National Storage Affiliates Trust - Stock Price History | NSA

Historical daily share price chart and data for National Storage Affiliates Trust since 2020 adjusted for splits. The latest closing stock price for National Storage Affiliates Trust as of July 07, 2020 is 28.58.
  • The all-time high National Storage Affiliates Trust stock closing price was 38.11 on February 18, 2020.
  • The National Storage Affiliates Trust 52-week high stock price is 38.22, which is 33.7% above the current share price.
  • The National Storage Affiliates Trust 52-week low stock price is 19.34, which is 32.3% below the current share price.
  • The average National Storage Affiliates Trust stock price for the last 52 weeks is 31.79.
National Storage Affiliates Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 30.5810 25.2800 35.5700 25.2800 33.6200 27.06%
2018 26.9860 27.0700 31.9900 23.1700 26.4600 -2.93%
2017 23.9123 21.8300 27.5900 21.2400 27.2600 23.52%
2016 20.0017 16.7800 22.5000 16.1200 22.0700 28.84%
2015 13.9074 13.0000 17.1400 11.6100 17.1300 0.00%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $1.961B $0.388B
National Storage Affiliates Trust is a real estate investment trust. The company is focused on the ownership, operation and acquisition of self-storage properties primarily in the United States. National Storage Affiliates Trust is based in Houston, United States.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $117.906B 32.92
Crown Castle (CCI) United States $72.640B 29.90
Prologis (PLD) United States $70.579B 28.02
Digital Realty Trust (DLR) United States $39.659B 22.88
Public Storage (PSA) United States $34.352B 18.21
SBA Communications (SBAC) United States $33.754B 34.76
Welltower (WELL) United States $21.838B 12.54
Alexandria Real Estate Equities (ARE) United States $20.796B 23.31
Healthpeak Properties (PEAK) United States $14.905B 15.64
Boston Properties (BXP) United States $14.193B 12.83
Ventas (VTR) United States $13.901B 9.73
Duke Realty (DRE) United States $13.387B 25.24
Extra Space Storage Inc (EXR) United States $12.419B 19.36
W.P Carey (WPC) United States $11.644B 13.37
SEGRO REIT (SEGXF) United Kingdom $11.534B 0.00
Medical Properties Trust (MPW) United States $10.049B 13.98
VICI Properties (VICI) United States $9.475B 13.66
GECINA ACT NOM (GECFF) France $8.989B 0.00
CyrusOne Inc (CONE) United States $8.690B 20.01
Host Hotels & Resorts (HST) United States $7.903B 7.38
Iron Mountain (IRM) United States $7.606B 11.01
Americold Realty Trust (COLD) United States $7.499B 30.94
Gaming And Leisure Properties (GLPI) United States $7.430B 9.93
Vornado Realty Trust (VNO) United States $7.203B 11.05
Kilroy Realty (KRC) United States $7.017B 15.40
VEREIT (VER) United States $7.006B 9.52
Omega Healthcare Investors (OHI) United States $6.805B 9.67
Lamar Advertising (LAMR) United States $6.602B 11.07
Healthcare Trust Of America (HTA) United States $5.847B 16.02
Douglas Emmett (DEI) United States $5.473B 14.58
CubeSmart (CUBE) United States $5.420B 16.57
Rexford Industrial Realty (REXR) United States $5.017B 34.23
First Industrial Realty Trust (FR) United States $5.009B 22.25
EastGroup Properties (EGP) United States $4.702B 23.75
CoreSite Realty (COR) United States $4.690B 24.07
British Land (BTLCY) United Kingdom $4.689B 0.00
Life Storage (LSI) United States $4.532B 16.89
Cousins Properties (CUZ) United States $4.435B 10.23
Stag Industrial (STAG) United States $4.433B 16.11
JBG SMITH Properties (JBGS) United States $4.013B 18.43
QTS Realty Trust (QTS) United States $3.999B 25.04
Healthcare Realty Trust (HR) United States $3.983B 18.22
Equity Commonwealth (EQC) United States $3.926B 48.22
Highwoods Properties (HIW) United States $3.921B 10.51
SL Green Realty (SLG) United States $3.874B 6.84
Hudson Pacific Properties (HPP) United States $3.862B 12.11
PS Business Parks (PSB) United States $3.691B 19.67
Terreno Realty (TRNO) United States $3.650B 38.79
Physicians Realty Trust (DOC) United States $3.523B 16.41
