Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

CubeSmart - 20 Year Stock Price History | CUBE

Historical daily share price chart and data for CubeSmart since 2004 adjusted for splits and dividends. The latest closing stock price for CubeSmart as of October 11, 2024 is 49.82.
  • The all-time high CubeSmart stock closing price was 54.03 on September 16, 2024.
  • The CubeSmart 52-week high stock price is 55.14, which is 10.7% above the current share price.
  • The CubeSmart 52-week low stock price is 33.17, which is 33.4% below the current share price.
  • The average CubeSmart stock price for the last 52 weeks is 44.66.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
CubeSmart Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 45.1072 46.2384 54.0304 39.2603 49.8200 11.02%
2023 40.3673 36.4045 45.4191 31.8690 44.8733 20.48%
2022 40.9222 48.6905 48.7705 34.0468 37.2466 -26.31%
2021 40.1399 27.8447 50.5468 27.4485 50.5468 74.62%
2020 25.2252 25.7647 29.7316 17.1737 28.9471 11.64%
2019 26.2050 22.2359 29.3286 22.2359 25.9294 14.09%
2018 22.8823 21.9333 25.8457 19.4740 22.7271 2.26%
2017 19.5261 19.6076 22.5524 17.2690 22.2253 12.72%
2016 20.9443 21.6271 23.9352 17.4116 19.7180 -9.84%
2015 17.9399 15.5641 22.2904 15.5223 21.8700 42.43%
2014 12.7008 10.7594 15.8340 10.5634 15.3553 42.54%
2013 10.9145 9.6669 13.0594 9.3581 10.7729 12.51%
2012 7.9252 6.7392 9.5749 6.5857 9.5749 41.81%
2011 6.3045 5.9595 7.1195 5.0645 6.7519 14.96%
2010 4.9057 4.3859 5.8917 3.8515 5.8732 31.90%
2009 2.8467 2.5966 4.6231 0.8349 4.4528 68.79%
2008 5.7305 5.0486 7.6803 2.1460 2.6381 -47.97%
2007 8.6785 10.7107 12.1761 5.0707 5.0707 -52.33%
2006 10.1551 10.4911 11.7305 8.0755 10.6382 3.33%
2005 9.0962 7.9913 10.6280 7.4954 10.2954 28.39%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $11.219B $1.050B
CubeSmart is a self-administered and self-managed real estate company focused on the ownership, operation, acquisition and development of self storage facilities in the United States. Its self storage facilities are designed to offer storage space for residential and commercial customers. CubeSmart, formally known as U-Store-It Trust, is based in Wayne, Pennsylvania.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $111.332B 23.21
American Tower (AMT) United States $102.417B 20.98
Welltower (WELL) United States $76.253B 31.77
Public Storage (PSA) United States $60.002B 20.42
Digital Realty Trust (DLR) United States $52.625B 24.46
Crown Castle (CCI) United States $48.154B 15.99
Extra Space Storage Inc (EXR) United States $36.142B 21.16
Iron Mountain (IRM) United States $35.300B 28.12
VICI Properties (VICI) United States $34.085B 14.66
Ventas (VTR) United States $26.008B 20.37
SBA Communications (SBAC) United States $25.096B 17.57
Alexandria Real Estate Equities (ARE) United States $20.571B 12.71
Lineage (LINE) United States $17.138B 0.00
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.790B 11.09
Healthpeak Properties (DOC) United States $15.154B 11.97
Gaming And Leisure Properties (GLPI) United States $13.934B 13.69
Lamar Advertising (LAMR) United States $13.682B 17.24
SEGRO (SEGXF) United Kingdom $13.484B 0.00
W.P Carey (WPC) United States $13.091B 12.41
BXP (BXP) United States $13.031B 11.56
Host Hotels & Resorts (HST) United States $12.510B 8.82
Rexford Industrial Realty (REXR) United States $10.392B 20.58
Omega Healthcare Investors (OHI) United States $10.257B 14.31
NNN REIT (NNN) United States $8.722B 14.30
EastGroup Properties (EGP) United States $8.692B 22.27
Americold Realty Trust (COLD) United States $7.630B 18.52
Vornado Realty Trust (VNO) United States $7.555B 16.46
First Industrial Realty Trust (FR) United States $7.221B 21.74
Stag Industrial (STAG) United States $6.780B 15.71
Ryman Hospitality Properties (RHP) United States $6.671B 13.60
Healthcare Realty Trust (HR) United States $6.273B 11.15
Terreno Realty (TRNO) United States $6.134B 27.17
CareTrust REIT (CTRE) United States $4.663B 21.30
Kilroy Realty (KRC) United States $4.564B 8.82
