Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

National Storage Affiliates Trust - 9 Year Stock Price History | NSA

Historical daily share price chart and data for National Storage Affiliates Trust since 2015 adjusted for splits and dividends. The latest closing stock price for National Storage Affiliates Trust as of October 07, 2024 is 44.54.
  • The all-time high National Storage Affiliates Trust stock closing price was 59.84 on December 31, 2021.
  • The National Storage Affiliates Trust 52-week high stock price is 49.44, which is 11% above the current share price.
  • The National Storage Affiliates Trust 52-week low stock price is 27.86, which is 37.4% below the current share price.
  • The average National Storage Affiliates Trust stock price for the last 52 weeks is 38.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
National Storage Affiliates Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 39.3087 40.8061 49.1300 34.0477 44.5400 11.83%
2023 33.7212 31.8664 40.4316 26.9001 39.8266 21.76%
2022 45.2140 58.2324 58.4659 32.3554 32.7085 -45.34%
2021 42.8741 28.8747 59.8409 28.6398 59.8409 97.98%
2020 26.3365 26.8498 30.6637 18.5636 30.2253 11.73%
2019 24.0619 19.5190 28.3317 19.5190 27.0510 32.41%
2018 20.3590 20.0575 24.1950 17.1678 20.4301 1.15%
2017 17.2892 15.4874 20.4428 15.3985 20.1982 29.00%
2016 13.8450 11.3992 15.6577 10.9509 15.6577 34.55%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $3.346B $0.858B
National Storage Affiliates Trust is a real estate investment trust. The company is focused on the ownership, operation and acquisition of self-storage properties primarily in the United States. National Storage Affiliates Trust is based in Houston, United States.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $113.350B 23.63
American Tower (AMT) United States $104.467B 21.40
Welltower (WELL) United States $76.485B 31.87
Public Storage (PSA) United States $60.451B 20.57
Digital Realty Trust (DLR) United States $51.404B 23.90
Crown Castle (CCI) United States $48.446B 16.09
Extra Space Storage Inc (EXR) United States $35.918B 21.03
Iron Mountain (IRM) United States $34.696B 27.64
VICI Properties (VICI) United States $33.949B 14.60
Ventas (VTR) United States $25.835B 20.24
SBA Communications (SBAC) United States $25.296B 17.71
Alexandria Real Estate Equities (ARE) United States $20.099B 12.42
Lineage (LINE) United States $17.502B 0.00
Brookfield Infrastructure Partners LP (BIP) Bermuda $16.083B 11.29
Healthpeak Properties (DOC) United States $15.468B 12.22
Gaming And Leisure Properties (GLPI) United States $13.994B 13.75
Lamar Advertising (LAMR) United States $13.566B 17.09
SEGRO (SEGXF) United Kingdom $13.484B 0.00
W.P Carey (WPC) United States $13.186B 12.50
BXP (BXP) United States $12.681B 11.24
Host Hotels & Resorts (HST) United States $12.546B 8.84
CubeSmart (CUBE) United States $11.521B 19.23
Rexford Industrial Realty (REXR) United States $10.625B 21.04
Omega Healthcare Investors (OHI) United States $10.146B 14.15
NNN REIT (NNN) United States $8.795B 14.43
EastGroup Properties (EGP) United States $8.771B 22.47
Americold Realty Trust (COLD) United States $7.837B 19.02
Vornado Realty Trust (VNO) United States $7.494B 16.32
First Industrial Realty Trust (FR) United States $7.249B 21.82
Stag Industrial (STAG) United States $6.860B 15.90
Ryman Hospitality Properties (RHP) United States $6.742B 13.74
Terreno Realty (TRNO) United States $6.371B 28.22
Healthcare Realty Trust (HR) United States $6.342B 11.27
CareTrust REIT (CTRE) United States $4.683B 21.39
Kilroy Realty (KRC) United States $4.486B 8.67
SL Green Realty (SLG) United States $4.414B 9.53
Cousins Properties (CUZ) United States $4.401B 11.00
