Highwoods Properties - 28 Year Stock Price History | HIW
- The all-time high Highwoods Properties stock closing price was 55.74 on August 01, 2016.
- The Highwoods Properties 52-week high stock price is 48.98, which is 27.1% above the current share price.
- The Highwoods Properties 52-week low stock price is 37.19, which is 3.5% below the current share price.
- The average Highwoods Properties stock price for the last 52 weeks is 44.67.
Highwoods Properties Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2022 | 43.1514 | 45.5700 | 47.2900 | 37.3300 | 38.5400 | -13.57% |
2021 | 44.2293 | 38.2300 | 48.6200 | 37.3500 | 44.5900 | 12.52% |
2020 | 38.9230 | 48.1700 | 52.5100 | 28.1200 | 39.6300 | -18.97% |
2019 | 44.7915 | 37.9600 | 48.9100 | 37.9600 | 48.9100 | 26.42% |
2018 | 45.9984 | 50.7800 | 51.7100 | 37.3000 | 38.6900 | -24.00% |
2017 | 51.1532 | 51.3600 | 53.1900 | 48.8700 | 50.9100 | -0.20% |
2016 | 48.5408 | 43.1900 | 55.7400 | 39.0100 | 51.0100 | 17.00% |
2015 | 42.9598 | 44.9400 | 48.1400 | 36.8200 | 43.6000 | -1.54% |
2014 | 40.4140 | 36.0200 | 45.1300 | 35.8200 | 44.2800 | 22.42% |
2013 | 36.6874 | 33.9300 | 41.0700 | 33.0000 | 36.1700 | 8.13% |
2012 | 32.8598 | 29.9500 | 35.4800 | 29.7100 | 33.4500 | 12.74% |
2011 | 32.0972 | 32.3500 | 36.9200 | 26.5100 | 29.6700 | -6.84% |
2010 | 31.1300 | 32.3700 | 35.1600 | 26.5400 | 31.8500 | -4.50% |
2009 | 25.6099 | 26.0600 | 34.8400 | 16.5700 | 33.3500 | 21.89% |
2008 | 30.4626 | 29.7300 | 37.9400 | 15.5900 | 27.3600 | -6.88% |
2007 | 38.0212 | 40.0000 | 46.9500 | 28.8900 | 29.3800 | -27.92% |
2006 | 34.8673 | 29.2000 | 40.8800 | 29.2000 | 40.7600 | 43.27% |
2005 | 28.2196 | 27.2700 | 31.7500 | 24.4000 | 28.4500 | 2.71% |
2004 | 24.8361 | 25.4000 | 27.9500 | 20.8500 | 27.7000 | 9.06% |
2003 | 22.7325 | 22.2500 | 26.0200 | 20.0000 | 25.4000 | 14.93% |
2002 | 24.8252 | 25.7300 | 29.3600 | 18.7000 | 22.1000 | -14.84% |
2001 | 25.1674 | 24.4400 | 26.6700 | 23.4500 | 25.9500 | 4.30% |
2000 | 23.2866 | 22.4400 | 27.1900 | 20.2500 | 24.8800 | 5.29% |
1999 | 24.4550 | 25.6900 | 27.6900 | 20.2500 | 23.6300 | -8.23% |
1998 | 30.7758 | 37.4400 | 37.4400 | 23.0000 | 25.7500 | -30.76% |
1997 | 33.4962 | 33.1300 | 37.3800 | 30.0000 | 37.1900 | 10.19% |
1996 | 29.1045 | 27.7500 | 33.7500 | 26.8750 | 33.7500 | 19.47% |
1995 | 24.0525 | 21.3800 | 28.3800 | 20.0000 | 28.2500 | 30.61% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | REIT - Other Equity Trusts | $4.078B | $0.768B |
Highwoods Properties, Inc., headquartered in Raleigh, is a publicly-traded real estate investment trust (`REIT`) and a member. The Company is a fully-integrated office REIT that owns, develops, acquires, leases and manages properties primarily in the best business districts (BBDs) of Atlanta, Greensboro, Memphis, Nashville, Orlando, Pittsburgh, Raleigh, Richmond and Tampa. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
American Tower (AMT) | United States | $118.766B | 27.00 |
Prologis (PLD) | United States | $88.854B | 28.18 |
Crown Castle (CCI) | United States | $82.354B | 26.71 |
Public Storage (PSA) | United States | $57.002B | 23.61 |
Welltower (WELL) | United States | $40.380B | 27.45 |
Digital Realty Trust (DLR) | United States | $39.242B | 21.11 |
VICI Properties (VICI) | United States | $28.572B | 16.39 |
Alexandria Real Estate Equities (ARE) | United States | $26.161B | 20.29 |
Extra Space Storage Inc (EXR) | United States | $23.157B | 23.27 |
Ventas (VTR) | United States | $22.975B | 19.29 |
Duke Realty (DRE) | United States | $19.688B | 28.77 |
Boston Properties (BXP) | United States | $16.897B | 15.81 |
W.P Carey (WPC) | United States | $16.037B | 16.11 |
Healthpeak Properties (PEAK) | United States | $15.917B | 17.99 |
Iron Mountain (IRM) | United States | $14.917B | 15.94 |
Medical Properties Trust (MPW) | United States | $11.252B | 10.36 |
Rexford Industrial Realty (REXR) | United States | $10.281B | 35.60 |
CubeSmart (CUBE) | United States | $9.702B | 19.47 |
Life Storage (LSI) | United States | $9.497B | 20.77 |
Americold Realty Trust (COLD) | United States | $7.122B | 23.62 |
Kilroy Realty (KRC) | United States | $7.088B | 14.92 |
Omega Healthcare Investors (OHI) | United States | $6.993B | 9.26 |
First Industrial Realty Trust (FR) | United States | $6.859B | 25.47 |
