Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

National Storage Affiliates Trust - 10 Year Stock Price History | NSA

Historical daily share price chart and data for National Storage Affiliates Trust since 2015 adjusted for splits and dividends. The latest closing stock price for National Storage Affiliates Trust as of June 12, 2025 is 33.90.
  • The all-time high National Storage Affiliates Trust stock closing price was 58.07 on December 31, 2021.
  • The National Storage Affiliates Trust 52-week high stock price is 49.44, which is 45.8% above the current share price.
  • The National Storage Affiliates Trust 52-week low stock price is 30.88, which is 8.9% below the current share price.
  • The average National Storage Affiliates Trust stock price for the last 52 weeks is 40.48.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
National Storage Affiliates Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 36.3794 36.8182 39.4000 32.5000 33.9000 -9.16%
2024 38.9416 39.6370 47.7141 33.0602 37.3202 -3.53%
2023 32.7186 30.9089 39.2732 26.1046 38.6855 21.94%
2022 43.8746 56.5133 56.7399 31.3832 31.7257 -45.37%
2021 41.6102 28.0145 58.0742 27.7866 58.0742 98.04%
2020 25.5495 26.0653 29.7677 17.9996 29.3248 11.67%
2019 23.3627 18.9490 27.5095 18.9490 26.2605 32.40%
2018 19.7534 19.4597 23.4744 16.6561 19.8335 1.21%
2017 16.7729 15.0247 19.8335 14.9380 19.5963 29.01%
2016 13.4378 11.0592 15.1899 10.6242 15.1899 34.54%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $2.593B $0.770B
National Storage Affiliates Trust is a real estate investment trust. The company is focused on the ownership, operation and acquisition of self-storage properties primarily in the United States. National Storage Affiliates Trust is based in Houston, United States.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $101.914B 20.73
Prologis (PLD) United States $100.624B 19.06
Welltower (WELL) United States $99.342B 33.83
Digital Realty Trust (DLR) United States $59.454B 25.88
Public Storage (PSA) United States $52.042B 17.70
Crown Castle (CCI) United States $43.559B 15.73
VICI Properties (VICI) United States $34.438B 14.23
Extra Space Storage Inc (EXR) United States $31.940B 18.44
Ventas (VTR) United States $28.757B 19.61
SBA Communications (SBAC) United States $24.507B 17.23
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.716B 10.68
W.P Carey (WPC) United States $13.874B 13.40
SEGRO (SEGXF) United Kingdom $13.123B 0.00
Gaming And Leisure Properties (GLPI) United States $13.030B 12.48
Alexandria Real Estate Equities (ARE) United States $12.639B 7.76
Lamar Advertising (LAMR) United States $12.435B 15.11
Healthpeak Properties (DOC) United States $12.158B 9.62
BXP (BXP) United States $11.634B 10.48
Host Hotels & Resorts (HST) United States $10.884B 7.81
Omega Healthcare Investors (OHI) United States $10.713B 12.59
Lineage (LINE) United States $10.387B 13.25
CubeSmart (CUBE) United States $9.884B 16.49
EastGroup Properties (EGP) United States $9.035B 20.36
Rexford Industrial Realty (REXR) United States $8.743B 15.46
NNN REIT (NNN) United States $7.997B 12.63
Vornado Realty Trust (VNO) United States $7.887B 17.64
Stag Industrial (STAG) United States $6.838B 15.08
First Industrial Realty Trust (FR) United States $6.578B 18.20
Terreno Realty (TRNO) United States $6.142B 24.07
Ryman Hospitality Properties (RHP) United States $5.889B 10.98
American Healthcare REIT (AHR) United States $5.694B 24.29
CareTrust REIT (CTRE) United States $5.561B 18.60
Healthcare Realty Trust (HR) United States $5.240B 9.56
Cousins Properties (CUZ) United States $5.105B 10.94
Americold Realty Trust (COLD) United States $4.948B 12.07
SL Green Realty (SLG) United States $4.688B 10.90
Sabra Healthcare REIT (SBRA) United States $4.364B 12.56
Kilroy Realty (KRC) United States $4.252B 8.01
