Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

CubeSmart - 20 Year Stock Price History | CUBE

Historical daily share price chart and data for CubeSmart since 2004 adjusted for splits and dividends. The latest closing stock price for CubeSmart as of April 23, 2024 is 41.80.
  • The all-time high CubeSmart stock closing price was 51.63 on December 31, 2021.
  • The CubeSmart 52-week high stock price is 47.81, which is 14.4% above the current share price.
  • The CubeSmart 52-week low stock price is 33.17, which is 20.6% below the current share price.
  • The average CubeSmart stock price for the last 52 weeks is 42.58.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
CubeSmart Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 43.8176 47.2274 47.2274 41.8000 41.8000 -8.80%
2023 41.2308 37.1832 46.3906 32.5507 45.8331 20.48%
2022 41.7975 49.7319 49.8137 34.7750 38.0433 -26.31%
2021 40.9984 28.4403 51.6280 28.0356 51.6280 74.62%
2020 25.7647 26.3158 30.3675 17.5410 29.5663 11.64%
2019 26.7655 22.7115 29.9559 22.7115 26.4840 14.09%
2018 23.3717 22.4024 26.3985 19.8906 23.2132 2.26%
2017 19.9437 20.0269 23.0347 17.6384 22.7007 12.72%
2016 21.3923 22.0897 24.4472 17.7840 20.1398 -9.84%
2015 18.3236 15.8970 22.7672 15.8543 22.3378 42.43%
2014 12.9724 10.9895 16.1727 10.7893 15.6838 42.54%
2013 11.1479 9.8737 13.3388 9.5582 11.0033 12.51%
2012 8.0947 6.8833 9.7797 6.7266 9.7797 41.81%
2011 6.4393 6.0869 7.2718 5.1728 6.8963 14.96%
2010 5.0106 4.4797 6.0177 3.9339 5.9988 31.90%
2009 2.9076 2.6521 4.7220 0.8527 4.5481 68.79%
2008 5.8530 5.1565 7.8445 2.1919 2.6945 -47.97%
2007 8.8641 10.9398 12.4365 5.1792 5.1792 -52.33%
2006 10.3723 10.7155 11.9814 8.2483 10.8658 3.33%
2005 9.2907 8.1623 10.8553 7.6557 10.5157 28.39%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $9.484B $1.050B
CubeSmart is a self-administered and self-managed real estate company focused on the ownership, operation, acquisition and development of self storage facilities in the United States. Its self storage facilities are designed to offer storage space for residential and commercial customers. CubeSmart, formally known as U-Store-It Trust, is based in Wayne, Pennsylvania.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $96.279B 18.36
American Tower (AMT) United States $80.352B 17.46
Welltower (WELL) United States $54.146B 25.24
Public Storage (PSA) United States $45.933B 15.48
Digital Realty Trust (DLR) United States $42.428B 20.62
Crown Castle (CCI) United States $41.314B 12.92
VICI Properties (VICI) United States $29.250B 12.98
Extra Space Storage Inc (EXR) United States $28.090B 16.35
Iron Mountain (IRM) United States $22.231B 18.92
SBA Communications (SBAC) United States $21.276B 15.05
Alexandria Real Estate Equities (ARE) United States $20.744B 12.99
Ventas (VTR) United States $17.427B 14.38
Host Hotels & Resorts (HST) United States $13.368B 9.84
Healthpeak Properties (DOC) United States $12.936B 10.24
Brookfield Infrastructure Partners LP (BIP) Bermuda $12.807B 9.38
SEGRO (SEGXF) United Kingdom $12.698B 0.00
W.P Carey (WPC) United States $12.302B 10.85
Gaming And Leisure Properties (GLPI) United States $11.669B 11.65
Lamar Advertising (LAMR) United States $11.606B 15.26
Boston Properties (BXP) United States $9.633B 8.44
Rexford Industrial Realty (REXR) United States $9.369B 19.20
EastGroup Properties (EGP) United States $7.842B 21.24
NNN REIT (NNN) United States $7.426B 12.46
Omega Healthcare Investors (OHI) United States $7.423B 10.85
Americold Realty Trust (COLD) United States $6.476B 17.95
Stag Industrial (STAG) United States $6.426B 15.50
Ryman Hospitality Properties (RHP) United States $6.381B 13.73
First Industrial Realty Trust (FR) United States $6.061B 18.62
Healthcare Realty Trust (HR) United States $5.424B 9.06
Terreno Realty (TRNO) United States $5.315B 24.92
Vornado Realty Trust (VNO) United States $5.065B 10.19
Kilroy Realty (KRC) United States $3.922B 7.25
