CubeSmart - Stock Price History | CUBE

Historical daily share price chart and data for CubeSmart since 2021 adjusted for splits. The latest closing stock price for CubeSmart as of July 26, 2021 is 48.72.
  • The all-time high CubeSmart stock closing price was 48.98 on July 23, 2021.
  • The CubeSmart 52-week high stock price is 49.05, which is 0.7% above the current share price.
  • The CubeSmart 52-week low stock price is 27.57, which is 43.4% below the current share price.
  • The average CubeSmart stock price for the last 52 weeks is 37.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CubeSmart Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 30.0521 31.2800 34.8700 20.8500 33.6100 6.77%
2019 32.5827 28.0700 36.3100 28.0700 31.4800 9.72%
2018 29.3093 28.5400 32.9700 25.3400 28.6900 -0.80%
2017 26.0698 26.6200 29.6500 22.9400 28.9200 8.03%
2016 29.0364 30.2800 33.3000 23.8800 26.7700 -12.57%
2015 25.5080 22.3700 31.4200 22.3100 30.6200 38.74%
2014 18.5661 15.9200 22.9200 15.6300 22.0700 38.46%
2013 16.4280 14.7100 19.4800 14.2400 15.9400 9.40%
2012 12.2640 10.5400 14.6700 10.3000 14.5700 36.94%
2011 10.0513 9.6700 11.3900 8.0400 10.6400 11.65%
2010 7.9956 7.2100 9.5600 6.3100 9.5300 30.19%
2009 4.7088 4.3800 7.6000 1.4000 7.3200 64.49%
2008 9.9297 9.1200 13.3800 3.6200 4.4500 -51.42%
2007 16.1996 20.6900 23.2000 9.1600 9.1600 -55.43%
2006 20.0378 21.4500 22.6600 16.0500 20.5500 -2.38%
2005 18.9831 17.2900 21.7600 16.0200 21.0500 21.33%
2004 17.0743 16.7300 17.4500 16.5000 17.3500 0.00%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $9.870B $0.679B
CubeSmart is a self-administered and self-managed real estate company focused on the ownership, operation, acquisition and development of self storage facilities in the United States. Its self storage facilities are designed to offer storage space for residential and commercial customers. CubeSmart, formally known as U-Store-It Trust, is based in Wayne, Pennsylvania.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $129.450B 32.31
Prologis (PLD) United States $94.610B 33.39
Crown Castle (CCI) United States $83.607B 26.46
Public Storage (PSA) United States $54.908B 28.95
Digital Realty Trust (DLR) United States $43.607B 24.35
SBA Communications (SBAC) United States $36.854B 34.60
Welltower (WELL) United States $36.642B 26.27
Alexandria Real Estate Equities (ARE) United States $29.050B 26.65
Extra Space Storage Inc (EXR) United States $22.922B 31.05
Ventas (VTR) United States $22.452B 19.50
Healthpeak Properties (PEAK) United States $19.547B 22.53
Duke Realty (DRE) United States $19.237B 32.47
Boston Properties (BXP) United States $17.933B 19.09
VICI Properties (VICI) United States $17.164B 18.58
SEGRO REIT (SEGXF) United Kingdom $16.745B 0.00
W.P Carey (WPC) United States $14.269B 16.86
Iron Mountain (IRM) United States $12.537B 16.64
Medical Properties Trust (MPW) United States $12.352B 12.96
GECINA ACT NOM (GECFF) France $11.725B 0.00
VEREIT (VER) United States $11.274B 16.00
Host Hotels & Resorts (HST) United States $11.142B 0.00
Gaming And Leisure Properties (GLPI) United States $11.002B 13.82
Lamar Advertising (LAMR) United States $10.517B 20.28
Americold Realty Trust (COLD) United States $9.925B 30.94
Life Storage (LSI) United States $9.005B 28.21
CyrusOne Inc (CONE) United States $8.972B 18.63
Omega Healthcare Investors (OHI) United States $8.810B 11.38
Vornado Realty Trust (VNO) United States $8.428B 17.97
Rexford Industrial Realty (REXR) United States $8.193B 42.74
Kilroy Realty (KRC) United States $8.048B 18.68
EastGroup Properties (EGP) United States $7.089B 32.09
First Industrial Realty Trust (FR) United States $7.059B 29.24
British Land (BTLCY) United Kingdom $6.469B 0.00
Stag Industrial (STAG) United States $6.415B 21.03
Healthcare Trust Of America (HTA) United States $6.355B 16.88
CoreSite Realty (COR) United States $5.937B 25.48
Cousins Properties (CUZ) United States $5.896B 14.58
Douglas Emmett (DEI) United States $5.880B 19.60
MGM Growth Properties LLC (MGP) United States $5.801B 16.44
QTS Realty Trust (QTS) United States $5.343B 26.42
SL Green Realty (SLG) United States $5.139B 11.07
Innovative Industrial Properties (IIPR) United States $5.081B 40.60
Highwoods Properties (HIW) United States $4.899B 13.19
