Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Apple Hospitality REIT - 10 Year Stock Price History | APLE

Historical daily share price chart and data for Apple Hospitality REIT since 2015 adjusted for splits and dividends. The latest closing stock price for Apple Hospitality REIT as of June 27, 2025 is 11.84.
  • The all-time high Apple Hospitality REIT stock closing price was 15.69 on December 14, 2023.
  • The Apple Hospitality REIT 52-week high stock price is 16.50, which is 39.4% above the current share price.
  • The Apple Hospitality REIT 52-week low stock price is 10.44, which is 11.8% below the current share price.
  • The average Apple Hospitality REIT stock price for the last 52 weeks is 14.10.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Apple Hospitality REIT Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 12.9431 14.6859 15.4542 10.5166 11.8400 -20.48%
2024 14.2944 15.2980 15.6394 12.9019 14.8896 -1.26%
2023 13.8111 13.1802 15.6857 11.8955 15.0801 12.31%
2022 13.5186 13.3226 15.1442 11.5219 13.4270 2.41%
2021 12.2176 10.1626 13.5254 10.0330 13.1115 25.42%
2020 8.9038 12.7724 12.7724 3.9193 10.4541 -18.91%
2019 12.3179 10.5253 13.1519 10.5253 12.8922 21.97%
2018 12.5076 13.5507 13.9102 10.1944 10.5698 -21.64%
2017 12.7456 13.1203 13.7773 11.8443 13.4884 3.99%
2016 11.9152 12.0363 12.9710 10.5135 12.9710 6.63%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $2.815B $1.431B
Apple Hospitality REIT, Inc. is a real estate investment trust. Its portfolio consists of hotels, guest rooms and resorts. The company operates primarily in the United States. Apple Hospitality REIT, Inc. is headquarted in Richmond, VA.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $101.829B 20.72
Welltower (WELL) United States $100.368B 34.18
Prologis (PLD) United States $96.866B 18.35
Digital Realty Trust (DLR) United States $57.116B 24.87
Public Storage (PSA) United States $50.624B 17.22
Crown Castle (CCI) United States $43.698B 15.78
VICI Properties (VICI) United States $34.015B 14.06
Extra Space Storage Inc (EXR) United States $30.909B 17.85
Ventas (VTR) United States $28.581B 19.49
SBA Communications (SBAC) United States $24.789B 17.42
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.725B 10.68
W.P Carey (WPC) United States $13.791B 13.31
Alexandria Real Estate Equities (ARE) United States $12.838B 7.88
Gaming And Leisure Properties (GLPI) United States $12.766B 12.22
SEGRO (SEGXF) United Kingdom $12.557B 0.00
Lamar Advertising (LAMR) United States $12.407B 15.07
Healthpeak Properties (DOC) United States $12.144B 9.60
Host Hotels & Resorts (HST) United States $10.898B 7.82
BXP (BXP) United States $10.728B 9.67
Omega Healthcare Investors (OHI) United States $10.635B 12.50
Lineage (LINE) United States $10.252B 13.08
CubeSmart (CUBE) United States $9.638B 16.08
EastGroup Properties (EGP) United States $8.849B 19.94
Rexford Industrial Realty (REXR) United States $8.561B 15.13
NNN REIT (NNN) United States $8.104B 12.80
Vornado Realty Trust (VNO) United States $7.129B 15.94
Stag Industrial (STAG) United States $6.735B 14.85
First Industrial Realty Trust (FR) United States $6.496B 17.97
Ryman Hospitality Properties (RHP) United States $6.007B 11.20
CareTrust REIT (CTRE) United States $5.858B 19.59
Terreno Realty (TRNO) United States $5.838B 22.87
American Healthcare REIT (AHR) United States $5.767B 24.60
Healthcare Realty Trust (HR) United States $5.465B 9.97
Cousins Properties (CUZ) United States $5.054B 10.83
Americold Realty Trust (COLD) United States $4.803B 11.72
Sabra Healthcare REIT (SBRA) United States $4.397B 12.66
SL Green Realty (SLG) United States $4.323B 10.05
Kilroy Realty (KRC) United States $4.093B 7.71
Highwoods Properties (HIW) United States $3.374B 8.79
