City Office REIT - Stock Price History | CIO

Historical daily share price chart and data for City Office REIT since 2020 adjusted for splits. The latest closing stock price for City Office REIT as of January 23, 2020 is 13.84.
  • The all-time high City Office REIT stock closing price was 14.43 on September 26, 2019.
  • The City Office REIT 52-week high stock price is 14.50, which is 4.8% above the current share price.
  • The City Office REIT 52-week low stock price is 10.72, which is 22.5% below the current share price.
  • The average City Office REIT stock price for the last 52 weeks is 12.56.
City Office REIT Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 12.4097 10.3000 14.4300 10.3000 13.5200 31.90%
2018 11.8163 12.9600 13.1300 10.0000 10.2500 -21.21%
2017 12.7187 13.3500 13.8000 11.5100 13.0100 -1.21%
2016 12.2830 12.0700 13.7700 10.9000 13.1700 8.13%
2015 12.1820 12.9100 13.4400 10.3500 12.1800 -4.84%
2014 12.8039 12.4000 13.6100 11.9100 12.8000 0.00%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.750B $0.129B
City Office REIT, Inc. is a real estate investment trust. It focuses on acquiring, owning, and operating office properties in the United States. The Company invests in properties located in metropolitan areas in the Southern and Western United States. City Office REIT, Inc. is based in Vancouver, Canada.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $104.162B 28.50
Crown Castle (CCI) United States $61.821B 25.19
Prologis (PLD) United States $59.346B 28.38
Public Storage (PSA) United States $38.603B 20.65
Welltower (WELL) United States $34.851B 20.82
SBA Communications (SBAC) United States $28.444B 30.40
Digital Realty Trust (DLR) United States $26.357B 18.79
Ventas (VTR) United States $21.723B 15.02
Boston Properties (BXP) United States $21.632B 20.79
Alexandria Real Estate Equities (ARE) United States $20.018B 23.77
Healthpeak Properties (PEAK) United States $18.071B 20.86
W.P Carey (WPC) United States $14.483B 16.61
Extra Space Storage Inc (EXR) United States $14.209B 22.67
GECINA ACT NOM (GECFF) France $14.168B 0.00
Duke Realty (DRE) United States $13.089B 25.25
Vornado Realty Trust (VNO) United States $12.905B 19.38
Host Hotels & Resorts (HST) United States $12.565B 9.79
VICI Properties (VICI) United States $12.240B 18.18
Medical Properties Trust (MPW) United States $11.575B 17.75
SEGRO REIT (SEGXF) United Kingdom $11.427B 0.00
VEREIT (VER) United States $10.293B 13.62
Liberty Property Trust (LPT) United States $9.993B 23.23
Gaming And Leisure Properties (GLPI) United States $9.865B 13.44
Omega Healthcare Investors (OHI) United States $9.450B 14.32
Lamar Advertising (LAMR) United States $9.437B 16.69
Iron Mountain (IRM) United States $9.120B 14.44
Kilroy Realty (KRC) United States $8.672B 22.17
British Land (BTLCY) United Kingdom $7.561B 0.00
SL Green Realty (SLG) United States $7.429B 13.25
Douglas Emmett (DEI) United States $7.372B 20.11
CyrusOne Inc (CONE) United States $7.254B 18.36
Americold Realty Trust (COLD) United States $6.750B 29.33
Healthcare Trust Of America (HTA) United States $6.539B 19.36
Cousins Properties (CUZ) United States $6.060B 14.19
CubeSmart (CUBE) United States $6.047B 18.59
Park Hotels & Resorts (PK) United States $5.836B 8.44
Hudson Pacific Properties (HPP) United States $5.740B 18.80
JBG SMITH Properties (JBGS) United States $5.440B 25.04
First Industrial Realty Trust (FR) United States $5.427B 25.15
Life Storage (LSI) United States $5.303B 20.41
EastGroup Properties (EGP) United States $5.287B 27.89
Rexford Industrial Realty (REXR) United States $5.265B 39.56
Highwoods Properties (HIW) United States $5.184B 15.01
Ryman Hospitality Properties (RHP) United States $4.744B 12.99
Healthcare Realty Trust (HR) United States $4.709B 22.15
Stag Industrial (STAG) United States $4.667B 17.92
PS Business Parks (PSB) United States $4.655B 25.02
Sabra Healthcare REIT (SBRA) United States $4.451B 11.52
CoreSite Realty (COR) United States $4.440B 23.28
OUTFRONT Media (OUT) United States $4.329B 13.16
