Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Global Net Lease - 8 Year Stock Price History | GNL

Historical daily share price chart and data for Global Net Lease since 2015 adjusted for splits and dividends. The latest closing stock price for Global Net Lease as of October 03, 2023 is 8.86.
  • The all-time high Global Net Lease stock closing price was 15.35 on June 02, 2021.
  • The Global Net Lease 52-week high stock price is 15.28, which is 72.5% above the current share price.
  • The Global Net Lease 52-week low stock price is 8.77, which is 1% below the current share price.
  • The average Global Net Lease stock price for the last 52 weeks is 11.90.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Global Net Lease Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 11.2584 11.5329 14.0518 8.8600 8.8600 -22.20%
2022 11.8725 12.4844 13.2767 8.9877 11.3880 -7.29%
2021 13.5273 12.4365 15.3522 11.0937 12.2834 -2.33%
2020 11.6605 13.3854 14.7226 6.1282 12.5759 -6.28%
2019 12.2934 10.6338 13.5971 10.6338 13.4185 26.19%
2018 11.1417 11.1317 13.0316 8.6286 10.6338 -4.52%
2017 11.6120 11.7698 12.4801 10.9531 11.1371 -3.68%
2016 11.3499 10.7958 12.4859 8.8087 11.5630 7.65%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.925B $0.379B
Global Net Lease, Inc. is a real estate investment trust which focused on sale-leaseback properties primarily in the United States and Europe. Global Net Lease, Inc. is based in New York, United States.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $99.315B 17.86
American Tower (AMT) United States $73.699B 16.30
Public Storage (PSA) United States $44.961B 15.36
Welltower (WELL) United States $41.140B 23.19
Crown Castle (CCI) United States $38.355B 11.55
Digital Realty Trust (DLR) United States $34.857B 17.29
VICI Properties (VICI) United States $28.417B 13.55
Extra Space Storage Inc (EXR) United States $24.678B 13.94
SBA Communications (SBAC) United States $20.591B 15.10
Alexandria Real Estate Equities (ARE) United States $16.817B 11.17
Iron Mountain (IRM) United States $16.703B 14.79
Ventas (VTR) United States $16.139B 13.46
Brookfield Infrastructure Partners LP (BIP) Bermuda $12.198B 9.36
Gaming And Leisure Properties (GLPI) United States $11.624B 12.23
W.P Carey (WPC) United States $11.205B 9.85
Host Hotels & Resorts (HST) United States $11.009B 8.14
SEGRO (SEGXF) United Kingdom $10.338B 0.00
Rexford Industrial Realty (REXR) United States $9.746B 23.03
Healthpeak Properties (PEAK) United States $9.475B 9.95
Boston Properties (BXP) United States $8.541B 7.40
CubeSmart (CUBE) United States $8.327B 14.03
Lamar Advertising (LAMR) United States $8.138B 11.01
Omega Healthcare Investors (OHI) United States $7.843B 11.08
Americold Realty Trust (COLD) United States $7.764B 24.98
EastGroup Properties (EGP) United States $7.312B 22.06
NNN REIT (NNN) United States $6.328B 10.71
First Industrial Realty Trust (FR) United States $6.056B 19.08
Stag Industrial (STAG) United States $5.994B 14.96
Healthcare Realty Trust (HR) United States $5.606B 9.20
Ryman Hospitality Properties (RHP) United States $4.899B 10.78
Terreno Realty (TRNO) United States $4.589B 25.80
Vornado Realty Trust (VNO) United States $3.984B 7.34
Kilroy Realty (KRC) United States $3.485B 6.26
Apple Hospitality REIT (APLE) United States $3.379B 9.17
Granite Real Estate (GRP.U) Canada $3.272B 14.54
Sabra Healthcare REIT (SBRA) United States $3.121B 9.57
Medical Properties Trust (MPW) United States $2.962B 2.86
Cousins Properties (CUZ) United States $2.870B 3.98
Physicians Realty Trust (DOC) United States $2.726B 11.32