Cousins Properties (CUZ) United States $4.497B 11.24
SL Green Realty (SLG) United States $4.422B 9.55
Sabra Healthcare REIT (SBRA) United States $4.221B 13.06
Innovative Industrial Properties (IIPR) United States $3.708B 14.43
Apple Hospitality REIT (APLE) United States $3.681B 9.49
Highwoods Properties (HIW) United States $3.563B 8.87
COPT Defense Properties (CDP) United States $3.489B 12.49
National Health Investors (NHI) United States $3.388B 17.52
National Storage Affiliates Trust (NSA) United States $3.310B 17.18
American Healthcare REIT (AHR) United States $3.236B 0.00
OUTFRONT Media (OUT) United States $3.056B 10.78
Park Hotels & Resorts (PK) United States $3.033B 6.60
Douglas Emmett (DEI) United States $2.953B 9.69
Keppel REIT (KREVF) Singapore $2.896B 0.00
Medical Properties Trust (MPW) United States $2.851B 3.93
Four Corners Property Trust (FCPT) United States $2.655B 16.75
Suntec Real Estate Investment Trust (SURVF) Singapore $2.549B 0.00
Equity Commonwealth (EQC) United States $2.125B 19.60
Sunstone Hotel Investors (SHO) United States $2.113B 11.81
InvenTrust Properties (IVT) United States $1.969B 17.15
Global Net Lease (GNL) United States $1.894B 6.18
DiamondRock Hospitality (DRH) United States $1.845B 9.37
Empire State Realty Trust (ESRT) United States $1.820B 11.61
Getty Realty (GTY) United States $1.678B 13.52
LTC Properties (LTC) United States $1.547B 13.90
Pebblebrook Hotel Trust (PEB) United States $1.528B 7.37
Xenia Hotels & Resorts (XHR) United States $1.520B 9.15
JBG SMITH Properties (JBGS) United States $1.514B 14.00
CoreCivic (CXW) United States $1.440B 7.77
RLJ Lodging Trust (RLJ) United States $1.418B 5.79
Sila Realty Trust (SILA) United States $1.397B 0.00
Easterly Government Properties (DEA) United States $1.367B 11.54
Alexander & Baldwin Holdings (ALEX) United States $1.356B 15.30
Uniti Group (UNIT) United States $1.314B 3.99
Piedmont Office Realty Trust (PDM) United States $1.231B 6.21
NETSTREIT (NTST) United States $1.215B 12.56
Paramount (PGRE) United States $1.087B 5.88
Brandywine Realty Trust (BDN) United States $0.981B 5.57
Plymouth Industrial REIT (PLYM) United States $0.965B 11.43
Diversified Healthcare Trust (DHC) United States $0.885B 36.80
Service Properties Trust (SVC) United States $0.788B 3.30
Summit Hotel Properties (INN) United States $0.722B 6.87
Whitestone REIT (WSR) United States $0.708B 15.55
Gladstone Commercial (GOOD) United States $0.685B 11.50
Hudson Pacific Properties (HPP) United States $0.613B 6.58
Global Medical REIT (GMRE) United States $0.613B 10.26
Universal Health Realty Income Trust (UHT) United States $0.577B 12.15
One Liberty Properties (OLP) United States $0.574B 13.80
Farmland Partners (FPI) United States $0.515B 48.64
Peakstone Realty Trust (PKST) United States $0.509B 4.69
FrontView REIT (FVR) $0.493B 0.00
Gladstone Land (LAND) United States $0.484B 24.48
Community Healthcare Trust (CHCT) United States $0.468B 7.07
Net Lease Office Properties (NLOP) United States $0.459B 0.00
CTO Realty Growth (CTO) United States $0.436B 9.42
Chatham Lodging Trust (REIT) (CLDT) United States $0.412B 7.39
Postal Realty Trust (PSTL) United States $0.325B 13.56
Industrial Logistics Properties Trust (ILPT) United States $0.289B 8.42
Seritage Growth Properties (SRG) United States $0.244B 0.00
Alpine Income Property Trust (PINE) United States $0.244B 11.33
City Office REIT (CIO) Canada $0.224B 4.35
Orion Office REIT (ONL) United States $0.212B 2.77
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.212B 6.62
Clipper Realty (CLPR) United States $0.097B 9.92
Global Self Storage (SELF) United States $0.056B 13.78
Highlands REIT (HHDS) United States $0.051B 0.00
Ashford Hospitality Trust Inc (AHT) United States $0.031B 0.00
Sotherly Hotels (SOHO) United States $0.024B 1.81
Creative Media & Community Trust (CMCT) United States $0.014B 0.00
Medalist Diversified REIT (MDRR) United States $0.014B 0.00
Alexander's (ALX) United States $0.000B 13.51
Granite Real Estate (GRP.U) Canada $0.000B 0.00