60
JBG SMITH Properties (JBGS) United States $3.125B 19.31
Equity Commonwealth (EQC) United States $3.077B 1365.50
Corporate Office Properties Trust (OFC) United States $3.077B 11.85
Hudson Pacific Properties (HPP) United States $2.879B 9.91
Pebblebrook Hotel Trust (PEB) United States $2.782B 100.86
National Health Investors (NHI) United States $2.710B 13.22
Sunstone Hotel Investors (SHO) United States $2.479B 46.08
RLJ Lodging Trust (RLJ) United States $2.194B 25.29
Four Corners Property Trust (FCPT) United States $2.176B 17.03
Washington Real Estate Investment Trust (WRE) United States $2.129B 30.06
DiamondRock Hospitality (DRH) United States $2.054B 25.63
InvenTrust Properties (IVT) United States $2.051B 0.00
Xenia Hotels & Resorts (XHR) United States $2.046B 25.20
Paramount (PGRE) United States $1.941B 9.43
Brandywine Realty Trust (BDN) United States $1.875B 7.99
Piedmont Office Realty Trust (PDM) United States $1.807B 7.32
Easterly Government Properties (DEA) United States $1.805B 15.06
CareTrust REIT (CTRE) United States $1.777B 12.13
CoreCivic (CXW) United States $1.612B 7.53
LTC Properties (LTC) United States $1.519B 17.65
Alexander & Baldwin Holdings (ALEX) United States $1.494B 19.95
Global Net Lease (GNL) United States $1.476B 8.14
Empire State Realty Trust (ESRT) United States $1.330B 10.73
Getty Realty (GTY) United States $1.305B 13.83
NETSTREIT (NTST) United States $0.995B 20.77
Community Healthcare Trust (CHCT) United States $0.928B 15.75
Summit Hotel Properties (INN) United States $0.904B 14.59
Geo Group Inc (GEO) United States $0.879B 2.68
Global Medical REIT (GMRE) United States $0.839B 13.47
Plymouth Industrial REIT (PLYM) United States $0.789B 11.11
Orion Office REIT (ONL) United States $0.758B 0.00
Farmland Partners (FPI) United States $0.739B 164.11
Universal Health Realty Income Trust (UHT) United States $0.721B 14.26
Whitestone REIT (WSR) United States $0.594B 11.51
Chatham Lodging Trust (REIT) (CLDT) United States $0.592B 24.28
City Office REIT (CIO) Canada $0.583B 9.36
One Liberty Properties (OLP) United States $0.563B 13.52
Hersha Hospitality Trust (HT) United States $0.407B 31.36
CTO Realty Growth (CTO) United States $0.390B 13.28
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.379B 5.27
Cedar Realty Trust (CDR) United States $0.364B 10.83
Seritage Growth Properties (SRG) United States $0.342B 0.00
Postal Realty Trust (PSTL) United States $0.285B 14.89
Alpine Income Property Trust (PINE) United States $0.219B 11.15
Ashford Hospitality Trust Inc (AHT) United States $0.167B 242.00
Clipper Realty (CLPR) United States $0.142B 22.10
Modiv (MDV) United States $0.138B 0.00
CorEnergy Infrastructure Trust (CORR) United States $0.039B 15.18
Alexander's (ALX) United States $0.000B 14.75