Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

CubeSmart - 21 Year Stock Price History | CUBE

Historical daily share price chart and data for CubeSmart since 2004 adjusted for splits and dividends. The latest closing stock price for CubeSmart as of June 12, 2025 is 43.36.
  • The all-time high CubeSmart stock closing price was 52.73 on September 16, 2024.
  • The CubeSmart 52-week high stock price is 55.14, which is 27.2% above the current share price.
  • The CubeSmart 52-week low stock price is 34.24, which is 21% below the current share price.
  • The average CubeSmart stock price for the last 52 weeks is 45.39.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
CubeSmart Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 41.2404 41.0935 43.6800 35.8800 43.3600 3.70%
2024 44.5147 45.1305 52.7276 38.3227 41.8146 -4.53%
2023 39.4014 35.5249 44.3367 31.1096 43.7981 20.50%
2022 39.9318 47.5142 47.5868 33.2281 36.3466 -26.31%
2021 39.1736 27.1771 49.3256 26.7904 49.3256 74.58%
2020 24.6154 25.1390 29.0169 16.7567 28.2531 11.67%
2019 25.5634 21.6907 28.6109 21.6907 25.2998 14.12%
2018 22.0736 21.1556 24.9303 18.7835 22.1698 3.42%
2017 18.8310 18.9090 21.7512 16.6541 21.4373 12.74%
2016 20.1912 20.8483 23.0743 16.7865 19.0155 -9.80%
2015 17.2937 15.0021 21.4886 14.9619 21.0824 42.44%
2014 12.2417 10.3695 15.2628 10.1806 14.8009 42.55%
2013 10.5183 9.3155 12.5860 9.0178 10.3826 12.53%
2012 7.6370 6.4936 9.2268 6.3457 9.2268 41.82%
2011 6.0753 5.7417 6.8600 4.8800 6.5059 14.97%
2010 4.7263 4.2253 5.6764 3.7108 5.6586 31.91%
2009 2.7423 2.5004 4.4539 0.8038 4.2898 68.86%
2008 5.5226 4.8669 7.4016 2.0666 2.5404 -48.03%
2007 8.3661 10.3220 11.7388 4.8882 4.8882 -52.32%
2006 9.7852 10.1073 11.3049 7.7803 10.2522 3.36%
2005 8.7628 7.6977 10.2393 7.2194 9.9188 28.41%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $9.875B $0.929B
CubeSmart is a self-administered and self-managed real estate company focused on the ownership, operation, acquisition and development of self storage facilities in the United States. Its self storage facilities are designed to offer storage space for residential and commercial customers. CubeSmart, formally known as U-Store-It Trust, is based in Wayne, Pennsylvania.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $100.680B 19.07
American Tower (AMT) United States $100.350B 20.42
Welltower (WELL) United States $98.250B 33.46
Digital Realty Trust (DLR) United States $59.221B 25.78
Public Storage (PSA) United States $52.657B 17.91
Crown Castle (CCI) United States $43.298B 15.63
VICI Properties (VICI) United States $34.322B 14.18
Extra Space Storage Inc (EXR) United States $31.889B 18.42
Ventas (VTR) United States $28.617B 19.51
SBA Communications (SBAC) United States $24.150B 16.98
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.623B 10.61
W.P Carey (WPC) United States $13.870B 13.39
Gaming And Leisure Properties (GLPI) United States $13.090B 12.53
Alexandria Real Estate Equities (ARE) United States $12.661B 7.77
SEGRO (SEGXF) United Kingdom $12.568B 0.00
Lamar Advertising (LAMR) United States $12.458B 15.13
Healthpeak Properties (DOC) United States $12.165B 9.62
BXP (BXP) United States $11.555B 10.41
Host Hotels & Resorts (HST) United States $11.079B 7.95
Omega Healthcare Investors (OHI) United States $10.713B 12.59
Lineage (LINE) United States $10.355B 13.21
EastGroup Properties (EGP) United States $9.037B 20.37
Rexford Industrial Realty (REXR) United States $8.682B 15.35
NNN REIT (NNN) United States $7.982B 12.60
Vornado Realty Trust (VNO) United States $7.878B 17.61
Stag Industrial (STAG) United States $6.802B 15.00
First Industrial Realty Trust (FR) United States $6.568B 18.17
Terreno Realty (TRNO) United States $6.137B 24.05
Ryman Hospitality Properties (RHP) United States $5.917B 11.03
American Healthcare REIT (AHR) United States $5.726B 24.42
CareTrust REIT (CTRE) United States $5.536B 18.51
Healthcare Realty Trust (HR) United States $5.176B 9.44
Cousins Properties (CUZ) United States $5.079B 10.88
