CubeSmart - 22 Year Stock Price History | CUBE

Historical daily share price chart and data for CubeSmart since 2004 adjusted for splits and dividends. The latest closing stock price for CubeSmart as of March 12, 2026 is 38.21.
  • The all-time high CubeSmart stock closing price was 50.66 on September 16, 2024.
  • The CubeSmart 52-week high stock price is 44.13, which is 15.5% above the current share price.
  • The CubeSmart 52-week low stock price is 34.24, which is 10.4% below the current share price.
  • The average CubeSmart stock price for the last 52 weeks is 39.88.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
CubeSmart Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 38.6629 35.4000 41.8400 35.4000 38.2100 7.57%
2025 39.1295 39.4825 42.1567 34.4734 35.5200 -11.59%
2024 42.7695 43.3612 50.6605 36.8203 40.1753 -4.53%
2023 37.8567 34.1322 42.5985 29.8899 42.0810 20.50%
2022 38.3663 45.6514 45.7212 31.9254 34.9217 -26.31%
2021 37.6378 26.1116 47.3919 25.7401 47.3919 74.59%
2020 23.6504 24.1535 27.8793 16.0997 27.1454 11.67%
2019 24.5612 20.8404 27.4893 20.8404 24.3079 14.12%
2018 21.2082 20.3262 23.9529 18.0471 21.3007 3.42%
2017 18.0928 18.1677 20.8985 16.0012 20.5968 12.74%
2016 19.3997 20.0310 22.1697 16.1284 18.2701 -9.80%
2015 16.6157 14.4140 20.6462 14.3753 20.2559 42.44%
2014 11.7618 9.9630 14.6644 9.7815 14.2206 42.56%
2013 10.1059 8.9503 12.0926 8.6643 9.9755 12.53%
2012 7.3376 6.2390 8.8651 6.0969 8.8651 41.82%
2011 5.8371 5.5166 6.5910 4.6887 6.2508 14.97%
2010 4.5410 4.0597 5.4539 3.5653 5.4368 31.91%
2009 2.6348 2.4024 4.2793 0.7723 4.1216 68.86%
2008 5.3061 4.6761 7.1114 1.9856 2.4408 -48.03%
2007 8.0381 9.9174 11.2786 4.6966 4.6966 -52.32%
2006 9.4015 9.7111 10.8617 7.4753 9.8503 3.36%
2005 8.4193 7.3959 9.8378 6.9364 9.5300 28.41%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $8.877B $0.929B
CubeSmart is a self-administered and self-managed real estate company focused on the ownership, operation, acquisition and development of self storage facilities in the United States. Its self storage facilities are designed to offer storage space for residential and commercial customers. CubeSmart, formally known as U-Store-It Trust, is based in Wayne, Pennsylvania.
Stock Name Country Market Cap PE Ratio
Welltower (WELL) United States $147.030B 39.99
Prologis (PLD) United States $129.085B 23.92
American Tower (AMT) United States $89.931B 18.38
Digital Realty Trust (DLR) United States $62.163B 24.49
Public Storage (PSA) United States $52.700B 17.70
Ventas (VTR) United States $40.486B 24.49
Crown Castle (CCI) United States $39.359B 20.73
VICI Properties (VICI) United States $31.316B 12.47
Extra Space Storage Inc (EXR) United States $31.065B 17.94
SBA Communications (SBAC) United States $21.391B 15.33
Brookfield Infrastructure Partners LP (BIP) Bermuda $17.870B 11.64
W.P Carey (WPC) United States $16.261B 14.93
SEGRO (SEGXF) United Kingdom $14.881B 0.00
Omega Healthcare Investors (OHI) United States $14.010B 15.24
Host Hotels & Resorts (HST) United States $13.678B 9.90
Lamar Advertising (LAMR) United States $13.348B 16.01
Gaming And Leisure Properties (GLPI) United States $13.132B 12.08
Healthpeak Properties (DOC) United States $11.607B 9.03
EastGroup Properties (EGP) United States $10.183B 21.36
BXP (BXP) United States $9.744B 8.98
American Healthcare REIT (AHR) United States $9.164B 31.58
Alexandria Real Estate Equities (ARE) United States $9.097B 5.83
CareTrust REIT (CTRE) United States $8.938B 22.60
Lineage (LINE) United States $8.636B 11.29
Rexford Industrial Realty (REXR) United States $8.625B 15.50
NNN REIT (NNN) United States $8.422B 12.85
First Industrial Realty Trust (FR) United States $7.808B 19.84
Stag Industrial (STAG) United States $7.271B 14.93
Terreno Realty (TRNO) United States $6.886B 23.95
Ryman Hospitality Properties (RHP) United States $6.333B 12.24
Healthcare Realty Trust (HR) United States $6.315B 11.15
Vornado Realty Trust (VNO) United States $5.699B 12.94
Sabra Healthcare REIT (SBRA) United States $5.086B 13.36
