Gaming And Leisure Properties - 13 Year Stock Price History | GLPI

Historical daily share price chart and data for Gaming And Leisure Properties since 2013 adjusted for splits and dividends. The latest closing stock price for Gaming And Leisure Properties as of September 18, 2026 is 39.59.
  • The all-time high Gaming And Leisure Properties stock closing price was 47.21 on March 02, 2026.
  • The Gaming And Leisure Properties 52-week high stock price is 49.95, which is 26.2% above the current share price.
  • The Gaming And Leisure Properties 52-week low stock price is 39.48, which is 0.3% below the current share price.
  • The average Gaming And Leisure Properties stock price for the last 52 weeks is 45.24.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
Gaming And Leisure Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 43.9505 42.0954 47.2128 39.5900 39.5900 -6.52%
2025 42.7621 42.3474 46.0251 39.1671 42.3513 -0.80%
2024 40.6822 41.5124 45.1203 35.5609 42.6931 3.95%
2023 39.3337 39.9943 42.9086 36.1917 41.0713 0.92%
2022 35.9744 35.7422 41.4241 31.5415 40.6975 13.49%
2021 32.6828 28.1307 36.6063 27.2856 35.8601 22.10%
2020 25.3566 28.4938 33.5418 10.2492 29.3706 2.31%
2019 24.9813 20.0110 28.7072 20.0110 28.7072 42.88%
2018 20.6445 21.1301 21.9416 18.9375 20.0919 -5.89%
2017 19.6772 16.5418 21.8456 16.3323 21.3494 29.78%
2016 16.3345 13.7627 18.5763 12.3586 16.4505 18.84%
2015 15.7220 13.7904 18.3010 12.8963 13.8424 1.57%
2014 15.0235 14.9284 16.9313 11.1749 13.6278 -9.40%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $11.518B $1.595B
Gaming and Leisure Properties, Inc. is a self-administered, self-managed REIT primarily engaged in the property business, which will consist of owning, acquiring, developing, expanding, managing, and leasing gaming and related facilities. Gaming and Leisure Properties, Inc. is based in United States.
Stock Name Country Market Cap PE Ratio
Welltower (WELL) United States $164.957B 39.06
Prologis (PLD) United States $125.817B 22.25
American Tower (AMT) United States $81.068B 15.87
Digital Realty Trust (DLR) United States $67.566B 22.99
Public Storage (PSA) United States $52.038B 17.47
Ventas (VTR) United States $44.467B 23.56
Crown Castle (CCI) United States $31.084B 16.64
Extra Space Storage Inc (EXR) United States $28.883B 16.37
VICI Properties (VICI) United States $26.118B 9.76
SBA Communications (SBAC) United States $18.946B 14.25
SEGRO (SEGXF) United Kingdom $16.926B 0.00
Brookfield Infrastructure Partners LP (BIP) Bermuda $16.610B 10.34
W.P Carey (WPC) United States $15.095B 12.84
Host Hotels & Resorts (HST) United States $14.963B 10.11
Lamar Advertising (LAMR) United States $14.909B 17.15
Omega Healthcare Investors (OHI) United States $14.139B 14.40
Healthpeak Properties (DOC) United States $14.018B 11.05
American Healthcare REIT (AHR) United States $11.369B 26.88
EastGroup Properties (EGP) United States $10.882B 21.74
BXP (BXP) United States $10.086B 9.20
Alexandria Real Estate Equities (ARE) United States $9.287B 6.80
CubeSmart (CUBE) United States $8.905B 15.51
CareTrust REIT (CTRE) United States $8.870B 19.65
Rexford Industrial Realty (REXR) United States $8.561B 15.80
Lineage (LINE) United States $8.382B 11.43
First Industrial Realty Trust (FR) United States $8.193B 20.40
NNN REIT (NNN) United States $7.975B 11.87
Ryman Hospitality Properties (RHP) United States $7.697B 13.40
Stag Industrial (STAG) United States $7.250B 14.41
Terreno Realty (TRNO) United States $7.165B 22.83
Vornado Realty Trust (VNO) United States $6.517B 15.11
Healthcare Realty Trust (HR) United States $6.258B 11.20
Sabra Healthcare REIT (SBRA) United States $5.043B 12.74
OUTFRONT Media (OUT) United States $4.928B 12.07
Cousins Properties (CUZ) United States $4.657B 9.82
Americold Realty Trust (COLD) United States $4.114B 10.52
Kilroy Realty (KRC) United States $3.981B 8.80
COPT Defense Properties (CDP) United States $3.899B 12.32
SL Green Realty (SLG) United States $3.705B 10.46
Apple Hospitality REIT (APLE) United States $3.678B 9.80
