City Office REIT - 5 Year Stock Price History | CIO

Historical daily share price chart and data for City Office REIT since 2014 adjusted for splits. The latest closing stock price for City Office REIT as of June 17, 2019 is 12.37.
  • The all-time high City Office REIT stock price is 12.49, which is 1% above the current share price.
  • The City Office REIT 52-week high stock price is 12.49, which is 1% above the current share price.
  • The City Office REIT 52-week low stock price is 9.80, which is 20.8% below the current share price.
  • The average City Office REIT stock price for the last 52 weeks is 11.58.
City Office REIT Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 11.5305 10.0927 12.3700 10.0927 12.3700 23.16%
2018 11.2369 11.7668 12.4864 9.2884 10.0437 -14.97%
2017 11.3344 11.4699 12.3127 10.0781 11.8122 4.39%
2016 10.2644 9.7872 11.6038 8.8385 11.3152 16.80%
2015 9.4058 9.6912 10.2754 8.0629 9.6878 0.82%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.490B $0.129B
City Office REIT, Inc. is a real estate investment trust. It focuses on acquiring, owning, and operating office properties in the United States. The Company invests in properties located in metropolitan areas in the Southern and Western United States. City Office REIT, Inc. is based in Vancouver, Canada.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $94.633B 26.80
Crown Castle (CCI) United States $56.537B 24.40
Prologis (PLD) United States $51.044B 27.34
Public Storage (PSA) United States $42.618B 22.86
Welltower (WELL) United States $33.857B 20.54
SBA Communications (SBAC) United States $25.793B 29.12
Digital Realty Trust (DLR) United States $25.513B 18.28
Ventas (VTR) United States $24.587B 17.07
Boston Properties (BXP) United States $21.138B 20.95
Alexandria Real Estate Equities (ARE) United States $16.845B 22.30
HCP (HCP) United States $15.515B 18.24
W.P Carey (WPC) United States $14.625B 16.07
Extra Space Storage Inc (EXR) United States $13.862B 22.99
Host Hotels & Resorts (HST) United States $13.736B 10.19
Vornado Realty Trust (VNO) United States $12.832B 17.89
Duke Realty (DRE) United States $11.552B 23.63
VEREIT (VER) United States $9.402B 13.53
Iron Mountain (IRM) United States $9.292B 15.06
VICI Properties (VICI) United States $9.238B 15.62
Gaming And Leisure Properties (GLPI) United States $8.608B 12.36
Lamar Advertising (LAMR) United States $8.089B 14.71
Kilroy Realty (KRC) United States $7.856B 22.29
Omega Healthcare Investors (OHI) United States $7.745B 12.39
Liberty Property Trust (LPT) United States $7.492B 18.44
SL Green Realty (SLG) United States $7.465B 13.27
Medical Properties Trust (MPW) United States $7.151B 13.63
Douglas Emmett (DEI) United States $7.126B 20.32
CyrusOne Inc (CONE) United States $6.808B 18.34
CubeSmart (CUBE) United States $6.457B 20.64
Americold Realty Trust (COLD) United States $6.416B 28.63
Healthcare Trust Of America (HTA) United States $5.979B 17.99
Park Hotels & Resorts (PK) United States $5.717B 9.52
JBG SMITH Properties (JBGS) United States $5.568B 25.16
Hudson Pacific Properties (HPP) United States $5.325B 18.00
PS Business Parks (PSB) United States $4.753B 26.47
First Industrial Realty Trust (FR) United States $4.665B 22.76
Highwoods Properties (HIW) United States $4.613B 13.44
Life Storage (LSI) United States $4.588B 17.79
CoreSite Realty (COR) United States $4.303B 23.14
EastGroup Properties (EGP) United States $4.271B 24.83
Healthcare Realty Trust (HR) United States $4.259B 20.86
Rexford Industrial Realty (REXR) United States $4.189B 35.33
Ryman Hospitality Properties (RHP) United States $4.159B 13.10
Equity Commonwealth (EQC) United States $4.138B 45.27
Hospitality Properties Trust (HPT) United States $4.104B 6.89
Stag Industrial (STAG) United States $3.929B 17.28
Pebblebrook Hotel Trust (PEB) United States $3.745B 12.25
OUTFRONT Media (OUT) United States $3.664B 12.16
Apple Hospitality REIT (APLE) United States $3.571B 9.27
Sabra Healthcare REIT (SBRA) United States $3.552B 9.42
