Clipper Realty - 2 Year Stock Price History | CLPR

Historical daily share price chart and data for Clipper Realty since 2017 adjusted for splits. The latest closing stock price for Clipper Realty as of July 17, 2019 is 10.93.
  • The all-time high Clipper Realty stock price is 14.15, which is 29.5% above the current share price.
  • The Clipper Realty 52-week high stock price is 14.15, which is 29.5% above the current share price.
  • The Clipper Realty 52-week low stock price is 9.92, which is 9.2% below the current share price.
  • The average Clipper Realty stock price for the last 52 weeks is 12.61.
Clipper Realty Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 12.8113 12.8600 13.4100 10.5900 10.9300 -16.37%
2018 10.3249 9.6476 14.1542 7.4576 13.0700 35.61%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.195B $0.110B
Clipper Realty Inc. is a real estate investment trust. The Company specializes in acquiring, owning, repositioning, operating and managing asset. Clipper Realty Inc. is headquartered in Brooklyn, New York.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $92.268B 26.13
Crown Castle (CCI) United States $54.720B 22.92
Prologis (PLD) United States $51.479B 27.02
Public Storage (PSA) United States $43.407B 23.29
Welltower (WELL) United States $34.217B 20.76
SBA Communications (SBAC) United States $26.257B 29.65
Digital Realty Trust (DLR) United States $24.863B 17.82
Ventas (VTR) United States $24.587B 17.07
Boston Properties (BXP) United States $20.109B 19.93
Alexandria Real Estate Equities (ARE) United States $16.235B 21.37
HCP (HCP) United States $15.558B 18.29
W.P Carey (WPC) United States $14.453B 15.88
Extra Space Storage Inc (EXR) United States $14.191B 23.54
Host Hotels & Resorts (HST) United States $13.262B 9.84
Vornado Realty Trust (VNO) United States $12.412B 17.30
Duke Realty (DRE) United States $11.937B 24.42
GECINA ACT NOM (GECFF) $11.003B 0.00
VICI Properties (VICI) United States $10.091B 14.99
SEGRO REIT (SEGXF) United Kingdom $9.397B 0.00
VEREIT (VER) United States $8.838B 12.72
Iron Mountain (IRM) United States $8.649B 14.02
Gaming And Leisure Properties (GLPI) United States $8.288B 11.91
Lamar Advertising (LAMR) United States $8.002B 14.55
Kilroy Realty (KRC) United States $7.704B 21.86
Omega Healthcare Investors (OHI) United States $7.674B 12.27
Liberty Property Trust (LPT) United States $7.574B 18.64
Medical Properties Trust (MPW) United States $7.071B 13.47
SL Green Realty (SLG) United States $6.851B 11.95
Douglas Emmett (DEI) United States $6.818B 19.44
CyrusOne Inc (CONE) United States $6.660B 17.94
British Land (BTLCY) United Kingdom $6.534B 0.00
CubeSmart (CUBE) United States $6.514B 20.82
Americold Realty Trust (COLD) United States $6.451B 28.79
Healthcare Trust Of America (HTA) United States $5.726B 17.24
Park Hotels & Resorts (PK) United States $5.366B 8.93
Hudson Pacific Properties (HPP) United States $5.342B 18.05
JBG SMITH Properties (JBGS) United States $5.263B 23.79
PS Business Parks (PSB) United States $4.774B 26.58
First Industrial Realty Trust (FR) United States $4.733B 23.10
Life Storage (LSI) United States $4.681B 18.15
Highwoods Properties (HIW) United States $4.440B 12.94
Rexford Industrial Realty (REXR) United States $4.395B 37.06
EastGroup Properties (EGP) United States $4.354B 25.31
CoreSite Realty (COR) United States $4.256B 22.89
Healthcare Realty Trust (HR) United States $4.177B 20.46
Hospitality Properties Trust (HPT) United States $4.063B 6.83
Equity Commonwealth (EQC) United States $4.036B 44.15
Ryman Hospitality Properties (RHP) United States $3.916B 12.34
Cousins Properties (CUZ) United States $3.845B 13.44
Stag Industrial (STAG) United States $3.845B 16.91
OUTFRONT Media (OUT) United States $3.758B 12.47
Sabra Healthcare REIT (SBRA) United States $3.676B 9.75
