Highwoods Properties - 31 Year Stock Price History | HIW

Historical daily share price chart and data for Highwoods Properties since 1994 adjusted for splits and dividends. The latest closing stock price for Highwoods Properties as of July 30, 2025 is 29.03.
  • The all-time high Highwoods Properties stock closing price was 37.41 on February 14, 2020.
  • The Highwoods Properties 52-week high stock price is 36.78, which is 26.7% above the current share price.
  • The Highwoods Properties 52-week low stock price is 24.19, which is 16.7% below the current share price.
  • The average Highwoods Properties stock price for the last 52 weeks is 30.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Highwoods Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 29.1114 29.6462 31.9100 24.8998 29.0300 -1.82%
2024 26.4162 20.9852 34.6120 19.4734 29.5689 43.11%
2023 19.8073 23.0910 25.9507 15.3641 20.6612 -10.14%
2022 28.4904 35.3759 36.7722 19.9569 22.9924 -33.58%
2021 33.6318 28.3863 36.9351 27.7329 34.6151 17.64%
2020 28.1175 34.0001 37.4067 20.0319 29.4258 -14.76%
2019 30.9909 25.6949 34.5225 25.6949 34.5225 31.82%
2018 30.5208 32.9972 34.3175 25.2482 26.1891 -20.83%
2017 32.6805 32.2237 34.0692 30.9347 33.0816 3.37%
2016 29.5033 25.7265 33.8491 23.2366 32.0041 23.23%
2015 25.0814 25.7382 27.5709 21.7118 25.9707 2.41%
2014 22.7009 19.7796 25.8470 19.6698 25.3602 27.68%
2013 19.6948 17.7954 21.7946 17.7020 19.8620 13.21%
2012 16.8040 14.9214 17.9079 14.8018 17.5437 18.68%
2011 15.5574 15.2784 17.6638 12.9804 14.7819 -1.73%
2010 14.3256 14.4586 16.3885 12.2011 15.0423 0.98%
2009 11.1241 10.8546 15.5619 7.0414 14.8963 30.71%
2008 12.2856 11.6573 15.4702 6.4936 11.3961 -1.08%
2007 14.5657 15.0075 17.7798 11.3279 11.5200 -24.67%
2006 12.8103 10.4295 15.3395 10.4295 15.2926 50.49%
2005 9.8080 9.1653 11.0250 8.2343 10.1616 9.15%
2004 8.0831 7.9718 9.3938 6.7686 9.3098 16.78%
2003 6.9009 6.4238 8.0880 5.9309 7.9718 24.94%
2002 6.8096 6.7484 7.8711 5.3989 6.3805 -6.25%
2001 6.3145 5.8478 6.9294 5.8328 6.8061 14.34%
2000 5.3213 4.8698 6.1950 4.5055 5.9525 16.09%
1999 5.0835 5.0907 5.7284 4.3950 5.1275 0.48%
1998 5.8893 6.9436 6.9436 4.4708 5.1031 -26.01%
1997 6.0343 5.7879 6.9320 5.3949 6.8972 16.96%
1996 4.9367 4.5493 5.8971 4.5426 5.8971 27.33%
1995 3.8280 3.2577 4.6518 3.0481 4.6313 40.52%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $3.261B $0.826B
Highwoods Properties, Inc. is an office real estate investment trust (REIT) that owns, develops, acquires, leases and manages office properties. Its core portfolio consists of properties in the best business districts (BBDs) within its footprint of Atlanta, Charlotte, Nashville, Orlando, Pittsburgh, Raleigh, Richmond and Tampa. The company's long-term strategic plan entails acquisition of high-quality, trophy office buildings in the BBDs of markets that enjoy favorable economic and demographic trends.
Stock Name Country Market Cap PE Ratio
Welltower (WELL) United States $108.530B 35.16
Prologis (PLD) United States $101.812B 18.89
American Tower (AMT) United States $100.514B 20.83
Digital Realty Trust (DLR) United States $60.050B 25.33
Public Storage (PSA) United States $51.326B 17.46
Crown Castle (CCI) United States $47.609B 18.98
VICI Properties (VICI) United States $34.734B 14.35
Extra Space Storage Inc (EXR) United States $32.237B 18.62
Ventas (VTR) United States $30.160B 20.56
SBA Communications (SBAC) United States $24.598B 17.29
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.592B 9.91
W.P Carey (WPC) United States $14.168B 13.37
Alexandria Real Estate Equities (ARE) United States $13.747B 8.46
Gaming And Leisure Properties (GLPI) United States $13.092B 12.11
Lamar Advertising (LAMR) United States $12.754B 15.49
Healthpeak Properties (DOC) United States $12.071B 9.49
SEGRO (SEGXF) United Kingdom $11.635B 0.00
Omega Healthcare Investors (OHI) United States $11.318B 13.30
Host Hotels & Resorts (HST) United States $11.294B 8.10
BXP (BXP) United States $11.151B 10.13
Lineage (LINE) United States $10.076B 12.85
CubeSmart (CUBE) United States $9.492B 15.83
Rexford Industrial Realty (REXR) United States $8.897B 15.79
EastGroup Properties (EGP) United States $8.827B 19.22
NNN REIT (NNN) United States $8.010B 12.65
Vornado Realty Trust (VNO) United States $7.611B 17.02
Stag Industrial (STAG) United States $6.673B 14.60
