CubeSmart - Stock Price History | CUBE

Historical daily share price chart and data for CubeSmart since 2019 adjusted for splits. The latest closing stock price for CubeSmart as of December 05, 2019 is 30.95.
  • The all-time high CubeSmart stock closing price was 36.31 on September 04, 2019.
  • The CubeSmart 52-week high stock price is 36.32, which is 17.4% above the current share price.
  • The CubeSmart 52-week low stock price is 27.97, which is 9.6% below the current share price.
  • The average CubeSmart stock price for the last 52 weeks is 32.54.
CubeSmart Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 29.3093 28.5400 32.9700 25.3400 28.6900 -0.80%
2017 26.0698 26.6200 29.6500 22.9400 28.9200 8.03%
2016 29.0364 30.2800 33.3000 23.8800 26.7700 -12.57%
2015 25.5080 22.3700 31.4200 22.3100 30.6200 38.74%
2014 18.5661 15.9200 22.9200 15.6300 22.0700 38.46%
2013 16.4280 14.7100 19.4800 14.2400 15.9400 9.40%
2012 12.2640 10.5400 14.6700 10.3000 14.5700 36.94%
2011 10.0513 9.6700 11.3900 8.0400 10.6400 11.65%
2010 7.9956 7.2100 9.5600 6.3100 9.5300 30.19%
2009 4.7088 4.3800 7.6000 1.4000 7.3200 64.49%
2008 9.9297 9.1200 13.3800 3.6200 4.4500 -51.42%
2007 16.1996 20.6900 23.2000 9.1600 9.1600 -55.43%
2006 20.0378 21.4500 22.6600 16.0500 20.5500 -2.38%
2005 18.9831 17.2900 21.7600 16.0200 21.0500 21.33%
2004 17.0743 16.7300 17.4500 16.5000 17.3500 0.00%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $5.942B $0.598B
CubeSmart is a self-administered and self-managed real estate company focused on the ownership, operation, acquisition and development of self storage facilities in the United States. Its self storage facilities are designed to offer storage space for residential and commercial customers. CubeSmart, formally known as U-Store-It Trust, is based in Wayne, Pennsylvania.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $94.506B 25.86
Prologis (PLD) United States $57.552B 27.86
Crown Castle (CCI) United States $55.933B 22.79
Public Storage (PSA) United States $37.198B 19.90
Welltower (WELL) United States $33.952B 20.29
SBA Communications (SBAC) United States $26.502B 28.32
Digital Realty Trust (DLR) United States $24.859B 17.72
Ventas (VTR) United States $21.630B 14.96
Boston Properties (BXP) United States $21.338B 20.50
Alexandria Real Estate Equities (ARE) United States $18.155B 23.30
Healthpeak Properties (PEAK) United States $17.021B 19.65
W.P Carey (WPC) United States $14.030B 16.09
Extra Space Storage Inc (EXR) United States $13.786B 21.99
Duke Realty (DRE) United States $12.891B 24.87
GECINA ACT NOM (GECFF) France $12.774B 0.00
Host Hotels & Resorts (HST) United States $12.586B 9.80
Vornado Realty Trust (VNO) United States $12.319B 18.50
SEGRO REIT (SEGXF) United Kingdom $11.293B 0.00
VICI Properties (VICI) United States $11.285B 16.77
Medical Properties Trust (MPW) United States $10.897B 16.71
VEREIT (VER) United States $10.228B 13.53
Liberty Property Trust (LPT) United States $9.686B 22.49
Iron Mountain (IRM) United States $9.347B 14.80
Omega Healthcare Investors (OHI) United States $9.160B 13.88
Gaming And Leisure Properties (GLPI) United States $8.998B 12.25
Kilroy Realty (KRC) United States $8.892B 22.73
Lamar Advertising (LAMR) United States $8.434B 14.92
Douglas Emmett (DEI) United States $7.717B 21.06
British Land (BTLCY) United Kingdom $7.620B 0.00
CyrusOne Inc (CONE) United States $7.370B 18.66
Americold Realty Trust (COLD) United States $7.191B 31.25
SL Green Realty (SLG) United States $6.876B 12.51
Healthcare Trust Of America (HTA) United States $6.255B 18.52
Cousins Properties (CUZ) United States $5.890B 13.79
Park Hotels & Resorts (PK) United States $5.654B 8.17
Hudson Pacific Properties (HPP) United States $5.554B 18.19
First Industrial Realty Trust (FR) United States $5.403B 25.03
JBG SMITH Properties (JBGS) United States $5.325B 24.51
Rexford Industrial Realty (REXR) United States $5.212B 39.16
EastGroup Properties (EGP) United States $5.190B 27.75
Life Storage (LSI) United States $5.086B 19.57
Highwoods Properties (HIW) United States $4.918B 14.24
PS Business Parks (PSB) United States $4.818B 25.90
Ryman Hospitality Properties (RHP) United States $4.486B 13.11
Healthcare Realty Trust (HR) United States $4.436B 20.86
Sabra Healthcare REIT (SBRA) United States $4.290B 11.60