CoreCivic (CXW) United States $3.484B 15.38
Highwoods Properties (HIW) United States $3.356B 8.69
National Storage Affiliates Trust (NSA) United States $3.352B 19.21
National Health Investors (NHI) United States $3.330B 13.64
Derwent Valley Holdings Plc (DWVYF) United Kingdom $3.086B 0.00
Medical Properties Trust (MPW) United States $3.020B 8.51
Park Hotels & Resorts (PK) United States $3.018B 7.46
Keppel REIT (KREVF) Singapore $2.524B 0.00
DiamondRock Hospitality (DRH) United States $2.504B 10.03
Four Corners Property Trust (FCPT) United States $2.483B 12.57
InvenTrust Properties (IVT) United States $2.403B 16.22
LTC Properties (LTC) United States $2.294B 15.42
Sunstone Hotel Investors (SHO) United States $2.053B 11.50
Pebblebrook Hotel Trust (PEB) United States $2.036B 10.13
Medical Properties Trust (MPT) United States $2.030B 5.67
Blackstone Digital Infrastructure Trust (BXDC) United States $1.946B 0.00
Diversified Healthcare Trust (DHC) United States $1.939B 18.63
Global Net Lease (GNL) United States $1.850B 9.14
NETSTREIT (NTST) United States $1.845B 13.46
Getty Realty (GTY) United States $1.836B 11.86
Smartstop Self Storage REIT Inc (SMA) United States $1.803B 16.28
Douglas Emmett (DEI) United States $1.717B 7.17
Sila Realty Trust (SILA) United States $1.677B 13.43
RLJ Lodging Trust (RLJ) United States $1.644B 7.49
Xenia Hotels & Resorts (XHR) United States $1.635B 9.23
Innovative Industrial Properties (IIPR) United States $1.534B 7.62
Alexander & Baldwin Holdings (ALEX) United States $1.511B 14.52
Paramount (PGRE) United States $1.465B 9.85
OFFIC PPTYS IT (OPI) United States $1.303B 0.00
Alexander's (ALX) United States $1.262B 22.55
Piedmont Realty Trust (PDM) United States $1.142B 6.34
Easterly Government Properties (DEA) United States $1.107B 7.60
Plymouth Industrial REIT (PLYM) United States $0.979B 11.96
Whitestone REIT (WSR) United States $0.976B 17.75
Service Properties Trust (SVC) United States $0.839B 2.61
Peakstone Realty Trust (PKST) United States $0.778B 10.57
CTO Realty Growth (CTO) United States $0.760B 9.57
Empire State Realty Trust (ESRT) United States $0.680B 4.52
JBG SMITH Properties (JBGS) United States $0.658B 16.76
Postal Realty Trust (PSTL) United States $0.653B 17.50
Hudson Pacific Properties (HPP) United States $0.625B 10.56
Gladstone Commercial (GOOD) United States $0.610B 8.70
Chatham Lodging Trust (REIT) (CLDT) United States $0.606B 10.73
Summit Hotel Properties (INN) United States $0.603B 6.58
Universal Health Realty Income Trust (UHT) United States $0.553B 11.34
Industrial Logistics Properties Trust (ILPT) United States $0.515B 6.48
Brandywine Realty Trust (BDN) United States $0.506B 6.04
One Liberty Properties (OLP) United States $0.500B 11.84
Global Medical REIT (GMRE) United States $0.484B 8.07
Chiron Real Estate (XRN) United States $0.475B 9.11
Farmland Partners (FPI) United States $0.474B 26.51
AH Realty Trust Inc (AHRT) United States $0.464B 7.15
FrontView REIT (FVR) United States $0.425B 13.36
Gladstone Land (LAND) United States $0.407B 20.41
Community Healthcare Trust (CHCT) United States $0.406B 6.35
Alpine Income Property Trust (PINE) United States $0.312B 8.44
City Office REIT (CIO) Canada $0.282B 6.19
Claros Mortgage Trust (CMTG) United States $0.202B 0.00
Net Lease Office Properties (NLOP) United States $0.155B 3.02
Orion Office REIT (ONL) United States $0.139B 3.09
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.123B 4.07
Seritage Growth Properties (SRG) United States $0.106B 0.00
Highlands REIT (HHDS) United States $0.070B 0.00
Global Self Storage (SELF) United States $0.057B 13.97
Clipper Realty (CLPR) United States $0.055B 11.00
Sotherly Hotels (SOHO) United States $0.046B 6.25
Medalist Diversified REIT (MDRR) United States $0.018B 0.00
Ashford Hospitality Trust Inc (AHT) United States $0.018B 0.00
Creative Media & Community Trust (CMCT) United States $0.007B 0.00
Mackenzie Realty Capital (MKZR) United States $0.003B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00