Highwoods Properties (HIW) United States $3.434B 8.95
National Health Investors (NHI) United States $3.344B 15.95
COPT Defense Properties (CDP) United States $3.246B 11.10
Four Corners Property Trust (FCPT) United States $2.781B 15.91
Apple Hospitality REIT (APLE) United States $2.760B 7.30
Medical Properties Trust (MPW) United States $2.698B 6.32
OUTFRONT Media (OUT) United States $2.692B 8.84
Keppel REIT (KREVF) Singapore $2.537B 0.00
Douglas Emmett (DEI) United States $2.533B 9.06
CoreCivic (CXW) United States $2.345B 12.71
InvenTrust Properties (IVT) United States $2.184B 16.00
Park Hotels & Resorts (PK) United States $2.089B 5.25
Smartstop Self Storage REIT Inc (SMA) United States $2.009B 0.00
Sunstone Hotel Investors (SHO) United States $1.762B 10.68
Global Net Lease (GNL) United States $1.715B 5.86
LTC Properties (LTC) United States $1.634B 12.70
Getty Realty (GTY) United States $1.628B 12.44
DiamondRock Hospitality (DRH) United States $1.597B 7.51
Innovative Industrial Properties (IIPR) United States $1.593B 6.54
Empire State Realty Trust (ESRT) United States $1.468B 9.37
Paramount (PGRE) United States $1.447B 8.80
NETSTREIT (NTST) United States $1.344B 12.85
Sila Realty Trust (SILA) United States $1.343B 11.17
JBG SMITH Properties (JBGS) United States $1.341B 28.69
Alexander & Baldwin Holdings (ALEX) United States $1.323B 13.68
Xenia Hotels & Resorts (XHR) United States $1.215B 7.37
Alexander's (ALX) United States $1.158B 15.88
Pebblebrook Hotel Trust (PEB) United States $1.111B 5.71
RLJ Lodging Trust (RLJ) United States $1.103B 4.69
Easterly Government Properties (DEA) United States $1.051B 7.99
Uniti Group (UNIT) United States $1.021B 3.04
Piedmont Office Realty Trust (PDM) United States $0.969B 5.34
Diversified Healthcare Trust (DHC) United States $0.830B 26.46
Brandywine Realty Trust (BDN) United States $0.792B 6.03
Plymouth Industrial REIT (PLYM) United States $0.763B 9.20
Gladstone Commercial (GOOD) United States $0.679B 10.25
Whitestone REIT (WSR) United States $0.632B 12.18
CTO Realty Growth (CTO) United States $0.608B 9.38
Universal Health Realty Income Trust (UHT) United States $0.570B 12.00
One Liberty Properties (OLP) United States $0.548B 13.21
Farmland Partners (FPI) United States $0.529B 41.07
Summit Hotel Properties (INN) United States $0.527B 5.05
Peakstone Realty Trust (PKST) United States $0.478B 4.96
Community Healthcare Trust (CHCT) United States $0.476B 7.70
Net Lease Office Properties (NLOP) United States $0.475B 8.30
Claros Mortgage Trust (CMTG) United States $0.432B 12.36
Global Medical REIT (GMRE) United States $0.429B 7.30
Service Properties Trust (SVC) United States $0.403B 2.40
Hudson Pacific Properties (HPP) United States $0.379B 5.70
Gladstone Land (LAND) United States $0.370B 27.04
Postal Realty Trust (PSTL) United States $0.358B 12.23
Chatham Lodging Trust (REIT) (CLDT) United States $0.353B 6.67
Industrial Logistics Properties Trust (ILPT) United States $0.237B 6.07
FrontView REIT (FVR) United States $0.221B 0.00
City Office REIT (CIO) Canada $0.218B 4.77
Alpine Income Property Trust (PINE) United States $0.213B 8.49
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.167B 12.45
Seritage Growth Properties (SRG) United States $0.167B 0.00
Orion Office REIT (ONL) United States $0.108B 2.33
Highlands REIT (HHDS) United States $0.065B 9.00
Global Self Storage (SELF) United States $0.064B 14.15
Clipper Realty (CLPR) United States $0.064B 5.42
Ashford Hospitality Trust Inc (AHT) United States $0.035B 0.00
Sotherly Hotels (SOHO) United States $0.018B 1.47
Medalist Diversified REIT (MDRR) United States $0.016B 0.00
Mackenzie Realty Capital (MKZR) United States $0.012B 0.00
Creative Media & Community Trust (CMCT) United States $0.007B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00