Apple Hospitality REIT - 9 Year Stock Price History | APLE

Historical daily share price chart and data for Apple Hospitality REIT since 2015 adjusted for splits and dividends. The latest closing stock price for Apple Hospitality REIT as of March 01, 2024 is 16.34.
  • The all-time high Apple Hospitality REIT stock closing price was 17.11 on December 14, 2023.
  • The Apple Hospitality REIT 52-week high stock price is 17.90, which is 9.5% above the current share price.
  • The Apple Hospitality REIT 52-week low stock price is 13.66, which is 16.4% below the current share price.
  • The average Apple Hospitality REIT stock price for the last 52 weeks is 15.66.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Apple Hospitality REIT Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 16.1816 16.6855 16.8142 15.5724 16.3400 -0.66%
2023 15.0690 14.3844 17.1081 12.9827 16.4478 12.24%
2022 14.7582 14.5453 16.5336 12.5788 14.6537 2.37%
2021 13.3388 11.0953 14.7666 10.9538 14.3148 25.42%
2020 9.7205 13.9420 13.9420 4.2790 11.4136 -18.89%
2019 13.4428 11.4837 14.3547 11.4837 14.0719 22.02%
2018 13.7427 14.8888 15.2838 11.2007 11.5323 -22.19%
2017 14.0043 14.4151 15.1382 13.0150 14.8208 4.00%
2016 13.0934 13.2312 14.2510 11.5572 14.2510 6.58%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $3.947B $1.344B
Apple Hospitality REIT, Inc. is a real estate investment trust. Its portfolio consists of hotels, guest rooms and resorts. The company operates primarily in the United States. Apple Hospitality REIT, Inc. is headquarted in Richmond, VA.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $124.489B 23.99
American Tower (AMT) United States $94.053B 20.44
Welltower (WELL) United States $52.746B 25.54
Public Storage (PSA) United States $49.763B 16.77
Crown Castle (CCI) United States $48.224B 14.71
Digital Realty Trust (DLR) United States $47.031B 22.85
VICI Properties (VICI) United States $30.842B 13.69
Extra Space Storage Inc (EXR) United States $30.331B 17.66
Iron Mountain (IRM) United States $23.683B 20.21
SBA Communications (SBAC) United States $22.472B 15.92
Alexandria Real Estate Equities (ARE) United States $21.740B 13.85
Ventas (VTR) United States $17.708B 14.67
Host Hotels & Resorts (HST) United States $14.741B 10.85
Brookfield Infrastructure Partners LP (BIP) Bermuda $13.313B 9.80
SEGRO (SEGXF) United Kingdom $12.906B 0.00
Gaming And Leisure Properties (GLPI) United States $12.326B 12.30
W.P Carey (WPC) United States $12.324B 10.88
Lamar Advertising (LAMR) United States $11.367B 14.95
Rexford Industrial Realty (REXR) United States $11.212B 23.91
Boston Properties (BXP) United States $10.402B 9.11
CubeSmart (CUBE) United States $9.808B 16.21
Healthpeak Properties (PEAK) United States $9.357B 9.61
EastGroup Properties (EGP) United States $8.584B 23.28
Omega Healthcare Investors (OHI) United States $7.604B 11.11
NNN REIT (NNN) United States $7.522B 12.64
Americold Realty Trust (COLD) United States $7.447B 20.66
Ryman Hospitality Properties (RHP) United States $7.120B 15.37
First Industrial Realty Trust (FR) United States $7.034B 21.69
Stag Industrial (STAG) United States $6.821B 16.46
Terreno Realty (TRNO) United States $5.764B 29.64
Healthcare Realty Trust (HR) United States $5.291B 8.84
Vornado Realty Trust (VNO) United States $5.051B 10.16
Kilroy Realty (KRC) United States $4.305B 7.96
Park Hotels & Resorts (PK) United States $3.643B 8.44
Cousins Properties (CUZ) United States $3.532B 4.95
Granite Real Estate (GRP.U) Canada $3.506B 15.10
Sabra Healthcare REIT (SBRA) United States $3.238B 10.36
SL Green Realty (SLG) United States $3.142B 9.80