Sabra Healthcare REIT (SBRA) United States $4.210B 13.02
Innovative Industrial Properties (IIPR) United States $3.725B 14.49
Apple Hospitality REIT (APLE) United States $3.684B 9.50
National Health Investors (NHI) United States $3.535B 18.28
COPT Defense Properties (CDP) United States $3.498B 12.52
Highwoods Properties (HIW) United States $3.482B 8.67
Medical Properties Trust (MPW) United States $3.433B 4.73
American Healthcare REIT (AHR) United States $3.298B 0.00
Park Hotels & Resorts (PK) United States $3.017B 6.56
OUTFRONT Media (OUT) United States $3.004B 10.60
Douglas Emmett (DEI) United States $3.003B 9.86
Keppel REIT (KREVF) Singapore $2.667B 0.00
Four Corners Property Trust (FCPT) United States $2.651B 16.73
Suntec Real Estate Investment Trust (SURVF) Singapore $2.549B 0.00
Sunstone Hotel Investors (SHO) United States $2.129B 11.90
Equity Commonwealth (EQC) United States $2.112B 19.49
InvenTrust Properties (IVT) United States $2.002B 17.44
Global Net Lease (GNL) United States $1.929B 6.29
DiamondRock Hospitality (DRH) United States $1.888B 9.59
Empire State Realty Trust (ESRT) United States $1.779B 11.35
Getty Realty (GTY) United States $1.686B 13.59
Pebblebrook Hotel Trust (PEB) United States $1.601B 7.73
Xenia Hotels & Resorts (XHR) United States $1.559B 9.38
LTC Properties (LTC) United States $1.559B 14.00
JBG SMITH Properties (JBGS) United States $1.529B 14.14
RLJ Lodging Trust (RLJ) United States $1.460B 5.96
CoreCivic (CXW) United States $1.391B 7.51
Sila Realty Trust (SILA) United States $1.384B 0.00
Easterly Government Properties (DEA) United States $1.369B 11.56
Alexander & Baldwin Holdings (ALEX) United States $1.366B 15.42
Uniti Group (UNIT) United States $1.362B 4.13
Piedmont Office Realty Trust (PDM) United States $1.214B 6.12
NETSTREIT (NTST) United States $1.208B 12.49
Paramount (PGRE) United States $1.059B 5.73
Plymouth Industrial REIT (PLYM) United States $0.994B 11.77
Brandywine Realty Trust (BDN) United States $0.989B 5.62
Diversified Healthcare Trust (DHC) United States $0.938B 39.00
Service Properties Trust (SVC) United States $0.816B 3.42
Summit Hotel Properties (INN) United States $0.774B 7.36
Gladstone Commercial (GOOD) United States $0.683B 11.46
Whitestone REIT (WSR) United States $0.666B 14.63
Hudson Pacific Properties (HPP) United States $0.661B 7.09
Global Medical REIT (GMRE) United States $0.619B 10.37
Universal Health Realty Income Trust (UHT) United States $0.600B 12.63
One Liberty Properties (OLP) United States $0.576B 13.84
Farmland Partners (FPI) United States $0.517B 48.82
Gladstone Land (LAND) United States $0.495B 25.00
Peakstone Realty Trust (PKST) United States $0.490B 4.52
Community Healthcare Trust (CHCT) United States $0.476B 7.18
Net Lease Office Properties (NLOP) United States $0.445B 0.00
CTO Realty Growth (CTO) United States $0.435B 9.41
Chatham Lodging Trust (REIT) (CLDT) United States $0.419B 7.51
Postal Realty Trust (PSTL) United States $0.331B 13.81
Industrial Logistics Properties Trust (ILPT) United States $0.304B 8.87
Seritage Growth Properties (SRG) United States $0.261B 0.00
Alpine Income Property Trust (PINE) United States $0.240B 11.12
City Office REIT (CIO) Canada $0.231B 4.49
Orion Office REIT (ONL) United States $0.209B 2.73
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.202B 6.33
Clipper Realty (CLPR) United States $0.093B 9.51
Global Self Storage (SELF) United States $0.057B 14.11
Ashford Hospitality Trust Inc (AHT) United States $0.036B 0.00
Sotherly Hotels (SOHO) United States $0.021B 1.61
Creative Media & Community Trust (CMCT) United States $0.017B 0.00
Medalist Diversified REIT (MDRR) United States $0.014B 0.00
Alexander's (ALX) United States $0.000B 13.65
Granite Real Estate (GRP.U) Canada $0.000B 0.00