Gaming And Leisure Properties - 6 Year Stock Price History | GLPI

Historical daily share price chart and data for Gaming And Leisure Properties since 2013 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Gaming And Leisure Properties as of January 15, 2019 is 34.68.
Gaming And Leisure Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 33.6680 32.1800 34.6800 32.1800 34.6800 7.34%
2018 34.2518 35.3007 36.6400 31.5200 32.3100 -9.41%
2017 32.9032 27.6588 36.5329 27.3084 35.6670 29.67%
2016 27.3086 23.0115 31.0523 20.6637 27.5060 18.84%
2015 26.2862 23.0491 30.6005 21.5628 23.1447 1.61%
2014 25.2161 27.6933 28.3189 21.8614 22.7774 -18.37%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $7.393B $0.971B
Gaming and Leisure Properties, Inc. is a self-administered, self-managed REIT primarily engaged in the property business, which will consist of owning, acquiring, developing, expanding, managing, and leasing gaming and related facilities. Gaming and Leisure Properties, Inc. is based in United States.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $71.095B 22.83
Crown Castle (CCI) United States $44.148B 20.04
Prologis (PLD) United States $39.251B 21.50
Public Storage (PSA) United States $35.038B 18.99
Welltower (WELL) United States $26.735B 17.57
Digital Realty Trust (DLR) United States $21.971B 16.51
Ventas (VTR) United States $21.417B 14.80
SBA Communications (SBAC) United States $19.169B 0.00
Boston Properties (BXP) United States $18.244B 19.05
HCP (HCP) United States $13.775B 15.49
Host Hotels & Resorts (HST) United States $12.986B 9.94
Alexandria Real Estate Equities (ARE) United States $12.816B 18.48
Vornado Realty Trust (VNO) United States $12.182B 16.17
Extra Space Storage Inc (EXR) United States $11.390B 19.74
W.P Carey (WPC) United States $11.001B 12.67
Iron Mountain (IRM) United States $9.952B 16.32
Duke Realty (DRE) United States $9.861B 21.33
VICI Properties (VICI) United States $7.571B 0.00
Omega Healthcare Investors (OHI) United States $7.404B 11.90
VEREIT (VER) United States $7.334B 10.56
SL Green Realty (SLG) United States $7.332B 13.07
Lamar Advertising (LAMR) United States $7.190B 13.41
Kilroy Realty (KRC) United States $6.749B 18.87
Liberty Property Trust (LPT) United States $6.479B 16.17
Medical Properties Trust (MPW) United States $6.081B 11.40
Douglas Emmett (DEI) United States $5.958B 17.53
Park Hotels & Resorts (PK) United States $5.684B 9.71
CyrusOne Inc (CONE) United States $5.472B 15.71
Healthcare Trust Of America (HTA) United States $5.409B 15.82
CubeSmart (CUBE) United States $5.360B 17.54
Hudson Pacific Properties (HPP) United States $4.728B 15.88
JBG SMITH Properties (JBGS) United States $4.376B 20.80
Highwoods Properties (HIW) United States $4.300B 12.15
Life Storage (LSI) United States $4.266B 16.71
Hospitality Properties Trust (HPT) United States $4.252B 7.16
Americold Realty Trust (COLD) United States $4.060B 0.00
Ryman Hospitality Properties (RHP) United States $3.846B 12.70
First Industrial Realty Trust (FR) United States $3.822B 19.15
Equity Commonwealth (EQC) United States $3.713B 44.94
PS Business Parks (PSB) United States $3.677B 21.20
Healthcare Realty Trust (HR) United States $3.676B 18.69
Apple Hospitality REIT (APLE) United States $3.537B 8.99
Cousins Properties (CUZ) United States $3.514B 13.70
EastGroup Properties (EGP) United States $3.387B 20.43
CoreSite Realty (COR) United States $3.387B 18.53
Communications Sales & Leasing,Inc (UNIT) United States $3.290B 7.35
National Health Investors (NHI) United States $3.257B 14.07
Sabra Healthcare REIT (SBRA) United States $3.220B 7.49
Sunstone Hotel Investors (SHO) United States $3.186B 12.14
Paramount (PGRE) United States $3.120B 14.14
RLJ Lodging Trust (RLJ) United States $3.080B 7.48
Senior Housing Properties Trust (SNH) United States $3.026B 8.16
Physicians Realty Trust (DOC) United States $2.946B 14.83
