Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

City Office REIT - 9 Year Stock Price History | CIO

Historical daily share price chart and data for City Office REIT since 2014 adjusted for splits and dividends. The latest closing stock price for City Office REIT as of September 26, 2023 is 4.05.
  • The all-time high City Office REIT stock closing price was 18.64 on January 06, 2022.
  • The City Office REIT 52-week high stock price is 10.80, which is 166.7% above the current share price.
  • The City Office REIT 52-week low stock price is 4.03, which is 0.5% below the current share price.
  • The average City Office REIT stock price for the last 52 weeks is 7.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
City Office REIT Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 6.1988 7.8731 9.5738 4.0500 4.0500 -48.01%
2022 12.1555 17.5203 18.6422 7.6407 7.7894 -54.93%
2021 11.8736 7.9360 17.2837 7.8834 17.2837 112.22%
2020 7.6575 10.2678 11.1356 5.2684 8.1444 -22.21%
2019 9.3451 7.3797 10.9793 7.3797 10.4691 42.56%
2018 8.2163 8.6039 9.1300 6.7916 7.3439 -14.97%
2017 8.2877 8.3867 9.0030 7.3691 8.6370 4.39%
2016 7.5053 7.1564 8.4847 6.4627 8.2736 16.80%
2015 6.8775 7.0862 7.5133 5.8956 7.0837 0.82%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.169B $0.180B
City Office REIT, Inc. is a real estate investment trust. It focuses on acquiring, owning, and operating office properties in the United States. The Company invests in properties located in metropolitan areas in the Southern and Western United States. City Office REIT, Inc. is based in Vancouver, Canada.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $104.627B 18.81
American Tower (AMT) United States $77.251B 17.08
Public Storage (PSA) United States $46.372B 15.84
Welltower (WELL) United States $43.153B 24.33
Crown Castle (CCI) United States $40.033B 12.05
Digital Realty Trust (DLR) United States $37.415B 18.56
VICI Properties (VICI) United States $30.149B 14.37
Extra Space Storage Inc (EXR) United States $25.872B 14.61
SBA Communications (SBAC) United States $21.821B 16.00
Iron Mountain (IRM) United States $17.917B 15.86
Alexandria Real Estate Equities (ARE) United States $17.457B 11.60
Ventas (VTR) United States $17.081B 14.24
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.386B 11.04
Gaming And Leisure Properties (GLPI) United States $12.208B 12.84
W.P Carey (WPC) United States $12.121B 10.65
Host Hotels & Resorts (HST) United States $11.471B 8.48
SEGRO (SEGXF) United Kingdom $10.957B 0.00
Rexford Industrial Realty (REXR) United States $10.549B 24.93
Healthpeak Properties (PEAK) United States $10.241B 10.76
Boston Properties (BXP) United States $9.355B 8.10
CubeSmart (CUBE) United States $8.678B 14.62
Lamar Advertising (LAMR) United States $8.660B 11.71
Americold Realty Trust (COLD) United States $8.518B 27.41
Omega Healthcare Investors (OHI) United States $8.257B 11.67
EastGroup Properties (EGP) United States $7.678B 23.17
NNN REIT (NNN) United States $6.556B 11.09
First Industrial Realty Trust (FR) United States $6.467B 20.38
Stag Industrial (STAG) United States $6.242B 15.58
Healthcare Realty Trust (HR) United States $5.873B 9.64
Ryman Hospitality Properties (RHP) United States $4.876B 10.73
Terreno Realty (TRNO) United States $4.844B 27.23
Vornado Realty Trust (VNO) United States $4.240B 7.81
Kilroy Realty (KRC) United States $3.741B 6.72
Apple Hospitality REIT (APLE) United States $3.565B 9.68
Granite Real Estate (GRP.U) Canada $3.532B 15.70
Sabra Healthcare REIT (SBRA) United States $3.251B 9.97
Medical Properties Trust (MPW) United States $3.160B 3.05
Cousins Properties (CUZ) United States $3.119B 4.33