National Health Investors (NHI) United States $4.255B 18.53
OUTFRONT Media (OUT) United States $4.188B 13.13
Cousins Properties (CUZ) United States $3.773B 7.91
Kilroy Realty (KRC) United States $3.762B 7.54
COPT Defense Properties (CDP) United States $3.571B 11.60
Americold Realty Trust (COLD) United States $3.521B 8.70
Medical Properties Trust (MPT) United States $3.272B 9.22
Medical Properties Trust (MPW) United States $3.020B 8.51
Keppel REIT (KREVF) Singapore $3.010B 0.00
Apple Hospitality REIT (APLE) United States $2.903B 8.02
SL Green Realty (SLG) United States $2.892B 7.06
Derwent Valley Holdings Plc (DWVYF) United Kingdom $2.726B 0.00
Four Corners Property Trust (FCPT) United States $2.674B 13.69
National Storage Affiliates Trust (NSA) United States $2.576B 14.81
Highwoods Properties (HIW) United States $2.542B 6.64
InvenTrust Properties (IVT) United States $2.385B 16.78
Park Hotels & Resorts (PK) United States $2.239B 6.09
Global Net Lease (GNL) United States $2.159B 8.87
DiamondRock Hospitality (DRH) United States $2.011B 9.22
Getty Realty (GTY) United States $1.988B 13.68
CoreCivic (CXW) United States $1.979B 9.27
NETSTREIT (NTST) United States $1.961B 15.42
LTC Properties (LTC) United States $1.876B 14.38
Smartstop Self Storage REIT Inc (SMA) United States $1.819B 0.00
Sunstone Hotel Investors (SHO) United States $1.751B 11.24
Douglas Emmett (DEI) United States $1.693B 6.92
Diversified Healthcare Trust (DHC) United States $1.586B 32.75
Alexander & Baldwin Holdings (ALEX) United States $1.511B 14.52
Xenia Hotels & Resorts (XHR) United States $1.491B 9.25
Paramount (PGRE) United States $1.465B 9.85
Pebblebrook Hotel Trust (PEB) United States $1.448B 8.39
Sila Realty Trust (SILA) United States $1.413B 11.82
Innovative Industrial Properties (IIPR) United States $1.287B 6.06
RLJ Lodging Trust (RLJ) United States $1.252B 5.96
Alexander's (ALX) United States $1.194B 19.05
Easterly Government Properties (DEA) United States $1.105B 8.11
Empire State Realty Trust (ESRT) United States $1.067B 7.12
Piedmont Realty Trust (PDM) United States $1.027B 5.81
Plymouth Industrial REIT (PLYM) United States $0.979B 11.96
JBG SMITH Properties (JBGS) United States $0.943B 27.97
Whitestone REIT (WSR) United States $0.776B 14.49
Peakstone Realty Trust (PKST) United States $0.766B 8.86
CTO Realty Growth (CTO) United States $0.613B 9.71
Universal Health Realty Income Trust (UHT) United States $0.599B 12.56
Gladstone Commercial (GOOD) United States $0.565B 8.40
Brandywine Realty Trust (BDN) United States $0.547B 5.94
Farmland Partners (FPI) United States $0.516B 35.24
Community Healthcare Trust (CHCT) United States $0.502B 8.17
One Liberty Properties (OLP) United States $0.493B 11.79
Postal Realty Trust (PSTL) United States $0.491B 14.17
Summit Hotel Properties (INN) United States $0.490B 5.23
Global Medical REIT (GMRE) United States $0.484B 8.07
Gladstone Land (LAND) United States $0.417B 120.32
Service Properties Trust (SVC) United States $0.371B 2.80
Industrial Logistics Properties Trust (ILPT) United States $0.364B 6.82
Chatham Lodging Trust (REIT) (CLDT) United States $0.363B 7.34
Claros Mortgage Trust (CMTG) United States $0.360B 0.00
Hudson Pacific Properties (HPP) United States $0.357B 3.36
FrontView REIT (FVR) United States $0.350B 13.35
Alpine Income Property Trust (PINE) United States $0.310B 10.92
Net Lease Office Properties (NLOP) United States $0.293B 4.63
City Office REIT (CIO) Canada $0.282B 6.19
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.204B 12.46
Seritage Growth Properties (SRG) United States $0.177B 0.00
Orion Office REIT (ONL) United States $0.149B 3.49
Global Self Storage (SELF) United States $0.057B 12.17
Clipper Realty (CLPR) United States $0.054B 4.75
Sotherly Hotels (SOHO) United States $0.046B 6.25
Ashford Hospitality Trust Inc (AHT) United States $0.022B 0.00
Medalist Diversified REIT (MDRR) United States $0.013B 0.00
Mackenzie Realty Capital (MKZR) United States $0.007B 0.00
Creative Media & Community Trust (CMCT) United States $0.002B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00