Rexford Industrial Realty (REXR) United States $2.866B 28.60
OUTFRONT Media (OUT) United States $2.839B 10.08
Stag Industrial (STAG) United States $2.832B 14.69
NorthStar Asset Management (CLNY) United States $2.735B 7.63
Geo Group Inc (GEO) United States $2.594B 8.55
Empire State Realty Trust (ESRT) United States $2.567B 15.69
Corporate Office Properties Trust (OFC) United States $2.508B 11.35
Brandywine Realty Trust (BDN) United States $2.429B 10.15
Columbia Property Trust (CXP) United States $2.363B 13.44
Piedmont Office Realty Trust (PDM) United States $2.288B 10.54
Corrections Of America (CXW) United States $2.243B 8.44
Terreno Realty (TRNO) United States $2.182B 32.65
Pebblebrook Hotel Trust (PEB) United States $2.129B 11.38
Lexington Realty Trust (LXP) United States $2.072B 8.77
Xenia Hotels & Resorts (XHR) United States $2.033B 8.32
QTS Realty Trust (QTS) United States $2.016B 14.58
MGM Growth Properties LLC (MGP) United States $2.012B 13.01
Diamondrock Hospitality (DRH) United States $2.011B 9.57
Granite Real Estate (GRP.U) Canada $1.978B 18.13
Washington Real Estate Investment Trust (WRE) United States $1.922B 13.23
Mack-Cali Realty (CLI) United States $1.812B 10.67
Four Corners Property Trust (FCPT) United States $1.762B 18.71
LTC Properties (LTC) United States $1.693B 14.13
CareTrust REIT (CTRE) United States $1.673B 15.59
Chesapeake Lodging Trust (CHSP) United States $1.608B 11.68
Alexander's (ALX) United States $1.583B 15.14
Alexander & Baldwin Holdings (ALEX) United States $1.546B 0.00
National Storage Affiliates Trust (NSA) United States $1.492B 19.69
Global Net Lease (GNL) United States $1.402B 9.05
American Finance Trust (AFIN) United States $1.378B 0.00
Seritage Growth Properties (SRG) United States $1.343B 63.68
Industrial Logistics Properties Trust (ILPT) United States $1.253B 0.00
Getty Realty (GTY) United States $1.217B 17.46
Monmouth Real Estate Investment (MNR) United States $1.165B 14.29
TIER REIT (TIER) United States $1.136B 13.35
Summit Hotel Properties (INN) United States $1.105B 7.76
Easterly Government Properties (DEA) United States $1.025B 14.16
InfraREIT (HIFR) United States $0.923B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.895B 9.91
Universal Health Realty Income Trust (UHT) United States $0.885B 19.68
Arbor Realty Trust (ABR) United States $0.859B 9.62
NorthStar Realty Europe (NRE) United States $0.795B 0.00
COREPOINT LODGE (CPLG) United States $0.749B 0.00
Franklin Street Properties (FSP) United States $0.728B 6.93
Hersha Hospitality Trust (HT) United States $0.676B 8.20
Investors Real Estate Trust (IRET) United States $0.670B 16.47
Community Healthcare Trust (CHCT) United States $0.564B 19.62
Gladstone Commercial (GOOD) United States $0.561B 12.25
Whitestone REIT (WSR) United States $0.535B 11.29
Innovative Industrial Properties (IIPR) United States $0.508B 47.10
One Liberty Properties (OLP) United States $0.497B 12.02
Ashford Hospitality Trust Inc (AHT) United States $0.465B 3.71
City Office REIT (CIO) Canada $0.433B 9.70
CorEnergy Infrastructure Trust (CORR) United States $0.407B 8.64
MedEquities Realty Trust (MRT) United States $0.337B 9.36
Ashford Hospitality Prime (BHR) United States $0.312B 5.82
Cedar Realty Trust (CDR) United States $0.304B 5.64
Clipper Realty (CLPR) United States $0.233B 31.17
Global Medical REIT (GMRE) United States $0.208B 12.78
Gladstone Land (LAND) United States $0.187B 21.65
Farmland Partners (FPI) United States $0.187B 31.47
Condor Hospitality Trust (CDOR) United States $0.105B 8.07
Sotherly Hotels (SOHO) United States $0.093B 5.73
PLYMOUTH IND RE (PLYM) United States $0.069B 14.43
Global Self Storage (SELF) United States $0.030B 15.11
MEDALIST DIV RE (MDRR) United States $0.023B 0.00
Power REIT (PW) United States $0.010B 0.00
Adcare Health Systems Inc (RHE) United States $0.002B 0.00