Americold Realty Trust (COLD) United States $5.057B 12.33
SL Green Realty (SLG) United States $4.655B 10.83
Sabra Healthcare REIT (SBRA) United States $4.342B 12.50
Kilroy Realty (KRC) United States $4.217B 7.94
Highwoods Properties (HIW) United States $3.385B 8.82
National Health Investors (NHI) United States $3.334B 15.90
COPT Defense Properties (CDP) United States $3.208B 10.97
Apple Hospitality REIT (APLE) United States $2.772B 7.33
Four Corners Property Trust (FCPT) United States $2.767B 15.83
OUTFRONT Media (OUT) United States $2.735B 8.98
Medical Properties Trust (MPW) United States $2.728B 6.39
National Storage Affiliates Trust (NSA) United States $2.579B 14.17
Keppel REIT (KREVF) Singapore $2.537B 0.00
Douglas Emmett (DEI) United States $2.505B 8.96
CoreCivic (CXW) United States $2.340B 12.69
InvenTrust Properties (IVT) United States $2.169B 15.89
Park Hotels & Resorts (PK) United States $2.105B 5.29
Smartstop Self Storage REIT Inc (SMA) United States $2.029B 0.00
Sunstone Hotel Investors (SHO) United States $1.770B 10.72
Global Net Lease (GNL) United States $1.757B 6.00
LTC Properties (LTC) United States $1.632B 12.69
Getty Realty (GTY) United States $1.626B 12.42
Innovative Industrial Properties (IIPR) United States $1.603B 6.58
DiamondRock Hospitality (DRH) United States $1.603B 7.54
Empire State Realty Trust (ESRT) United States $1.430B 9.13
Paramount (PGRE) United States $1.414B 8.60
NETSTREIT (NTST) United States $1.341B 12.82
Sila Realty Trust (SILA) United States $1.332B 11.08
Alexander & Baldwin Holdings (ALEX) United States $1.326B 13.71
JBG SMITH Properties (JBGS) United States $1.308B 27.97
Xenia Hotels & Resorts (XHR) United States $1.220B 7.40
Alexander's (ALX) United States $1.182B 16.21
Pebblebrook Hotel Trust (PEB) United States $1.138B 5.85
RLJ Lodging Trust (RLJ) United States $1.112B 4.73
Uniti Group (UNIT) United States $1.031B 3.07
Easterly Government Properties (DEA) United States $1.031B 7.83
Piedmont Office Realty Trust (PDM) United States $0.955B 5.26
Diversified Healthcare Trust (DHC) United States $0.813B 25.92
Brandywine Realty Trust (BDN) United States $0.780B 5.93
Plymouth Industrial REIT (PLYM) United States $0.760B 9.16
Gladstone Commercial (GOOD) United States $0.682B 10.30
Whitestone REIT (WSR) United States $0.633B 12.20
CTO Realty Growth (CTO) United States $0.618B 9.52
Universal Health Realty Income Trust (UHT) United States $0.557B 11.71
One Liberty Properties (OLP) United States $0.547B 13.19
Summit Hotel Properties (INN) United States $0.531B 5.09
Farmland Partners (FPI) United States $0.528B 41.04
Peakstone Realty Trust (PKST) United States $0.479B 4.97
Community Healthcare Trust (CHCT) United States $0.476B 7.71
Net Lease Office Properties (NLOP) United States $0.473B 8.27
Claros Mortgage Trust (CMTG) United States $0.433B 12.40
Global Medical REIT (GMRE) United States $0.427B 7.25
Service Properties Trust (SVC) United States $0.408B 2.43
Gladstone Land (LAND) United States $0.367B 26.80
Chatham Lodging Trust (REIT) (CLDT) United States $0.354B 6.69
Postal Realty Trust (PSTL) United States $0.354B 12.08
Hudson Pacific Properties (HPP) United States $0.351B 5.28
Industrial Logistics Properties Trust (ILPT) United States $0.235B 6.03
Alpine Income Property Trust (PINE) United States $0.222B 8.82
FrontView REIT (FVR) United States $0.221B 0.00
City Office REIT (CIO) Canada $0.215B 4.71
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.170B 12.65
Seritage Growth Properties (SRG) United States $0.169B 0.00
Orion Office REIT (ONL) United States $0.112B 2.40
Highlands REIT (HHDS) United States $0.065B 9.00
Global Self Storage (SELF) United States $0.065B 14.25
Clipper Realty (CLPR) United States $0.063B 5.34
Ashford Hospitality Trust Inc (AHT) United States $0.035B 0.00
Sotherly Hotels (SOHO) United States $0.018B 1.43
Medalist Diversified REIT (MDRR) United States $0.016B 0.00
Mackenzie Realty Capital (MKZR) United States $0.012B 0.00
Creative Media & Community Trust (CMCT) United States $0.007B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00