National Health Investors (NHI) United States $3.337B 15.92
COPT Defense Properties (CDP) United States $3.153B 10.78
Four Corners Property Trust (FCPT) United States $2.743B 15.69
OUTFRONT Media (OUT) United States $2.742B 9.01
Medical Properties Trust (MPW) United States $2.704B 6.34
Keppel REIT (KREVF) Singapore $2.610B 0.00
Douglas Emmett (DEI) United States $2.527B 9.04
National Storage Affiliates Trust (NSA) United States $2.456B 13.49
CoreCivic (CXW) United States $2.240B 12.14
InvenTrust Properties (IVT) United States $2.149B 15.74
Park Hotels & Resorts (PK) United States $2.103B 5.29
Smartstop Self Storage REIT Inc (SMA) United States $2.009B 0.00
Sunstone Hotel Investors (SHO) United States $1.766B 10.70
Global Net Lease (GNL) United States $1.715B 5.86
Innovative Industrial Properties (IIPR) United States $1.623B 6.66
LTC Properties (LTC) United States $1.599B 12.44
DiamondRock Hospitality (DRH) United States $1.599B 7.52
Getty Realty (GTY) United States $1.551B 11.86
NETSTREIT (NTST) United States $1.368B 13.08
Paramount (PGRE) United States $1.348B 8.20
Empire State Realty Trust (ESRT) United States $1.346B 8.59
Sila Realty Trust (SILA) United States $1.339B 11.14
Alexander & Baldwin Holdings (ALEX) United States $1.299B 13.44
JBG SMITH Properties (JBGS) United States $1.275B 27.27
Xenia Hotels & Resorts (XHR) United States $1.252B 7.59
Pebblebrook Hotel Trust (PEB) United States $1.169B 6.01
RLJ Lodging Trust (RLJ) United States $1.142B 4.86
Alexander's (ALX) United States $1.136B 15.59
Uniti Group (UNIT) United States $1.033B 3.07
Easterly Government Properties (DEA) United States $1.003B 7.62
Piedmont Realty Trust (PDM) United States $0.899B 4.95
Diversified Healthcare Trust (DHC) United States $0.861B 27.46
Plymouth Industrial REIT (PLYM) United States $0.746B 9.00
Brandywine Realty Trust (BDN) United States $0.730B 5.55
Gladstone Commercial (GOOD) United States $0.660B 9.97
Whitestone REIT (WSR) United States $0.638B 12.29
Summit Hotel Properties (INN) United States $0.590B 5.66
CTO Realty Growth (CTO) United States $0.570B 8.78
Universal Health Realty Income Trust (UHT) United States $0.556B 11.69
Farmland Partners (FPI) United States $0.529B 41.07
One Liberty Properties (OLP) United States $0.521B 12.56
Net Lease Office Properties (NLOP) United States $0.488B 8.53
Peakstone Realty Trust (PKST) United States $0.486B 5.05
Community Healthcare Trust (CHCT) United States $0.481B 7.78
Global Medical REIT (GMRE) United States $0.451B 7.66
Claros Mortgage Trust (CMTG) United States $0.426B 12.20
Service Properties Trust (SVC) United States $0.407B 2.42
Hudson Pacific Properties (HPP) United States $0.379B 5.70
Gladstone Land (LAND) United States $0.373B 27.25
Postal Realty Trust (PSTL) United States $0.356B 12.16
Chatham Lodging Trust (REIT) (CLDT) United States $0.352B 6.65
Industrial Logistics Properties Trust (ILPT) United States $0.300B 7.69
FrontView REIT (FVR) United States $0.224B 0.00
City Office REIT (CIO) Canada $0.221B 4.84
Alpine Income Property Trust (PINE) United States $0.212B 8.43
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.178B 13.25
Seritage Growth Properties (SRG) United States $0.174B 0.00
Orion Office REIT (ONL) United States $0.127B 2.72
Highlands REIT (HHDS) United States $0.065B 9.00
Global Self Storage (SELF) United States $0.060B 13.23
Clipper Realty (CLPR) United States $0.060B 5.07
Ashford Hospitality Trust Inc (AHT) United States $0.036B 0.00
Sotherly Hotels (SOHO) United States $0.021B 1.69
Medalist Diversified REIT (MDRR) United States $0.015B 0.00
Mackenzie Realty Capital (MKZR) United States $0.011B 0.00
Creative Media & Community Trust (CMCT) United States $0.006B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00