Terreno Realty (TRNO) United States $4.732B 45.35
Granite Real Estate (GRP.U) Canada $4.537B 23.90
Healthcare Realty Trust (HR) United States $4.509B 19.06
Park Hotels & Resorts (PK) United States $4.413B 0.00
Ryman Hospitality Properties (RHP) United States $4.372B 0.00
JBG SMITH Properties (JBGS) United States $4.350B 27.73
National Storage Affiliates Trust (NSA) United States $4.294B 30.39
PS Business Parks (PSB) United States $4.281B 23.82
Hudson Pacific Properties (HPP) United States $4.150B 14.86
Physicians Realty Trust (DOC) United States $4.064B 17.79
Sabra Healthcare REIT (SBRA) United States $3.969B 10.69
Lexington Realty Trust (LXP) United States $3.568B 16.27
OUTFRONT Media (OUT) United States $3.385B 107.19
Corporate Office Properties Trust (OFC) United States $3.353B 13.76
Apple Hospitality REIT (APLE) United States $3.265B 0.00
Equity Commonwealth (EQC) United States $3.235B 530.60
National Health Investors (NHI) United States $3.111B 12.36
Pebblebrook Hotel Trust (PEB) United States $2.948B 0.00
Uniti Group (UNIT) United States $2.596B 6.58
Sunstone Hotel Investors (SHO) United States $2.487B 0.00
Brandywine Realty Trust (BDN) United States $2.389B 9.99
RLJ Lodging Trust (RLJ) United States $2.373B 0.00
Arbor Realty Trust (ABR) United States $2.355B 0.00
CareTrust REIT (CTRE) United States $2.354B 17.37
Piedmont Office Realty Trust (PDM) United States $2.340B 9.88
Four Corners Property Trust (FCPT) United States $2.216B 19.92
Paramount (PGRE) United States $2.165B 10.75
Washington Real Estate Investment Trust (WRE) United States $2.084B 17.48
Xenia Hotels & Resorts (XHR) United States $2.020B 0.00
Empire State Realty Trust (ESRT) United States $2.008B 20.02
Columbia Property Trust (CXP) United States $1.962B 11.46
Service Properties Trust (SVC) United States $1.877B 51.77
Monmouth Real Estate Investment (MNR) United States $1.853B 24.17
DiamondRock Hospitality (DRH) United States $1.842B 0.00
Easterly Government Properties (DEA) United States $1.836B 17.10
Global Net Lease (GNL) United States $1.764B 10.33
Industrial Logistics Properties Trust (ILPT) United States $1.758B 14.47
Mack-Cali Realty (CLI) United States $1.613B 19.33
LTC Properties (LTC) United States $1.542B 14.30
Alexander's (ALX) United States $1.436B 17.04
Getty Realty (GTY) United States $1.426B 17.27
Alexander & Baldwin Holdings (ALEX) United States $1.348B 25.83
Community Healthcare Trust (CHCT) United States $1.210B 23.16
CoreCivic (CXW) United States $1.170B 4.53
NETSTREIT (NTST) United States $1.001B 0.00
Summit Hotel Properties (INN) United States $0.963B 0.00
Global Medical REIT (GMRE) United States $0.948B 16.95
Diversified Healthcare Trust (DHC) United States $0.939B 9.61
American Finance Trust (AFIN) United States $0.914B 9.23
Universal Health Realty Income Trust (UHT) United States $0.838B 17.58
Gladstone Commercial (GOOD) United States $0.835B 14.24
Geo Group Inc (GEO) United States $0.818B 2.62
CorePoint Lodging┬┐ (CPLG) United States $0.815B 0.00
Gladstone Land (LAND) United States $0.695B 41.40
Seritage Growth Properties (SRG) United States $0.692B 0.00
Plymouth Industrial REIT (PLYM) United States $0.660B 12.82
One Liberty Properties (OLP) United States $0.626B 16.07
Chatham Lodging Trust (REIT) (CLDT) United States $0.571B 0.00
City Office REIT (CIO) Canada $0.554B 9.89
INDUS Realty Trust (INDT) United States $0.525B 0.00
Farmland Partners (FPI) United States $0.386B 417.67
Hersha Hospitality Trust (HT) United States $0.369B 0.00
Whitestone REIT (WSR) United States $0.347B 8.80
CTO Realty Growth (CTO) United States $0.323B 0.00
Ashford Hospitality Trust Inc (AHT) United States $0.261B 0.00
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.255B 0.00
Postal Realty Trust (PSTL) United States $0.254B 18.13
Alpine Income Property Trust (PINE) United States $0.231B 13.54
Cedar Realty Trust (CDR) United States $0.215B 6.81
Clipper Realty (CLPR) United States $0.132B 25.75
Hammerson (HMSNF) United Kingdom $0.077B 0.00
CorEnergy Infrastructure Trust (CORR) United States $0.075B 0.00
Global Self Storage (SELF) United States $0.056B 0.00
Sotherly Hotels (SOHO) United States $0.041B 0.00
Medalist Diversified REIT (MDRR) United States $0.019B 0.00