Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

National Storage Affiliates Trust - 8 Year Stock Price History | NSA

Historical daily share price chart and data for National Storage Affiliates Trust since 2015 adjusted for splits and dividends. The latest closing stock price for National Storage Affiliates Trust as of September 29, 2023 is 31.74.
  • The all-time high National Storage Affiliates Trust stock closing price was 63.18 on December 31, 2021.
  • The National Storage Affiliates Trust 52-week high stock price is 44.78, which is 41.1% above the current share price.
  • The National Storage Affiliates Trust 52-week low stock price is 30.91, which is 2.6% below the current share price.
  • The average National Storage Affiliates Trust stock price for the last 52 weeks is 37.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
National Storage Affiliates Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 36.2707 33.6432 42.6205 31.4709 31.7400 -8.09%
2022 47.7351 61.4794 61.7260 34.1595 34.5323 -45.34%
2021 45.2648 30.4847 63.1776 30.2368 63.1776 97.98%
2020 27.8050 28.3470 32.3735 19.5987 31.9107 11.73%
2019 25.4036 20.6073 29.9114 20.6073 28.5593 32.41%
2018 21.4942 21.1759 25.5441 18.1250 21.5692 1.15%
2017 18.2532 16.3510 21.5826 16.2571 21.3245 29.00%
2016 14.6170 12.0349 16.5308 11.5615 16.5308 34.55%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $2.832B $0.802B
National Storage Affiliates Trust is a real estate investment trust. The company is focused on the ownership, operation and acquisition of self-storage properties primarily in the United States. National Storage Affiliates Trust is based in Houston, United States.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $103.667B 18.64
American Tower (AMT) United States $76.659B 16.95
Public Storage (PSA) United States $46.335B 15.83
Welltower (WELL) United States $42.494B 23.95
Crown Castle (CCI) United States $39.911B 12.01
Digital Realty Trust (DLR) United States $36.634B 18.17
VICI Properties (VICI) United States $29.491B 14.06
Extra Space Storage Inc (EXR) United States $25.690B 14.51
SBA Communications (SBAC) United States $21.695B 15.91
Iron Mountain (IRM) United States $17.351B 15.36
Alexandria Real Estate Equities (ARE) United States $17.320B 11.51
Ventas (VTR) United States $16.952B 14.14
Brookfield Infrastructure Partners LP (BIP) Bermuda $13.487B 10.35
Gaming And Leisure Properties (GLPI) United States $11.963B 12.58
W.P Carey (WPC) United States $11.569B 10.16
Host Hotels & Resorts (HST) United States $11.435B 8.46
SEGRO (SEGXF) United Kingdom $10.379B 0.00
Rexford Industrial Realty (REXR) United States $10.188B 24.07
Healthpeak Properties (PEAK) United States $10.044B 10.55
Boston Properties (BXP) United States $9.330B 8.08
CubeSmart (CUBE) United States $8.572B 14.44
Lamar Advertising (LAMR) United States $8.511B 11.51
Americold Realty Trust (COLD) United States $8.218B 26.44
Omega Healthcare Investors (OHI) United States $8.120B 11.47
EastGroup Properties (EGP) United States $7.560B 22.81
NNN REIT (NNN) United States $6.446B 10.91
First Industrial Realty Trust (FR) United States $6.294B 19.83
Stag Industrial (STAG) United States $6.200B 15.48
Healthcare Realty Trust (HR) United States $5.816B 9.54
Ryman Hospitality Properties (RHP) United States $4.972B 10.94
Terreno Realty (TRNO) United States $4.766B 26.79
Vornado Realty Trust (VNO) United States $4.322B 7.96
Kilroy Realty (KRC) United States $3.704B 6.65
Apple Hospitality REIT (APLE) United States $3.510B 9.53
Granite Real Estate (GRP.U) Canada $3.381B 15.02
Medical Properties Trust (MPW) United States $3.261B 3.15