First Industrial Realty Trust (FR) United States $6.630B 17.69
American Healthcare REIT (AHR) United States $6.072B 25.90
CareTrust REIT (CTRE) United States $5.986B 20.02
Ryman Hospitality Properties (RHP) United States $5.912B 11.02
Terreno Realty (TRNO) United States $5.873B 23.01
Healthcare Realty Trust (HR) United States $5.567B 10.15
Americold Realty Trust (COLD) United States $4.732B 11.54
Cousins Properties (CUZ) United States $4.658B 9.98
Kilroy Realty (KRC) United States $4.533B 8.48
Sabra Healthcare REIT (SBRA) United States $4.321B 12.44
SL Green Realty (SLG) United States $4.225B 10.56
National Health Investors (NHI) United States $3.331B 15.89
COPT Defense Properties (CDP) United States $3.116B 10.49
OUTFRONT Media (OUT) United States $2.962B 9.73
Apple Hospitality REIT (APLE) United States $2.912B 7.70
Keppel REIT (KREVF) Singapore $2.757B 0.00
Four Corners Property Trust (FCPT) United States $2.661B 15.13
Douglas Emmett (DEI) United States $2.627B 9.40
Medical Properties Trust (MPW) United States $2.535B 5.94
National Storage Affiliates Trust (NSA) United States $2.411B 13.24
Park Hotels & Resorts (PK) United States $2.201B 5.53
CoreCivic (CXW) United States $2.179B 11.81
InvenTrust Properties (IVT) United States $2.163B 15.76
Smartstop Self Storage REIT Inc (SMA) United States $2.013B 0.00
Sunstone Hotel Investors (SHO) United States $1.782B 10.80
DiamondRock Hospitality (DRH) United States $1.648B 7.76
Global Net Lease (GNL) United States $1.633B 5.58
Getty Realty (GTY) United States $1.607B 11.98
LTC Properties (LTC) United States $1.593B 12.39
NETSTREIT (NTST) United States $1.556B 14.45
Innovative Industrial Properties (IIPR) United States $1.491B 6.12
JBG SMITH Properties (JBGS) United States $1.406B 29.60
Sila Realty Trust (SILA) United States $1.387B 11.54
Uniti Group (UNIT) United States $1.387B 4.12
Paramount (PGRE) United States $1.361B 8.28
Alexander & Baldwin Holdings (ALEX) United States $1.347B 12.10
Alexander's (ALX) United States $1.320B 18.11
Xenia Hotels & Resorts (XHR) United States $1.289B 7.82
Empire State Realty Trust (ESRT) United States $1.254B 8.18
Pebblebrook Hotel Trust (PEB) United States $1.251B 6.59
RLJ Lodging Trust (RLJ) United States $1.168B 4.97
Easterly Government Properties (DEA) United States $1.016B 7.72
Piedmont Realty Trust (PDM) United States $0.971B 5.38
Hudson Pacific Properties (HPP) United States $0.929B 5.21
Diversified Healthcare Trust (DHC) United States $0.823B 26.23
Brandywine Realty Trust (BDN) United States $0.700B 5.84
Plymouth Industrial REIT (PLYM) United States $0.696B 8.40
Whitestone REIT (WSR) United States $0.645B 12.43
Gladstone Commercial (GOOD) United States $0.632B 9.55
Summit Hotel Properties (INN) United States $0.612B 5.86
CTO Realty Growth (CTO) United States $0.578B 8.95
Universal Health Realty Income Trust (UHT) United States $0.557B 11.89
Peakstone Realty Trust (PKST) United States $0.508B 5.27
Net Lease Office Properties (NLOP) United States $0.500B 8.75
One Liberty Properties (OLP) United States $0.497B 11.99
Service Properties Trust (SVC) United States $0.488B 2.90
Farmland Partners (FPI) United States $0.479B 35.57
Global Medical REIT (GMRE) United States $0.469B 7.98
Community Healthcare Trust (CHCT) United States $0.460B 7.56
Claros Mortgage Trust (CMTG) United States $0.443B 12.68
Industrial Logistics Properties Trust (ILPT) United States $0.365B 8.36
Gladstone Land (LAND) United States $0.347B 25.37
Postal Realty Trust (PSTL) United States $0.343B 11.72
Chatham Lodging Trust (REIT) (CLDT) United States $0.340B 6.43
City Office REIT (CIO) Canada $0.279B 6.12
FrontView REIT (FVR) United States $0.240B 0.00
Alpine Income Property Trust (PINE) United States $0.206B 8.20
Seritage Growth Properties (SRG) United States $0.186B 0.00
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.157B 11.70
Orion Office REIT (ONL) United States $0.149B 3.19
Highlands REIT (HHDS) United States $0.079B 11.00
Global Self Storage (SELF) United States $0.059B 13.02
Clipper Realty (CLPR) United States $0.059B 4.99
Ashford Hospitality Trust Inc (AHT) United States $0.038B 0.00
Sotherly Hotels (SOHO) United States $0.018B 1.48
Medalist Diversified REIT (MDRR) United States $0.015B 0.00
Mackenzie Realty Capital (MKZR) United States $0.010B 0.00
Creative Media & Community Trust (CMCT) United States $0.005B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00