City Office REIT - Stock Price History | CIO

Historical daily share price chart and data for City Office REIT since 2020 adjusted for splits. The latest closing stock price for City Office REIT as of August 11, 2020 is 9.41.
  • The all-time high City Office REIT stock closing price was 14.43 on September 26, 2019.
  • The City Office REIT 52-week high stock price is 14.50, which is 54.1% above the current share price.
  • The City Office REIT 52-week low stock price is 6.50, which is 30.9% below the current share price.
  • The average City Office REIT stock price for the last 52 weeks is 11.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
City Office REIT Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 12.4097 10.3000 14.4300 10.3000 13.5200 31.90%
2018 11.8163 12.9600 13.1300 10.0000 10.2500 -21.21%
2017 12.7187 13.3500 13.8000 11.5100 13.0100 -1.21%
2016 12.2830 12.0700 13.7700 10.9000 13.1700 8.13%
2015 12.1820 12.9100 13.4400 10.3500 12.1800 -4.84%
2014 12.8039 12.4000 13.6100 11.9100 12.8000 0.00%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.408B $0.156B
City Office REIT, Inc. is a real estate investment trust. It focuses on acquiring, owning, and operating office properties in the United States. The Company invests in properties located in metropolitan areas in the Southern and Western United States. City Office REIT, Inc. is based in Vancouver, Canada.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $109.206B 30.25
Prologis (PLD) United States $74.254B 26.80
Crown Castle (CCI) United States $67.898B 27.90
Digital Realty Trust (DLR) United States $40.788B 23.84
Public Storage (PSA) United States $34.782B 18.75
SBA Communications (SBAC) United States $33.001B 33.22
Welltower (WELL) United States $23.632B 14.23
Alexandria Real Estate Equities (ARE) United States $21.698B 24.06
Ventas (VTR) United States $15.491B 11.44
Healthpeak Properties (PEAK) United States $15.191B 16.31
Duke Realty (DRE) United States $14.382B 26.58
Boston Properties (BXP) United States $14.001B 13.11
Extra Space Storage Inc (EXR) United States $13.293B 20.68
W.P Carey (WPC) United States $12.666B 14.65
VICI Properties (VICI) United States $12.418B 15.94
SEGRO REIT (SEGXF) United Kingdom $12.287B 0.00
Medical Properties Trust (MPW) United States $10.339B 13.67
GECINA ACT NOM (GECFF) France $10.332B 0.00
CyrusOne Inc (CONE) United States $9.416B 20.66
Gaming And Leisure Properties (GLPI) United States $8.537B 11.33
Iron Mountain (IRM) United States $8.518B 12.37
Host Hotels & Resorts (HST) United States $8.230B 15.99
Americold Realty Trust (COLD) United States $7.874B 32.22
Omega Healthcare Investors (OHI) United States $7.402B 10.39
VEREIT (VER) United States $7.093B 10.03
Vornado Realty Trust (VNO) United States $7.084B 12.15
Lamar Advertising (LAMR) United States $6.953B 12.95
Kilroy Realty (KRC) United States $6.823B 15.63
CubeSmart (CUBE) United States $5.907B 18.15
Healthcare Trust Of America (HTA) United States $5.720B 15.58
Rexford Industrial Realty (REXR) United States $5.693B 35.93
First Industrial Realty Trust (FR) United States $5.357B 23.39
Douglas Emmett (DEI) United States $5.235B 14.85
EastGroup Properties (EGP) United States $5.232B 25.63
CoreSite Realty (COR) United States $5.153B 23.21
Stag Industrial (STAG) United States $4.874B 17.48
Cousins Properties (CUZ) United States $4.794B 11.24
Life Storage (LSI) United States $4.761B 17.74
British Land (BTLCY) United Kingdom $4.504B 0.00
QTS Realty Trust (QTS) United States $4.141B 25.02
Highwoods Properties (HIW) United States $4.095B 10.80
Terreno Realty (TRNO) United States $3.980B 41.91
SL Green Realty (SLG) United States $3.867B 6.94
JBG SMITH Properties (JBGS) United States $3.860B 19.49
Healthcare Realty Trust (HR) United States $3.858B 17.29
Physicians Realty Trust (DOC) United States $3.794B 17.04
MGM Growth Properties LLC (MGP) United States $3.757B 12.48
Equity Commonwealth (EQC) United States $3.753B 64.33
PS Business Parks (PSB) United States $3.724B 20.32