CoreSite Realty (COR) United States $4.268B 22.38
Stag Industrial (STAG) United States $4.096B 16.93
Equity Commonwealth (EQC) United States $3.991B 39.43
Hospitality Properties Trust (SVC) United States $3.831B 6.71
Terreno Realty (TRNO) United States $3.808B 0.00
OUTFRONT Media (OUT) United States $3.623B 11.02
National Health Investors (NHI) United States $3.573B 14.94
Apple Hospitality REIT (APLE) United States $3.555B 9.45
Physicians Realty Trust (DOC) United States $3.536B 18.17
Pebblebrook Hotel Trust (PEB) United States $3.363B 10.68
Corporate Office Properties Trust (OFC) United States $3.250B 14.29
Paramount (PGRE) United States $3.139B 14.23
Hammerson (HMSNF) $3.105B 0.00
QTS Realty Trust (QTS) United States $3.105B 20.32
Sunstone Hotel Investors (SHO) United States $3.085B 12.25
Keppel REIT (KREVF) $3.051B 0.00
MGM Growth Properties LLC (MGP) United States $2.881B 12.96
RLJ Lodging Trust (RLJ) United States $2.868B 7.93
Granite Real Estate (GRP.U) Canada $2.818B 19.34
Piedmont Office Realty Trust (PDM) United States $2.799B 12.50
Lexington Realty Trust (LXP) United States $2.724B 13.40
Brandywine Realty Trust (BDN) United States $2.694B 10.84
Empire State Realty Trust (ESRT) United States $2.524B 14.84
Washington Real Estate Investment Trust (WRE) United States $2.446B 17.05
Columbia Property Trust (CXP) United States $2.392B 13.20
Xenia Hotels & Resorts (XHR) United States $2.342B 9.41
COLONY CAPITAL, INC (CLNY) United States $2.341B 11.16
Diamondrock Hospitality (DRH) United States $2.056B 9.69
National Storage Affiliates Trust (NSA) United States $2.026B 22.46
CareTrust REIT (CTRE) United States $2.020B 15.78
Mack-Cali Realty (CLI) United States $1.950B 13.21
Four Corners Property Trust (FCPT) United States $1.931B 19.87
LTC Properties (LTC) United States $1.874B 15.31
Global Net Lease (GNL) United States $1.820B 11.05
Corrections Of America (CXW) United States $1.798B 5.68
Senior Housing Properties Trust (SNH) United States $1.749B 5.79
Easterly Government Properties (DEA) United States $1.715B 19.11
Geo Group Inc (GEO) United States $1.661B 5.00
Alexander's (ALX) United States $1.656B 16.73
Universal Health Realty Income Trust (UHT) United States $1.638B 36.98
Seritage Growth Properties (SRG) United States $1.605B 0.00
American Finance Trust (AFIN) United States $1.554B 0.00
Alexander & Baldwin Holdings (ALEX) United States $1.522B 0.00
Monmouth Real Estate Investment (MNR) United States $1.470B 17.63
Industrial Logistics Properties Trust (ILPT) United States $1.467B 13.16
Arbor Realty Trust (ABR) United States $1.458B 11.39
Getty Realty (GTY) United States $1.370B 19.44
Uniti Group (UNIT) United States $1.332B 3.06
Summit Hotel Properties (INN) United States $1.267B 9.34
Community Healthcare Trust (CHCT) United States $0.953B 28.28
Franklin Street Properties (FSP) United States $0.925B 9.70
Innovative Industrial Properties (IIPR) United States $0.905B 32.20
Investors Real Estate Trust (IRET) United States $0.877B 22.18
Chatham Lodging Trust (REIT) (CLDT) United States $0.848B 9.47
City Office REIT (CIO) Canada $0.723B 11.24
Gladstone Commercial (GOOD) United States $0.707B 14.61
CorEnergy Infrastructure Trust (CORR) United States $0.595B 11.48
COREPOINT LODGE (CPLG) United States $0.570B 5.72
Whitestone REIT (WSR) United States $0.558B 12.71
One Liberty Properties (OLP) United States $0.539B 13.67
Hersha Hospitality Trust (HT) United States $0.533B 7.23
Global Medical REIT (GMRE) United States $0.496B 18.19
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.316B 7.39
Ashford Hospitality Trust Inc (AHT) United States $0.277B 2.28
Gladstone Land (LAND) United States $0.265B 23.80
Cedar Realty Trust (CDR) United States $0.239B 5.70
PLYMOUTH IND RE (PLYM) United States $0.236B 9.74
Farmland Partners (FPI) United States $0.199B 82.50
Clipper Realty (CLPR) United States $0.164B 18.36
Condor Hospitality Trust (CDOR) United States $0.132B 11.15
Sotherly Hotels (SOHO) United States $0.094B 5.58
Global Self Storage (SELF) United States $0.032B 16.04
Medalist Diversified REIT (MDRR) United States $0.018B 0.00
Power REIT (PW) United States $0.017B 0.00
HMG/Courtland Properties (HMG) United States $0.013B 0.00
Adcare Health Systems Inc (RHE) United States $0.002B 0.00