Paramount (PGRE) United States $3.515B 15.45
National Health Investors (NHI) United States $3.471B 14.80
Physicians Realty Trust (DOC) United States $3.404B 17.01
Corporate Office Properties Trust (OFC) United States $3.238B 14.39
Sunstone Hotel Investors (SHO) United States $3.148B 11.77
RLJ Lodging Trust (RLJ) United States $3.103B 7.84
Terreno Realty (TRNO) United States $3.010B 42.19
MGM Growth Properties LLC (MGP) United States $2.893B 14.08
Geo Group Inc (GEO) United States $2.862B 9.19
Corrections Of America (CXW) United States $2.852B 9.90
Empire State Realty Trust (ESRT) United States $2.766B 16.10
Brandywine Realty Trust (BDN) United States $2.727B 11.06
Piedmont Office Realty Trust (PDM) United States $2.621B 11.86
Columbia Property Trust (CXP) United States $2.585B 14.09
QTS Realty Trust (QTS) United States $2.550B 17.96
COLONY CAPITAL, INC (CLNY) United States $2.453B 10.10
Xenia Hotels & Resorts (XHR) United States $2.422B 9.64
CareTrust REIT (CTRE) United States $2.358B 19.12
Lexington Realty Trust (LXP) United States $2.276B 10.65
Granite Real Estate (GRP.U) Canada $2.238B 18.20
Washington Real Estate Investment Trust (WRE) United States $2.219B 15.15
Mack-Cali Realty (CLI) United States $2.182B 13.96
Diamondrock Hospitality (DRH) United States $2.043B 9.57
Communications Sales & Leasing,Inc (UNIT) United States $2.009B 4.42
Senior Housing Properties Trust (SNH) United States $1.983B 5.56
Alexander's (ALX) United States $1.966B 19.91
Four Corners Property Trust (FCPT) United States $1.966B 20.53
LTC Properties (LTC) United States $1.853B 15.24
Chesapeake Lodging Trust (CHSP) United States $1.754B 12.23
Alexander & Baldwin Holdings (ALEX) United States $1.715B 0.00
National Storage Affiliates Trust (NSA) United States $1.704B 20.81
Global Net Lease (GNL) United States $1.655B 9.44
Seritage Growth Properties (SRG) United States $1.600B 0.00
Monmouth Real Estate Investment (MNR) United States $1.307B 15.60
Industrial Logistics Properties Trust (ILPT) United States $1.296B 12.52
Getty Realty (GTY) United States $1.293B 18.39
Easterly Government Properties (DEA) United States $1.275B 15.89
Summit Hotel Properties (INN) United States $1.240B 8.68
Universal Health Realty Income Trust (UHT) United States $1.211B 27.11
Arbor Realty Trust (ABR) United States $1.173B 9.48
American Finance Trust (AFIN) United States $1.158B 0.00
Innovative Industrial Properties (IIPR) United States $1.136B 71.98
Chatham Lodging Trust (REIT) (CLDT) United States $0.900B 10.02
Franklin Street Properties (FSP) United States $0.828B 8.39
NorthStar Realty Europe (NRE) United States $0.795B 0.00
COREPOINT LODGE (CPLG) United States $0.750B 6.20
Community Healthcare Trust (CHCT) United States $0.729B 24.17
Investors Real Estate Trust (IRET) United States $0.711B 17.80
Hersha Hospitality Trust (HT) United States $0.672B 7.93
Gladstone Commercial (GOOD) United States $0.652B 13.63
One Liberty Properties (OLP) United States $0.610B 14.75
CorEnergy Infrastructure Trust (CORR) United States $0.516B 10.46
Whitestone REIT (WSR) United States $0.512B 11.37
Global Medical REIT (GMRE) United States $0.374B 14.27
Ashford Hospitality Trust Inc (AHT) United States $0.356B 3.01
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.330B 6.74
Cedar Realty Trust (CDR) United States $0.253B 5.07
Clipper Realty (CLPR) United States $0.229B 26.18
Gladstone Land (LAND) United States $0.225B 23.62
Farmland Partners (FPI) United States $0.224B 30.23
PLYMOUTH IND RE (PLYM) United States $0.148B 11.37
Condor Hospitality Trust (CDOR) United States $0.108B 8.97
Sotherly Hotels (SOHO) United States $0.104B 7.02
POSTAL REALTY (PSTL) United States $0.102B 0.00
Global Self Storage (SELF) United States $0.031B 15.35
Medalist Diversified REIT (MDRR) United States $0.021B 0.00
HMG/Courtland Properties (HMG) United States $0.014B 0.00
Power REIT (PW) United States $0.011B 0.00
Adcare Health Systems Inc (RHE) United States $0.003B 0.00
Cousins Properties (CUZ) United States $0.000B 0.00