Physicians Realty Trust (DOC) United States $2.950B 12.25
National Storage Affiliates Trust (NSA) United States $2.918B 11.81
COPT Defense Properties (CDP) United States $2.693B 10.10
Park Hotels & Resorts (PK) United States $2.584B 6.34
Keppel REIT (KREVF) Singapore $2.470B 0.00
SL Green Realty (SLG) United States $2.355B 6.01
Innovative Industrial Properties (IIPR) United States $2.285B 9.30
National Health Investors (NHI) United States $2.262B 12.77
Highwoods Properties (HIW) United States $2.191B 5.29
Douglas Emmett (DEI) United States $2.128B 6.48
Four Corners Property Trust (FCPT) United States $2.095B 14.02
CareTrust REIT (CTRE) United States $2.055B 14.25
Equity Commonwealth (EQC) United States $2.032B 23.44
Sunstone Hotel Investors (SHO) United States $1.890B 8.77
OUTFRONT Media (OUT) United States $1.702B 6.43
DiamondRock Hospitality (DRH) United States $1.656B 7.82
InvenTrust Properties (IVT) United States $1.647B 15.84
Pebblebrook Hotel Trust (PEB) United States $1.627B 8.13
RLJ Lodging Trust (RLJ) United States $1.545B 5.98
Getty Realty (GTY) United States $1.448B 12.97
JBG SMITH Properties (JBGS) United States $1.447B 10.36
LTC Properties (LTC) United States $1.311B 11.99
Empire State Realty Trust (ESRT) United States $1.271B 9.28
Service Properties Trust (SVC) United States $1.261B 4.26
Xenia Hotels & Resorts (XHR) United States $1.247B 7.33
Alexander & Baldwin Holdings (ALEX) United States $1.226B 14.68
CoreCivic (CXW) United States $1.214B 7.75
Easterly Government Properties (DEA) United States $1.097B 9.87
NETSTREIT (NTST) United States $1.091B 13.68
Uniti Group (UNIT) United States $1.084B 2.84
Global Net Lease (GNL) United States $1.023B 6.16
Paramount (PGRE) United States $1.013B 5.01
Plymouth Industrial REIT (PLYM) United States $0.948B 11.84
Alexander's (ALX) United States $0.947B 11.87
Hudson Pacific Properties (HPP) United States $0.932B 4.13
Community Healthcare Trust (CHCT) United States $0.792B 11.88
Brandywine Realty Trust (BDN) United States $0.749B 3.45
Piedmont Office Realty Trust (PDM) United States $0.710B 3.01
Peakstone Realty Trust (PKST) United States $0.636B 0.00
Summit Hotel Properties (INN) United States $0.607B 5.70
Global Medical REIT (GMRE) United States $0.592B 9.51
Universal Health Realty Income Trust (UHT) United States $0.569B 12.29
Diversified Healthcare Trust (DHC) United States $0.561B 33.43
Gladstone Land (LAND) United States $0.519B 21.31
Farmland Partners (FPI) United States $0.506B 43.17
Gladstone Commercial (GOOD) United States $0.491B 7.89
Whitestone REIT (WSR) United States $0.478B 10.50
Chatham Lodging Trust (REIT) (CLDT) United States $0.463B 7.35
Seritage Growth Properties (SRG) United States $0.410B 0.00
One Liberty Properties (OLP) United States $0.401B 9.40
Hersha Hospitality Trust (HT) United States $0.399B 9.29
CTO Realty Growth (CTO) United States $0.364B 9.06
Orion Office REIT (ONL) United States $0.300B 3.01
Postal Realty Trust (PSTL) United States $0.281B 12.60
Alpine Income Property Trust (PINE) United States $0.231B 10.97
Industrial Logistics Properties Trust (ILPT) United States $0.201B 5.56
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.177B 2.79
Creative Media & Community Trust (CMCT) United States $0.091B 0.00
Clipper Realty (CLPR) United States $0.086B 11.40
Ashford Hospitality Trust Inc (AHT) United States $0.077B 1.35
Highlands REIT (HHDS) United States $0.054B 0.00
Global Self Storage (SELF) United States $0.054B 12.18
Sotherly Hotels (SOHO) United States $0.033B 1.46
CorEnergy Infrastructure Trust (CORR) United States $0.012B 2.53
Medalist Diversified REIT (MDRR) United States $0.012B 0.00