CubeSmart - 14 Year Stock Price History | CUBE

Historical daily share price chart and data for CubeSmart since 2004 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for CubeSmart as of December 10, 2018 is 32.12.
CubeSmart Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 29.0573 27.9791 32.9700 24.8420 32.1200 13.29%
2017 24.9084 25.0123 28.7688 22.0291 28.3516 12.72%
2016 26.7175 27.5886 30.5329 22.2111 25.1532 -9.84%
2015 22.8849 19.8542 28.4347 19.8010 27.8983 42.43%
2014 16.2017 13.7251 20.1986 13.4751 19.5880 42.54%
2013 13.9230 12.3316 16.6592 11.9376 13.7424 12.51%
2012 10.1097 8.5968 12.2142 8.4010 12.2142 41.81%
2011 8.0423 7.6022 9.0820 6.4605 8.6130 14.96%
2010 6.2579 5.5949 7.5157 4.9132 7.4921 31.90%
2009 3.6314 3.3123 5.8975 1.0650 5.6802 68.79%
2008 7.3100 6.4402 9.7973 2.7376 3.3652 -47.97%
2007 11.0707 13.6631 15.5324 6.4684 6.4684 -52.34%
2006 12.9543 13.3829 14.9640 10.3015 13.5706 3.33%
2005 11.6035 10.1941 13.5576 9.5615 13.1333 28.39%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $5.984B $0.559B
CubeSmart is a self-administered and self-managed real estate company focused on the ownership, operation, acquisition and development of self storage facilities in the United States. Its self storage facilities are designed to offer storage space for residential and commercial customers. CubeSmart, formally known as U-Store-It Trust, is based in Wayne, Pennsylvania.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $73.205B 23.51
Crown Castle (CCI) United States $48.164B 21.86
Prologis (PLD) United States $41.511B 22.74
Public Storage (PSA) United States $37.303B 20.22
Welltower (WELL) United States $27.426B 18.03
Digital Realty Trust (DLR) United States $24.001B 18.04
Ventas (VTR) United States $23.096B 15.96
Boston Properties (BXP) United States $19.611B 20.48
SBA Communications (SBAC) United States $19.137B 0.00
HCP (HCP) United States $14.004B 15.94
Alexandria Real Estate Equities (ARE) United States $13.523B 19.50
Host Hotels & Resorts (HST) United States $13.439B 10.29
Vornado Realty Trust (VNO) United States $13.349B 17.72
Extra Space Storage Inc (EXR) United States $12.358B 21.42
W.P Carey (WPC) United States $11.287B 13.00
Duke Realty (DRE) United States $10.187B 22.04
Iron Mountain (IRM) United States $9.726B 15.95
SL Green Realty (SLG) United States $7.940B 14.02
VICI Properties (VICI) United States $7.745B 0.00
VEREIT (VER) United States $7.547B 10.86
Omega Healthcare Investors (OHI) United States $7.464B 12.00
Gaming And Leisure Properties (GLPI) United States $7.378B 11.10
Lamar Advertising (LAMR) United States $7.206B 13.44
Kilroy Realty (KRC) United States $6.982B 19.52
Liberty Property Trust (LPT) United States $6.825B 17.04
Medical Properties Trust (MPW) United States $6.197B 11.79
Douglas Emmett (DEI) United States $6.187B 18.20
CyrusOne Inc (CONE) United States $6.107B 17.54
Park Hotels & Resorts (PK) United States $5.984B 10.22
Healthcare Trust Of America (HTA) United States $5.856B 17.13
Hudson Pacific Properties (HPP) United States $4.891B 16.43
Life Storage (LSI) United States $4.691B 18.37
JBG SMITH Properties (JBGS) United States $4.625B 21.98
Highwoods Properties (HIW) United States $4.401B 12.44
Hospitality Properties Trust (HPT) United States $4.243B 7.15
Americold Realty Trust (COLD) United States $4.108B 0.00
First Industrial Realty Trust (FR) United States $3.996B 20.02
Healthcare Realty Trust (HR) United States $3.890B 19.78
PS Business Parks (PSB) United States $3.818B 22.02
Equity Commonwealth (EQC) United States $3.798B 45.97
Ryman Hospitality Properties (RHP) United States $3.738B 12.34
EastGroup Properties (EGP) United States $3.626B 21.87
CoreSite Realty (COR) United States $3.563B 19.49
Apple Hospitality REIT (APLE) United States $3.537B 8.99
Cousins Properties (CUZ) United States $3.468B 13.52
Communications Sales & Leasing,Inc (UNIT) United States $3.411B 7.62
National Health Investors (NHI) United States $3.390B 14.65
Sabra Healthcare REIT (SBRA) United States $3.371B 7.85
RLJ Lodging Trust (RLJ) United States $3.359B 8.16
Paramount (PGRE) United States $3.345B 15.16