Pebblebrook Hotel Trust (PEB) United States $3.521B 11.52
Apple Hospitality REIT (APLE) United States $3.512B 9.12
National Health Investors (NHI) United States $3.439B 14.66
Paramount (PGRE) United States $3.257B 14.32
Keppel REIT (KREVF) $3.254B 0.00
Physicians Realty Trust (DOC) United States $3.216B 16.07
Terreno Realty (TRNO) United States $3.126B 0.00
Sunstone Hotel Investors (SHO) United States $3.050B 11.40
RLJ Lodging Trust (RLJ) United States $2.990B 7.55
Corporate Office Properties Trust (OFC) United States $2.986B 13.27
Hammerson (HMSNF) $2.867B 0.00
MGM Growth Properties LLC (MGP) United States $2.719B 13.23
Empire State Realty Trust (ESRT) United States $2.617B 15.24
Brandywine Realty Trust (BDN) United States $2.547B 10.33
Piedmont Office Realty Trust (PDM) United States $2.525B 11.42
QTS Realty Trust (QTS) United States $2.493B 17.56
COLONY CAPITAL, INC (CLNY) United States $2.487B 10.24
Columbia Property Trust (CXP) United States $2.421B 13.19
Xenia Hotels & Resorts (XHR) United States $2.374B 9.45
Granite Real Estate (GRP.U) Canada $2.322B 18.89
CareTrust REIT (CTRE) United States $2.269B 18.40
Lexington Realty Trust (LXP) United States $2.255B 10.55
Geo Group Inc (GEO) United States $2.251B 7.23
Washington Real Estate Investment Trust (WRE) United States $2.202B 15.03
Mack-Cali Realty (CLI) United States $2.106B 13.47
Corrections Of America (CXW) United States $2.097B 7.28
Diamondrock Hospitality (DRH) United States $2.021B 9.46
Senior Housing Properties Trust (SNH) United States $1.995B 5.59
Alexander's (ALX) United States $1.933B 19.57
LTC Properties (LTC) United States $1.869B 15.37
Four Corners Property Trust (FCPT) United States $1.864B 19.46
Safestore Holdings (SFSHF) $1.758B 0.00
National Storage Affiliates Trust (NSA) United States $1.718B 20.97
Chesapeake Lodging Trust (CHSP) United States $1.704B 11.88
Alexander & Baldwin Holdings (ALEX) United States $1.654B 0.00
Global Net Lease (GNL) United States $1.588B 9.06
Communications Sales & Leasing,Inc (UNIT) United States $1.582B 3.48
Seritage Growth Properties (SRG) United States $1.528B 0.00
Industrial Logistics Properties Trust (ILPT) United States $1.351B 13.06
Monmouth Real Estate Investment (MNR) United States $1.300B 15.51
Easterly Government Properties (DEA) United States $1.262B 15.72
Getty Realty (GTY) United States $1.240B 17.64
Innovative Industrial Properties (IIPR) United States $1.232B 78.06
Universal Health Realty Income Trust (UHT) United States $1.221B 27.34
American Finance Trust (AFIN) United States $1.212B 0.00
Summit Hotel Properties (INN) United States $1.208B 8.46
Arbor Realty Trust (ABR) United States $1.156B 9.35
Chatham Lodging Trust (REIT) (CLDT) United States $0.867B 9.65
NorthStar Realty Europe (NRE) United States $0.855B 0.00
Franklin Street Properties (FSP) United States $0.816B 8.27
Community Healthcare Trust (CHCT) United States $0.758B 25.11
COREPOINT LODGE (CPLG) United States $0.723B 5.99
Investors Real Estate Trust (IRET) United States $0.702B 17.57
Gladstone Commercial (GOOD) United States $0.646B 13.50
Hersha Hospitality Trust (HT) United States $0.641B 7.57
One Liberty Properties (OLP) United States $0.555B 13.42
CorEnergy Infrastructure Trust (CORR) United States $0.520B 10.54
Whitestone REIT (WSR) United States $0.505B 11.21
City Office REIT (CIO) Canada $0.483B 11.18
Global Medical REIT (GMRE) United States $0.353B 13.49
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.313B 6.40
Ashford Hospitality Trust Inc (AHT) United States $0.265B 2.23
Cedar Realty Trust (CDR) United States $0.223B 4.48
Farmland Partners (FPI) United States $0.218B 29.32
Gladstone Land (LAND) United States $0.212B 22.17
PLYMOUTH IND RE (PLYM) United States $0.152B 11.71
Condor Hospitality Trust (CDOR) United States $0.099B 8.25
Sotherly Hotels (SOHO) United States $0.099B 6.71