MGM Growth Properties LLC (MGP) United States $3.483B 11.42
Granite Real Estate (GRP.U) Canada $3.038B 18.60
Sabra Healthcare REIT (SBRA) United States $2.996B 7.88
Corporate Office Properties Trust (OFC) United States $2.922B 12.77
Lexington Realty Trust (LXP) United States $2.797B 13.67
National Health Investors (NHI) United States $2.687B 10.84
Park Hotels & Resorts (PK) United States $2.264B 3.92
Apple Hospitality REIT (APLE) United States $2.134B 6.69
Piedmont Office Realty Trust (PDM) United States $2.076B 9.11
Innovative Industrial Properties (IIPR) United States $2.054B 25.72
OUTFRONT Media (OUT) United States $2.007B 5.99
Brandywine Realty Trust (BDN) United States $1.874B 7.63
Washington Real Estate Investment Trust (WRE) United States $1.872B 13.78
Ryman Hospitality Properties (RHP) United States $1.845B 5.65
Uniti Group (UNIT) United States $1.793B 4.74
Easterly Government Properties (DEA) United States $1.740B 19.46
Sunstone Hotel Investors (SHO) United States $1.738B 9.26
Paramount (PGRE) United States $1.728B 7.57
Four Corners Property Trust (FCPT) United States $1.710B 16.89
Pebblebrook Hotel Trust (PEB) United States $1.685B 5.63
CareTrust REIT (CTRE) United States $1.662B 12.58
Global Net Lease (GNL) United States $1.521B 9.55
RLJ Lodging Trust (RLJ) United States $1.517B 5.54
Columbia Property Trust (CXP) United States $1.513B 8.81
LTC Properties (LTC) United States $1.498B 12.44
Monmouth Real Estate Investment (MNR) United States $1.407B 17.31
Mack-Cali Realty (CLI) United States $1.401B 9.97
Geo Group Inc (GEO) United States $1.369B 4.29
Industrial Logistics Properties Trust (ILPT) United States $1.348B 11.36
Alexander's (ALX) United States $1.257B 12.87
Empire State Realty Trust (ESRT) United States $1.239B 7.93
Getty Realty (GTY) United States $1.232B 17.01
COLONY CAPITAL, INC (CLNY) United States $1.147B 6.80
Hospitality Properties Trust (SVC) United States $1.117B 1.86
Corrections Of America (CXW) United States $1.108B 3.67
Diamondrock Hospitality (DRH) United States $1.089B 6.06
Xenia Hotels & Resorts (XHR) United States $1.049B 5.00
Universal Health Realty Income Trust (UHT) United States $1.043B 23.47
Senior Housing Properties Trust (DHC) United States $1.040B 3.58
Arbor Realty Trust (ABR) United States $0.955B 6.46
Hammerson (HMSNF) United Kingdom $0.950B 0.00
Community Healthcare Trust (CHCT) United States $0.932B 22.85
Alexander & Baldwin Holdings (ALEX) United States $0.910B 0.00
Investors Real Estate Trust (IRET) United States $0.869B 18.57
American Finance Trust (AFIN) United States $0.868B 8.08
Gladstone Commercial (GOOD) United States $0.635B 11.92
Summit Hotel Properties (INN) United States $0.613B 5.45
Franklin Street Properties (FSP) United States $0.552B 5.72
Global Medical REIT (GMRE) United States $0.519B 14.47
City Office REIT (CIO) Canada $0.476B 8.77
Seritage Growth Properties (SRG) United States $0.421B 0.00
One Liberty Properties (OLP) United States $0.358B 8.92
Gladstone Land (LAND) United States $0.334B 22.81
Whitestone REIT (WSR) United States $0.297B 6.84
Chatham Lodging Trust (REIT) (CLDT) United States $0.284B 3.71
COREPOINT LODGE (CPLG) United States $0.248B 3.47
Hersha Hospitality Trust (HT) United States $0.218B 3.22
Farmland Partners (FPI) United States $0.203B 42.50
PLYMOUTH IND RE (PLYM) United States $0.192B 6.55
Clipper Realty (CLPR) United States $0.148B 16.33
CorEnergy Infrastructure Trust (CORR) United States $0.114B 2.17
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.094B 2.54
Cedar Realty Trust (CDR) United States $0.093B 2.00
Ashford Hospitality Trust Inc (AHT) United States $0.073B 0.81
Condor Hospitality Trust (CDOR) United States $0.051B 5.74
Power REIT (PW) United States $0.051B 0.00
Sotherly Hotels (SOHO) United States $0.036B 4.24
Global Self Storage (SELF) United States $0.036B 15.52
Medalist Diversified REIT (MDRR) United States $0.009B 0.00
Adcare Health Systems Inc (RHE) United States $0.002B 0.00