Apple Hospitality REIT (APLE) United States $3.737B 9.70
Park Hotels & Resorts (PK) United States $3.442B 7.98
Cousins Properties (CUZ) United States $3.403B 4.76
SL Green Realty (SLG) United States $3.344B 7.82
Granite Real Estate (GRP.U) Canada $3.203B 13.79
CareTrust REIT (CTRE) United States $3.184B 16.73
Sabra Healthcare REIT (SBRA) United States $3.162B 10.12
National Storage Affiliates Trust (NSA) United States $2.834B 13.18
Innovative Industrial Properties (IIPR) United States $2.722B 10.63
Medical Properties Trust (MPW) United States $2.708B 2.84
National Health Investors (NHI) United States $2.706B 14.36
Highwoods Properties (HIW) United States $2.619B 6.43
COPT Defense Properties (CDP) United States $2.595B 9.56
OUTFRONT Media (OUT) United States $2.506B 9.43
Douglas Emmett (DEI) United States $2.232B 7.17
Keppel REIT (KREVF) Singapore $2.156B 0.00
Four Corners Property Trust (FCPT) United States $2.141B 13.86
Sunstone Hotel Investors (SHO) United States $2.116B 10.82
Equity Commonwealth (EQC) United States $1.991B 19.19
DiamondRock Hospitality (DRH) United States $1.886B 9.52
Pebblebrook Hotel Trust (PEB) United States $1.814B 9.31
RLJ Lodging Trust (RLJ) United States $1.756B 6.84
American Healthcare REIT (AHR) United States $1.744B 0.00
InvenTrust Properties (IVT) United States $1.706B 15.25
CoreCivic (CXW) United States $1.668B 10.16
Global Net Lease (GNL) United States $1.571B 4.70
Empire State Realty Trust (ESRT) United States $1.529B 10.13
Getty Realty (GTY) United States $1.469B 12.04
Xenia Hotels & Resorts (XHR) United States $1.447B 9.21
LTC Properties (LTC) United States $1.386B 12.57
JBG SMITH Properties (JBGS) United States $1.366B 10.14
Uniti Group (UNIT) United States $1.276B 3.74
NETSTREIT (NTST) United States $1.271B 14.20
Easterly Government Properties (DEA) United States $1.205B 10.23
Alexander & Baldwin Holdings (ALEX) United States $1.171B 13.79
Alexander's (ALX) United States $1.081B 13.39
Service Properties Trust (SVC) United States $1.016B 3.67
Paramount (PGRE) United States $1.002B 5.30
Plymouth Industrial REIT (PLYM) United States $0.942B 11.28
Hudson Pacific Properties (HPP) United States $0.833B 6.48
Piedmont Office Realty Trust (PDM) United States $0.829B 3.82
Brandywine Realty Trust (BDN) United States $0.767B 4.08
Community Healthcare Trust (CHCT) United States $0.712B 10.32
Summit Hotel Properties (INN) United States $0.674B 6.73
Diversified Healthcare Trust (DHC) United States $0.584B 15.19
Whitestone REIT (WSR) United States $0.566B 12.73
Global Medical REIT (GMRE) United States $0.538B 8.91
Gladstone Commercial (GOOD) United States $0.533B 8.93
Seritage Growth Properties (SRG) United States $0.523B 0.00
Farmland Partners (FPI) United States $0.521B 67.56
Peakstone Realty Trust (PKST) United States $0.485B 4.46
One Liberty Properties (OLP) United States $0.481B 11.36
Universal Health Realty Income Trust (UHT) United States $0.463B 10.40
Chatham Lodging Trust (REIT) (CLDT) United States $0.458B 7.94
Gladstone Land (LAND) United States $0.458B 21.90
CTO Realty Growth (CTO) United States $0.390B 8.95
Net Lease Office Properties (NLOP) United States $0.350B 0.00
Postal Realty Trust (PSTL) United States $0.312B 12.97
Industrial Logistics Properties Trust (ILPT) United States $0.240B 7.58
Alpine Income Property Trust (PINE) United States $0.208B 10.06
City Office REIT (CIO) Canada $0.186B 3.34
Orion Office REIT (ONL) United States $0.183B 1.93
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.164B 4.12
Creative Media & Community Trust (CMCT) United States $0.076B 0.00
Highlands REIT (HHDS) United States $0.071B 0.00
Clipper Realty (CLPR) United States $0.069B 7.93
Ashford Hospitality Trust Inc (AHT) United States $0.052B 1.90
Global Self Storage (SELF) United States $0.048B 11.08
Sotherly Hotels (SOHO) United States $0.025B 1.75
Medalist Diversified REIT (MDRR) United States $0.012B 0.00