CareTrust REIT (CTRE) United States $2.975B 16.17
National Storage Affiliates Trust (NSA) United States $2.919B 13.57
Innovative Industrial Properties (IIPR) United States $2.770B 10.82
COPT Defense Properties (CDP) United States $2.764B 10.19
Highwoods Properties (HIW) United States $2.634B 6.49
Medical Properties Trust (MPW) United States $2.624B 2.75
National Health Investors (NHI) United States $2.505B 13.30
OUTFRONT Media (OUT) United States $2.452B 9.22
Keppel REIT (KREVF) Singapore $2.389B 0.00
Sunstone Hotel Investors (SHO) United States $2.300B 11.77
Four Corners Property Trust (FCPT) United States $2.269B 14.69
Douglas Emmett (DEI) United States $2.246B 7.22
Equity Commonwealth (EQC) United States $2.027B 19.54
DiamondRock Hospitality (DRH) United States $2.000B 10.15
Pebblebrook Hotel Trust (PEB) United States $1.964B 10.08
RLJ Lodging Trust (RLJ) United States $1.897B 7.38
InvenTrust Properties (IVT) United States $1.731B 15.47
CoreCivic (CXW) United States $1.688B 10.20
Global Net Lease (GNL) United States $1.681B 5.03
Empire State Realty Trust (ESRT) United States $1.597B 10.69
Xenia Hotels & Resorts (XHR) United States $1.579B 10.06
JBG SMITH Properties (JBGS) United States $1.559B 11.54
Uniti Group (UNIT) United States $1.530B 4.51
Getty Realty (GTY) United States $1.433B 11.75
LTC Properties (LTC) United States $1.356B 12.39
NETSTREIT (NTST) United States $1.250B 13.99
Easterly Government Properties (DEA) United States $1.222B 10.38
Alexander & Baldwin Holdings (ALEX) United States $1.210B 14.25
Alexander's (ALX) United States $1.125B 13.93
Service Properties Trust (SVC) United States $1.114B 4.02
Plymouth Industrial REIT (PLYM) United States $0.991B 11.86
Paramount (PGRE) United States $0.963B 5.09
American Healthcare REIT (AHR) $0.906B 0.00
Hudson Pacific Properties (HPP) United States $0.882B 6.87
Diversified Healthcare Trust (DHC) United States $0.774B 20.12
Piedmont Office Realty Trust (PDM) United States $0.766B 3.54
Community Healthcare Trust (CHCT) United States $0.752B 10.90
Brandywine Realty Trust (BDN) United States $0.741B 3.77
Summit Hotel Properties (INN) United States $0.705B 7.04
Whitestone REIT (WSR) United States $0.606B 13.43
Global Medical REIT (GMRE) United States $0.592B 9.82
Farmland Partners (FPI) United States $0.552B 71.81
Universal Health Realty Income Trust (UHT) United States $0.539B 12.11
Seritage Growth Properties (SRG) United States $0.534B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.508B 8.81
Gladstone Commercial (GOOD) United States $0.506B 8.55
Peakstone Realty Trust (PKST) United States $0.495B 4.56
Gladstone Land (LAND) United States $0.471B 22.52
One Liberty Properties (OLP) United States $0.429B 10.14
CTO Realty Growth (CTO) United States $0.392B 9.01
Net Lease Office Properties (NLOP) United States $0.357B 0.00
Postal Realty Trust (PSTL) United States $0.310B 13.35
Industrial Logistics Properties Trust (ILPT) United States $0.255B 8.06
Alpine Income Property Trust (PINE) United States $0.210B 10.49
Orion Office REIT (ONL) United States $0.200B 2.12
City Office REIT (CIO) Canada $0.182B 3.26
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.141B 3.57
Highlands REIT (HHDS) United States $0.089B 0.00
Creative Media & Community Trust (CMCT) United States $0.082B 0.00
Clipper Realty (CLPR) United States $0.075B 9.32
Ashford Hospitality Trust Inc (AHT) United States $0.060B 2.52
Global Self Storage (SELF) United States $0.047B 10.52
Sotherly Hotels (SOHO) United States $0.027B 1.34
Medalist Diversified REIT (MDRR) United States $0.012B 0.00