Healthcare Trust Of America (HTA) | United States | $6.792B | 16.94 |
Vornado Realty Trust (VNO) | United States | $6.634B | 11.53 |
EastGroup Properties (EGP) | United States | $6.541B | 24.83 |
Stag Industrial (STAG) | United States | $5.844B | 15.60 |
PS Business Parks (PSB) | United States | $5.169B | 26.28 |
Cousins Properties (CUZ) | United States | $5.056B | 12.40 |
Douglas Emmett (DEI) | United States | $4.908B | 14.47 |
Ryman Hospitality Properties (RHP) | United States | $4.641B | 33.93 |
National Storage Affiliates Trust (NSA) | United States | $4.622B | 20.70 |
Terreno Realty (TRNO) | United States | $4.557B | 34.08 |
Granite Real Estate (GRP.U) | Canada | $4.510B | 21.18 |
Healthcare Realty Trust (HR) | United States | $4.409B | 16.81 |
Physicians Realty Trust (DOC) | United States | $4.204B | 17.77 |
SL Green Realty (SLG) | United States | $3.999B | 9.37 |
Park Hotels & Resorts (PK) | United States | $3.932B | 0.00 |
Apple Hospitality REIT (APLE) | United States | $3.628B | 13.55 |
Innovative Industrial Properties (IIPR) | United States | $3.550B | 17.53 |
OUTFRONT Media (OUT) | United States | $3.213B | 11.60 |
JBG SMITH Properties (JBGS) | United States | $3.125B | 19.31 |
Equity Commonwealth (EQC) | United States | $3.077B | 1365.50 |
Corporate Office Properties Trust (OFC) | United States | $3.077B | 11.85 |
Hudson Pacific Properties (HPP) | United States | $2.879B | 9.91 |
Pebblebrook Hotel Trust (PEB) | United States | $2.782B | 100.86 |
National Health Investors (NHI) | United States | $2.710B | 13.22 |
Sunstone Hotel Investors (SHO) | United States | $2.479B | 46.08 |
RLJ Lodging Trust (RLJ) | United States | $2.194B | 25.29 |
Four Corners Property Trust (FCPT) | United States | $2.176B | 17.03 |
Washington Real Estate Investment Trust (WRE) | United States | $2.129B | 30.06 |
DiamondRock Hospitality (DRH) | United States | $2.054B | 25.63 |
InvenTrust Properties (IVT) | United States | $2.051B | 0.00 |
Xenia Hotels & Resorts (XHR) | United States | $2.046B | 25.20 |
Paramount (PGRE) | United States | $1.941B | 9.43 |
Brandywine Realty Trust (BDN) | United States | $1.875B | 7.99 |
Piedmont Office Realty Trust (PDM) | United States | $1.807B | 7.32 |
Easterly Government Properties (DEA) | United States | $1.805B | 15.06 |
CareTrust REIT (CTRE) | United States | $1.777B | 12.13 |
CoreCivic (CXW) | United States | $1.612B | 7.53 |
LTC Properties (LTC) | United States | $1.519B | 17.65 |
Alexander & Baldwin Holdings (ALEX) | United States | $1.494B | 19.95 |
Global Net Lease (GNL) | United States | $1.476B | 8.14 |
Empire State Realty Trust (ESRT) | United States | $1.330B | 10.73 |
Getty Realty (GTY) | United States | $1.305B | 13.83 |
NETSTREIT (NTST) | United States | $0.995B | 20.77 |
Community Healthcare Trust (CHCT) | United States | $0.928B | 15.75 |
Summit Hotel Properties (INN) | United States | $0.904B | 14.59 |
Geo Group Inc (GEO) | United States | $0.879B | 2.68 |
Global Medical REIT (GMRE) | United States | $0.839B | 13.47 |
Plymouth Industrial REIT (PLYM) | United States | $0.789B | 11.11 |
Orion Office REIT (ONL) | United States | $0.758B | 0.00 |
Farmland Partners (FPI) | United States | $0.739B | 164.11 |
Universal Health Realty Income Trust (UHT) | United States | $0.721B | 14.26 |
Whitestone REIT (WSR) | United States | $0.594B | 11.51 |
Chatham Lodging Trust (REIT) (CLDT) | United States | $0.592B | 24.28 |
City Office REIT (CIO) | Canada | $0.583B | 9.36 |
One Liberty Properties (OLP) | United States | $0.563B | 13.52 |
Hersha Hospitality Trust (HT) | United States | $0.407B | 31.36 |
CTO Realty Growth (CTO) | United States | $0.390B | 13.28 |
BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.379B | 5.27 |
Cedar Realty Trust (CDR) | United States | $0.364B | 10.83 |
Seritage Growth Properties (SRG) | United States | $0.342B | 0.00 |
Postal Realty Trust (PSTL) | United States | $0.285B | 14.89 |
Alpine Income Property Trust (PINE) | United States | $0.219B | 11.15 |
Ashford Hospitality Trust Inc (AHT) | United States | $0.167B | 242.00 |
Clipper Realty (CLPR) | United States | $0.142B | 22.10 |
Modiv (MDV) | United States | $0.138B | 0.00 |
CorEnergy Infrastructure Trust (CORR) | United States | $0.039B | 15.18 |
Alexander's (ALX) | United States | $0.000B | 14.75 |