Apple Hospitality REIT - Stock Price History | APLE

Historical daily share price chart and data for Apple Hospitality REIT since 2023 adjusted for splits. The latest closing stock price for Apple Hospitality REIT as of February 02, 2023 is 18.01.
  • The all-time high Apple Hospitality REIT stock closing price was 18.01 on February 02, 2023.
  • The Apple Hospitality REIT 52-week high stock price is 18.69, which is 3.8% above the current share price.
  • The Apple Hospitality REIT 52-week low stock price is 13.79, which is 23.4% below the current share price.
  • The average Apple Hospitality REIT stock price for the last 52 weeks is 16.45.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Apple Hospitality REIT Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 15.8198 15.5916 17.7229 13.4836 15.7078 2.37%
2021 14.2983 11.8934 15.8288 11.7418 15.3445 25.42%
2020 10.4197 14.9449 14.9449 4.5868 12.2346 -18.89%
2019 14.4097 12.3098 15.3873 12.3098 15.0841 22.02%
2018 14.7312 15.9598 16.3832 12.0064 12.3618 -22.19%
2017 15.0116 15.4520 16.2272 13.9512 15.8869 4.00%
2016 14.0352 14.1829 15.2761 12.3885 15.2761 6.58%
2015 13.3020 12.4520 14.7713 11.4538 14.3336 0.00%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $4.088B $0.934B
Apple Hospitality REIT, Inc. is a real estate investment trust. Its portfolio consists of hotels, guest rooms and resorts. The company operates primarily in the United States. Apple Hospitality REIT, Inc. is headquarted in Richmond, VA.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $120.831B 25.32
American Tower (AMT) United States $105.758B 23.47
Crown Castle (CCI) United States $64.572B 20.23
Public Storage (PSA) United States $53.735B 19.98
Welltower (WELL) United States $35.382B 22.35
Digital Realty Trust (DLR) United States $33.396B 17.71
VICI Properties (VICI) United States $33.198B 18.63
Alexandria Real Estate Equities (ARE) United States $28.260B 19.39
Extra Space Storage Inc (EXR) United States $21.219B 19.18
Ventas (VTR) United States $20.649B 17.22
W.P Carey (WPC) United States $17.496B 15.81
Iron Mountain (IRM) United States $16.161B 15.61
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.788B 13.07
Healthpeak Properties (PEAK) United States $14.739B 16.03
Rexford Industrial Realty (REXR) United States $11.852B 33.64
Boston Properties (BXP) United States $11.661B 9.88
CubeSmart (CUBE) United States $10.220B 18.65
Life Storage (LSI) United States $9.196B 17.37
Americold Realty Trust (COLD) United States $8.537B 28.04
Healthcare Realty Trust (HR) United States $8.277B 12.72
Medical Properties Trust (MPW) United States $7.732B 6.99
EastGroup Properties (EGP) United States $7.437B 25.14
First Industrial Realty Trust (FR) United States $7.142B 24.46
Omega Healthcare Investors (OHI) United States $6.880B 9.70
Stag Industrial (STAG) United States $6.428B 16.53
Ryman Hospitality Properties (RHP) United States $5.103B 17.32
Terreno Realty (TRNO) United States $4.935B 34.15
Kilroy Realty (KRC) United States $4.792B 8.78
Vornado Realty Trust (VNO) United States $4.705B 7.57
Cousins Properties (CUZ) United States $4.116B 9.88
Granite Real Estate (GRP.U) Canada $4.089B 19.34
National Storage Affiliates Trust (NSA) United States $3.725B 14.90
Physicians Realty Trust (DOC) United States $3.611B 14.93
Park Hotels & Resorts (PK) United States $3.375B 12.94
OUTFRONT Media (OUT) United States $3.334B 10.30
Highwoods Properties (HIW) United States $3.203B 7.54
Corporate Office Properties Trust (OFC) United States $3.102B 11.84
Douglas Emmett (DEI) United States $2.994B 8.52
Equity Commonwealth (EQC) United States $2.781B 127.05
SL Green Realty (SLG) United States $2.641B 6.18
National Health Investors (NHI) United States $2.561B 13.17
Innovative Industrial Properties (IIPR) United States $2.558B 11.21
Four Corners Property Trust (FCPT) United States $2.399B 17.44
Sunstone Hotel Investors (SHO) United States $2.323B 15.77
JBG SMITH Properties (JBGS) United States $2.275B 15.14
Pebblebrook Hotel Trust (PEB) United States $2.202B 10.81
DiamondRock Hospitality (DRH) United States $2.050B 11.17
RLJ Lodging Trust (RLJ) United States $2.042B 10.77
CareTrust REIT (CTRE) United States $2.002B 13.75
Xenia Hotels & Resorts (XHR) United States $1.684B 10.72
Getty Realty (GTY) United States $1.667B 16.98
InvenTrust Properties (IVT) United States $1.664B 18.15
Hudson Pacific Properties (HPP) United States $1.612B 5.58
Global Net Lease (GNL) United States $1.561B 8.85
LTC Properties (LTC) United States $1.553B 15.97
Easterly Government Properties (DEA) United States $1.489B 12.52
Alexander & Baldwin Holdings (ALEX) United States $1.451B 18.69
Geo Group Inc (GEO) United States $1.448B 4.52
Paramount (PGRE) United States $1.416B 6.64
Empire State Realty Trust (ESRT) United States $1.332B 9.59
Piedmont Office Realty Trust (PDM) United States $1.293B 5.19
CoreCivic (CXW) United States $1.220B 7.32
Alexander's (ALX) United States $1.212B 13.79
NETSTREIT (NTST) United States $1.113B 17.80
Brandywine Realty Trust (BDN) United States $1.110B 4.69
Community Healthcare Trust (CHCT) United States $1.075B 17.49
Plymouth Industrial REIT (PLYM) United States $0.949B 11.91
Summit Hotel Properties (INN) United States $0.911B 10.27
Universal Health Realty Income Trust (UHT) United States $0.770B 15.64
Global Medical REIT (GMRE) United States $0.744B 11.58
Farmland Partners (FPI) United States $0.705B 43.07
Chatham Lodging Trust (REIT) (CLDT) United States $0.685B 12.76
Seritage Growth Properties (SRG) United States $0.534B 0.00
Orion Office REIT (ONL) United States $0.530B 5.06
Whitestone REIT (WSR) United States $0.514B 10.10
One Liberty Properties (OLP) United States $0.508B 12.18
CTO Realty Growth (CTO) United States $0.450B 6.85
City Office REIT (CIO) Canada $0.392B 6.37
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.378B 4.52
Hersha Hospitality Trust (HT) United States $0.366B 8.03
Postal Realty Trust (PSTL) United States $0.293B 15.58
Alpine Income Property Trust (PINE) United States $0.246B 11.59
Ashford Hospitality Trust Inc (AHT) United States $0.246B 4.40
Clipper Realty (CLPR) United States $0.114B 16.14
Modiv (MDV) United States $0.095B 10.40
CorEnergy Infrastructure Trust (CORR) United States $0.033B 6.78