Equity Commonwealth (EQC) United States $4.000B 39.53
Hospitality Properties Trust (SVC) United States $3.902B 6.83
Terreno Realty (TRNO) United States $3.799B 0.00
National Health Investors (NHI) United States $3.745B 15.66
MGM Growth Properties LLC (MGP) United States $3.696B 14.00
Physicians Realty Trust (DOC) United States $3.556B 18.28
Apple Hospitality REIT (APLE) United States $3.535B 9.40
Corporate Office Properties Trust (OFC) United States $3.364B 14.79
QTS Realty Trust (QTS) United States $3.328B 21.78
Pebblebrook Hotel Trust (PEB) United States $3.310B 10.52
Paramount (PGRE) United States $3.200B 14.51
Sunstone Hotel Investors (SHO) United States $3.033B 12.05
Granite Real Estate (GRP.U) Canada $2.919B 20.03
Piedmont Office Realty Trust (PDM) United States $2.912B 13.01
RLJ Lodging Trust (RLJ) United States $2.870B 7.94
Brandywine Realty Trust (BDN) United States $2.803B 11.28
Lexington Realty Trust (LXP) United States $2.694B 13.26
Hammerson (HMSNF) $2.661B 0.00
Columbia Property Trust (CXP) United States $2.597B 14.34
Empire State Realty Trust (ESRT) United States $2.529B 14.87
Washington Real Estate Investment Trust (WRE) United States $2.453B 17.10
Xenia Hotels & Resorts (XHR) United States $2.318B 9.31
COLONY CAPITAL, INC (CLNY) United States $2.312B 11.02
Mack-Cali Realty (CLI) United States $2.114B 14.32
Diamondrock Hospitality (DRH) United States $2.098B 9.89
CareTrust REIT (CTRE) United States $2.085B 16.28
National Storage Affiliates Trust (NSA) United States $2.068B 22.93
Four Corners Property Trust (FCPT) United States $2.003B 20.62
Geo Group Inc (GEO) United States $1.973B 5.94
Senior Housing Properties Trust (DHC) United States $1.965B 6.50
Corrections Of America (CXW) United States $1.922B 6.07
LTC Properties (LTC) United States $1.855B 15.15
Global Net Lease (GNL) United States $1.826B 11.09
Easterly Government Properties (DEA) United States $1.781B 19.84
Alexander's (ALX) United States $1.768B 17.86
Universal Health Realty Income Trust (UHT) United States $1.686B 38.06
Arbor Realty Trust (ABR) United States $1.621B 11.28
Alexander & Baldwin Holdings (ALEX) United States $1.585B 0.00
Seritage Growth Properties (SRG) United States $1.497B 0.00
Industrial Logistics Properties Trust (ILPT) United States $1.493B 13.39
Monmouth Real Estate Investment (MNR) United States $1.427B 17.10
American Finance Trust (AFIN) United States $1.402B 0.00
Uniti Group (UNIT) United States $1.371B 3.15
Getty Realty (GTY) United States $1.344B 19.08
Summit Hotel Properties (INN) United States $1.261B 9.29
Innovative Industrial Properties (IIPR) United States $1.032B 34.46
Community Healthcare Trust (CHCT) United States $0.914B 27.12
Investors Real Estate Trust (IRET) United States $0.856B 0.00
Franklin Street Properties (FSP) United States $0.844B 8.84
Chatham Lodging Trust (REIT) (CLDT) United States $0.839B 9.36
Gladstone Commercial (GOOD) United States $0.696B 14.38
CorEnergy Infrastructure Trust (CORR) United States $0.639B 12.33
COREPOINT LODGE (CPLG) United States $0.582B 5.83
One Liberty Properties (OLP) United States $0.565B 14.33
Whitestone REIT (WSR) United States $0.559B 12.74
Global Medical REIT (GMRE) United States $0.545B 19.72
Hersha Hospitality Trust (HT) United States $0.536B 7.26
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.289B 6.75
Gladstone Land (LAND) United States $0.278B 24.92
Ashford Hospitality Trust Inc (AHT) United States $0.275B 2.26
Cedar Realty Trust (CDR) United States $0.258B 6.17
PLYMOUTH IND RE (PLYM) United States $0.241B 9.95
Farmland Partners (FPI) United States $0.204B 84.88
Clipper Realty (CLPR) United States $0.197B 22.08
Condor Hospitality Trust (CDOR) United States $0.132B 11.19
Sotherly Hotels (SOHO) United States $0.090B 5.34
Global Self Storage (SELF) United States $0.034B 0.00
Medalist Diversified REIT (MDRR) United States $0.017B 0.00
Power REIT (PW) United States $0.016B 0.00
HMG/Courtland Properties (HMG) United States $0.014B 0.00
Adcare Health Systems Inc (RHE) United States $0.003B 0.00