Sabra Healthcare REIT (SBRA) United States $3.223B 9.89
Cousins Properties (CUZ) United States $3.092B 4.29
Physicians Realty Trust (DOC) United States $2.907B 12.07
COPT Defense Properties (CDP) United States $2.682B 10.06
Park Hotels & Resorts (PK) United States $2.658B 6.52
Keppel REIT (KREVF) Singapore $2.470B 0.00
SL Green Realty (SLG) United States $2.402B 6.13
National Health Investors (NHI) United States $2.230B 12.59
Highwoods Properties (HIW) United States $2.178B 5.26
Douglas Emmett (DEI) United States $2.128B 6.48
Innovative Industrial Properties (IIPR) United States $2.122B 8.64
CareTrust REIT (CTRE) United States $2.039B 14.14
Equity Commonwealth (EQC) United States $2.016B 23.25
Four Corners Property Trust (FCPT) United States $2.010B 13.45
Sunstone Hotel Investors (SHO) United States $1.937B 8.99
DiamondRock Hospitality (DRH) United States $1.683B 7.95
OUTFRONT Media (OUT) United States $1.667B 6.30
Pebblebrook Hotel Trust (PEB) United States $1.638B 8.19
InvenTrust Properties (IVT) United States $1.608B 15.46
RLJ Lodging Trust (RLJ) United States $1.542B 5.97
JBG SMITH Properties (JBGS) United States $1.496B 10.71
Getty Realty (GTY) United States $1.400B 12.55
LTC Properties (LTC) United States $1.330B 12.17
Empire State Realty Trust (ESRT) United States $1.295B 9.46
CoreCivic (CXW) United States $1.278B 8.15
Service Properties Trust (SVC) United States $1.272B 4.30
Xenia Hotels & Resorts (XHR) United States $1.261B 7.41
Alexander & Baldwin Holdings (ALEX) United States $1.215B 14.55
Uniti Group (UNIT) United States $1.127B 2.95
Easterly Government Properties (DEA) United States $1.068B 9.60
NETSTREIT (NTST) United States $1.044B 13.09
Paramount (PGRE) United States $1.004B 4.97
Global Net Lease (GNL) United States $1.004B 6.04
Hudson Pacific Properties (HPP) United States $0.937B 4.16
Alexander's (ALX) United States $0.931B 11.67
Plymouth Industrial REIT (PLYM) United States $0.927B 11.57
Community Healthcare Trust (CHCT) United States $0.789B 11.83
Brandywine Realty Trust (BDN) United States $0.781B 3.60
Piedmont Office Realty Trust (PDM) United States $0.695B 2.94
Summit Hotel Properties (INN) United States $0.624B 5.86
Peakstone Realty Trust (PKST) United States $0.599B 0.00
Global Medical REIT (GMRE) United States $0.588B 9.44
Universal Health Realty Income Trust (UHT) United States $0.559B 12.07
Gladstone Land (LAND) United States $0.510B 20.96
Farmland Partners (FPI) United States $0.501B 42.75
Gladstone Commercial (GOOD) United States $0.485B 7.79
Whitestone REIT (WSR) United States $0.477B 10.47
Chatham Lodging Trust (REIT) (CLDT) United States $0.468B 7.42
Diversified Healthcare Trust (DHC) United States $0.465B 27.71
Seritage Growth Properties (SRG) United States $0.435B 0.00
One Liberty Properties (OLP) United States $0.402B 9.44
Hersha Hospitality Trust (HT) United States $0.395B 9.22
CTO Realty Growth (CTO) United States $0.368B 9.16
Orion Office REIT (ONL) United States $0.295B 2.96
Postal Realty Trust (PSTL) United States $0.278B 12.50
Alpine Income Property Trust (PINE) United States $0.230B 10.91
Industrial Logistics Properties Trust (ILPT) United States $0.190B 5.25
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.183B 2.89
City Office REIT (CIO) Canada $0.170B 2.85
Creative Media & Community Trust (CMCT) United States $0.092B 0.00
Clipper Realty (CLPR) United States $0.083B 11.02
Ashford Hospitality Trust Inc (AHT) United States $0.082B 1.45
Global Self Storage (SELF) United States $0.054B 12.15
Sotherly Hotels (SOHO) United States $0.033B 1.48
CorEnergy Infrastructure Trust (CORR) United States $0.012B 0.00
Medalist Diversified REIT (MDRR) United States $0.012B 0.00