Hudson Pacific Properties (HPP) United States $3.699B 11.49
Granite Real Estate (GRP.U) Canada $3.286B 20.05
Lexington Realty Trust (LXP) United States $3.227B 14.95
Sabra Healthcare REIT (SBRA) United States $3.188B 8.43
National Health Investors (NHI) United States $2.933B 11.63
Corporate Office Properties Trust (OFC) United States $2.925B 12.84
Innovative Industrial Properties (IIPR) United States $2.473B 26.19
Park Hotels & Resorts (PK) United States $2.340B 11.16
OUTFRONT Media (OUT) United States $2.303B 10.65
National Storage Affiliates Trust (NSA) United States $2.266B 20.46
Apple Hospitality REIT (APLE) United States $2.259B 12.19
Piedmont Office Realty Trust (PDM) United States $2.107B 8.94
Ryman Hospitality Properties (RHP) United States $2.056B 16.40
Easterly Government Properties (DEA) United States $1.966B 20.39
Brandywine Realty Trust (BDN) United States $1.956B 8.02
Washington Real Estate Investment Trust (WRE) United States $1.938B 15.09
Sunstone Hotel Investors (SHO) United States $1.859B 37.48
Uniti Group (UNIT) United States $1.857B 5.20
CareTrust REIT (CTRE) United States $1.818B 13.86
Four Corners Property Trust (FCPT) United States $1.765B 17.67
Paramount (PGRE) United States $1.668B 7.45
RLJ Lodging Trust (RLJ) United States $1.661B 20.96
Pebblebrook Hotel Trust (PEB) United States $1.620B 14.40
Global Net Lease (GNL) United States $1.594B 10.06
LTC Properties (LTC) United States $1.501B 12.42
Monmouth Real Estate Investment (MNR) United States $1.456B 18.12
Columbia Property Trust (CXP) United States $1.445B 8.30
Hospitality Properties Trust (SVC) United States $1.401B 2.75
Industrial Logistics Properties Trust (ILPT) United States $1.400B 11.73
Geo Group Inc (GEO) United States $1.346B 4.28
Alexander's (ALX) United States $1.325B 14.50
Arbor Realty Trust (ABR) United States $1.308B 8.70
Getty Realty (GTY) United States $1.264B 17.14
Mack-Cali Realty (CLI) United States $1.251B 9.64
COLONY CAPITAL, INC (CLNY) United States $1.195B 12.40
Empire State Realty Trust (ESRT) United States $1.183B 8.32
Diamondrock Hospitality (DRH) United States $1.129B 14.90
Community Healthcare Trust (CHCT) United States $1.098B 24.91
Corrections Of America (CXW) United States $1.096B 3.83
Xenia Hotels & Resorts (XHR) United States $1.070B 12.38
Senior Housing Properties Trust (DHC) United States $1.033B 3.88
Universal Health Realty Income Trust (UHT) United States $1.028B 22.90
Alexander & Baldwin Holdings (ALEX) United States $0.953B 0.00
Investors Real Estate Trust (IRET) United States $0.911B 18.89
American Finance Trust (AFIN) United States $0.833B 8.44
Summit Hotel Properties (INN) United States $0.669B 14.07
Gladstone Commercial (GOOD) United States $0.628B 11.52
Global Medical REIT (GMRE) United States $0.620B 16.56
Franklin Street Properties (FSP) United States $0.587B 6.29
Seritage Growth Properties (SRG) United States $0.490B 0.00
Hammerson (HMSNF) United Kingdom $0.465B 0.00
One Liberty Properties (OLP) United States $0.377B 9.31
COREPOINT LODGE (CPLG) United States $0.359B 14.69
Gladstone Land (LAND) United States $0.351B 24.06
Chatham Lodging Trust (REIT) (CLDT) United States $0.331B 8.91
Whitestone REIT (WSR) United States $0.302B 7.28
Hersha Hospitality Trust (HT) United States $0.278B 20.00
PLYMOUTH IND RE (PLYM) United States $0.225B 7.08
Farmland Partners (FPI) United States $0.198B 39.41
CorEnergy Infrastructure Trust (CORR) United States $0.143B 2.73
Clipper Realty (CLPR) United States $0.139B 15.94
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.103B 30.60
Cedar Realty Trust (CDR) United States $0.089B 2.13
Condor Hospitality Trust (CDOR) United States $0.053B 6.01
Power REIT (PW) United States $0.050B 0.00
Ashford Hospitality Trust Inc (AHT) United States $0.041B 0.00
Global Self Storage (SELF) United States $0.036B 15.45
Sotherly Hotels (SOHO) United States $0.036B 0.00
Medalist Diversified REIT (MDRR) United States $0.008B 0.00
Adcare Health Systems Inc (RHE) United States $0.003B 0.00