National Storage Affiliates Trust (NSA) United States $2.717B 10.99
COPT Defense Properties (CDP) United States $2.577B 9.66
Park Hotels & Resorts (PK) United States $2.520B 6.18
Keppel REIT (KREVF) Singapore $2.230B 0.00
SL Green Realty (SLG) United States $2.213B 5.65
National Health Investors (NHI) United States $2.197B 12.40
Innovative Industrial Properties (IIPR) United States $2.036B 8.29
Highwoods Properties (HIW) United States $2.028B 4.90
Equity Commonwealth (EQC) United States $1.996B 23.02
CareTrust REIT (CTRE) United States $1.989B 13.79
Four Corners Property Trust (FCPT) United States $1.983B 13.27
Douglas Emmett (DEI) United States $1.953B 5.94
Sunstone Hotel Investors (SHO) United States $1.900B 8.82
DiamondRock Hospitality (DRH) United States $1.625B 7.67
InvenTrust Properties (IVT) United States $1.540B 14.81
Pebblebrook Hotel Trust (PEB) United States $1.526B 7.63
OUTFRONT Media (OUT) United States $1.512B 5.71
RLJ Lodging Trust (RLJ) United States $1.502B 5.82
JBG SMITH Properties (JBGS) United States $1.407B 10.07
Getty Realty (GTY) United States $1.358B 12.17
LTC Properties (LTC) United States $1.284B 11.74
CoreCivic (CXW) United States $1.262B 8.05
Xenia Hotels & Resorts (XHR) United States $1.231B 7.23
Empire State Realty Trust (ESRT) United States $1.202B 8.78
Service Properties Trust (SVC) United States $1.196B 4.04
Alexander & Baldwin Holdings (ALEX) United States $1.173B 14.04
Uniti Group (UNIT) United States $1.062B 2.78
Easterly Government Properties (DEA) United States $1.024B 9.21
NETSTREIT (NTST) United States $1.018B 12.77
Paramount (PGRE) United States $0.924B 4.57
Plymouth Industrial REIT (PLYM) United States $0.883B 11.03
Alexander's (ALX) United States $0.880B 11.03
Hudson Pacific Properties (HPP) United States $0.824B 3.66
Community Healthcare Trust (CHCT) United States $0.747B 11.20
Brandywine Realty Trust (BDN) United States $0.671B 3.10
Piedmont Office Realty Trust (PDM) United States $0.632B 2.68
Summit Hotel Properties (INN) United States $0.620B 5.82
Peakstone Realty Trust (PKST) United States $0.584B 0.00
Global Medical REIT (GMRE) United States $0.565B 9.07
Universal Health Realty Income Trust (UHT) United States $0.556B 12.01
Gladstone Land (LAND) United States $0.492B 20.24
Farmland Partners (FPI) United States $0.490B 41.83
Gladstone Commercial (GOOD) United States $0.462B 7.42
Chatham Lodging Trust (REIT) (CLDT) United States $0.461B 7.31
Whitestone REIT (WSR) United States $0.455B 9.98
Diversified Healthcare Trust (DHC) United States $0.434B 25.86
Seritage Growth Properties (SRG) United States $0.413B 0.00
Hersha Hospitality Trust (HT) United States $0.395B 9.21
One Liberty Properties (OLP) United States $0.376B 8.82
CTO Realty Growth (CTO) United States $0.357B 8.89
Postal Realty Trust (PSTL) United States $0.269B 12.09
Orion Office REIT (ONL) United States $0.257B 2.57
Alpine Income Property Trust (PINE) United States $0.226B 10.70
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.180B 2.83
Industrial Logistics Properties Trust (ILPT) United States $0.173B 4.78
City Office REIT (CIO) Canada $0.156B 2.62
Creative Media & Community Trust (CMCT) United States $0.095B 0.00
Clipper Realty (CLPR) United States $0.078B 10.34
Ashford Hospitality Trust Inc (AHT) United States $0.078B 1.37
Global Self Storage (SELF) United States $0.054B 12.05
Sotherly Hotels (SOHO) United States $0.032B 1.40
CorEnergy Infrastructure Trust (CORR) United States $0.012B 0.00
Medalist Diversified REIT (MDRR) United States $0.012B 0.00