Sunstone Hotel Investors (SHO) United States $3.294B 12.55
Physicians Realty Trust (DOC) United States $3.216B 16.18
Senior Housing Properties Trust (SNH) United States $3.178B 8.57
Rexford Industrial Realty (REXR) United States $2.955B 29.49
NorthStar Asset Management (CLNY) United States $2.941B 8.21
Stag Industrial (STAG) United States $2.900B 15.05
Geo Group Inc (GEO) United States $2.804B 9.24
Empire State Realty Trust (ESRT) United States $2.781B 17.00
OUTFRONT Media (OUT) United States $2.777B 9.86
Corporate Office Properties Trust (OFC) United States $2.630B 11.90
Corrections Of America (CXW) United States $2.598B 9.77
Columbia Property Trust (CXP) United States $2.471B 14.05
Brandywine Realty Trust (BDN) United States $2.447B 10.22
Piedmont Office Realty Trust (PDM) United States $2.338B 10.77
Pebblebrook Hotel Trust (PEB) United States $2.327B 12.44
Terreno Realty (TRNO) United States $2.267B 33.93
Xenia Hotels & Resorts (XHR) United States $2.206B 9.03
Washington Real Estate Investment Trust (WRE) United States $2.127B 14.64
QTS Realty Trust (QTS) United States $2.088B 15.10
Lexington Realty Trust (LXP) United States $2.056B 8.70
Diamondrock Hospitality (DRH) United States $2.052B 9.77
MGM Growth Properties LLC (MGP) United States $2.020B 13.07
Mack-Cali Realty (CLI) United States $1.947B 11.47
Four Corners Property Trust (FCPT) United States $1.873B 19.89
Granite Real Estate (GRP.U) Canada $1.829B 16.76
LTC Properties (LTC) United States $1.745B 14.57
Chesapeake Lodging Trust (CHSP) United States $1.712B 12.43
CareTrust REIT (CTRE) United States $1.699B 15.82
National Storage Affiliates Trust (NSA) United States $1.629B 21.49
Alexander's (ALX) United States $1.594B 15.24
American Finance Trust (AFIN) United States $1.456B 0.00
Global Net Lease (GNL) United States $1.432B 9.24
Alexander & Baldwin Holdings (ALEX) United States $1.411B 0.00
Seritage Growth Properties (SRG) United States $1.410B 66.89
Industrial Logistics Properties Trust (ILPT) United States $1.392B 0.00
Getty Realty (GTY) United States $1.273B 18.26
Monmouth Real Estate Investment (MNR) United States $1.249B 15.33
TIER REIT (TIER) United States $1.243B 14.60
Summit Hotel Properties (INN) United States $1.125B 7.90
Easterly Government Properties (DEA) United States $1.114B 15.39
Universal Health Realty Income Trust (UHT) United States $0.971B 21.60
InfraREIT (HIFR) United States $0.929B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.902B 10.00
Arbor Realty Trust (ABR) United States $0.878B 9.83
Government Properties Income Trust (GOV) United States $0.833B 4.00
Franklin Street Properties (FSP) United States $0.795B 7.56
COREPOINT LODGE (CPLG) United States $0.788B 0.00
NorthStar Realty Europe (NRE) United States $0.783B 0.00
Hersha Hospitality Trust (HT) United States $0.729B 8.85
Investors Real Estate Trust (IRET) United States $0.626B 15.41
Community Healthcare Trust (CHCT) United States $0.571B 19.86
Whitestone REIT (WSR) United States $0.562B 11.87
Gladstone Commercial (GOOD) United States $0.550B 12.00
One Liberty Properties (OLP) United States $0.508B 12.30
Innovative Industrial Properties (IIPR) United States $0.474B 43.90
Ashford Hospitality Trust Inc (AHT) United States $0.471B 3.76
CorEnergy Infrastructure Trust (CORR) United States $0.443B 9.41
City Office REIT (CIO) Canada $0.432B 9.67
Cedar Realty Trust (CDR) United States $0.322B 5.98
Ashford Hospitality Prime (BHR) United States $0.321B 5.98
Clipper Realty (CLPR) United States $0.221B 29.55
Gladstone Land (LAND) United States $0.217B 25.57
Global Medical REIT (GMRE) United States $0.212B 13.20
MedEquities Realty Trust (MRT) United States $0.210B 5.84
Farmland Partners (FPI) United States $0.178B 30.05
Condor Hospitality Trust (CDOR) United States $0.100B 7.72
Sotherly Hotels (SOHO) United States $0.096B 5.92
PLYMOUTH IND RE (PLYM) United States $0.059B 12.28
Global Self Storage (SELF) United States $0.030B 15.19
MEDALIST DIV RE (MDRR) United States $0.023B 0.00
Power REIT (PW) United States $0.010B 0.00
Adcare Health Systems Inc (RHE) United States $0.003B 0.00