Gaming And Leisure Properties - 13 Year Stock Price History | GLPI

Historical daily share price chart and data for Gaming And Leisure Properties since 2013 adjusted for splits and dividends. The latest closing stock price for Gaming And Leisure Properties as of March 06, 2026 is 48.91.
  • The all-time high Gaming And Leisure Properties stock closing price was 49.82 on March 02, 2026.
  • The Gaming And Leisure Properties 52-week high stock price is 52.24, which is 6.8% above the current share price.
  • The Gaming And Leisure Properties 52-week low stock price is 41.17, which is 15.8% below the current share price.
  • The average Gaming And Leisure Properties stock price for the last 52 weeks is 46.51.
Gaming And Leisure Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 46.2777 44.4200 49.8200 44.2700 48.9100 9.44%
2025 45.1235 44.6859 48.5667 41.3300 44.6900 -0.80%
2024 42.9287 43.8048 47.6119 37.5246 45.0508 3.95%
2023 41.5057 42.2029 45.2781 38.1903 43.3394 0.92%
2022 37.9610 37.7159 43.7116 33.2833 42.9449 13.49%
2021 34.4876 29.6841 38.6278 28.7923 37.8404 22.10%
2020 26.7568 30.0673 35.3940 10.8152 30.9925 2.31%
2019 26.3608 21.1161 30.2925 21.1161 30.2925 42.88%
2018 21.7845 22.2970 23.1533 19.9833 21.2014 -5.89%
2017 20.7639 17.4553 23.0519 17.2342 22.5284 29.78%
2016 17.2365 14.5227 19.6021 13.0411 17.3589 18.84%
2015 16.5902 14.5519 19.3117 13.6085 14.6068 1.57%
2014 15.8532 15.7528 17.8663 11.7920 14.3804 -9.39%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $13.132B $1.532B
Gaming and Leisure Properties, Inc. is a self-administered, self-managed REIT primarily engaged in the property business, which will consist of owning, acquiring, developing, expanding, managing, and leasing gaming and related facilities. Gaming and Leisure Properties, Inc. is based in United States.
Stock Name Country Market Cap PE Ratio
Welltower (WELL) United States $147.030B 39.99
Prologis (PLD) United States $129.085B 23.92
American Tower (AMT) United States $89.931B 18.38
Digital Realty Trust (DLR) United States $62.163B 24.49
Public Storage (PSA) United States $52.700B 17.70
Ventas (VTR) United States $40.486B 24.49
Crown Castle (CCI) United States $39.359B 20.73
VICI Properties (VICI) United States $31.316B 12.47
Extra Space Storage Inc (EXR) United States $31.065B 17.94
SBA Communications (SBAC) United States $21.391B 15.33
Brookfield Infrastructure Partners LP (BIP) Bermuda $17.870B 11.64
W.P Carey (WPC) United States $16.261B 14.93
SEGRO (SEGXF) United Kingdom $14.881B 0.00
Omega Healthcare Investors (OHI) United States $14.010B 15.24
Host Hotels & Resorts (HST) United States $13.678B 9.90
Lamar Advertising (LAMR) United States $13.348B 16.01
Healthpeak Properties (DOC) United States $11.607B 9.03
EastGroup Properties (EGP) United States $10.183B 21.36
BXP (BXP) United States $9.744B 8.98
American Healthcare REIT (AHR) United States $9.164B 31.58
Alexandria Real Estate Equities (ARE) United States $9.097B 5.83
CareTrust REIT (CTRE) United States $8.938B 22.60
CubeSmart (CUBE) United States $8.877B 14.86
Lineage (LINE) United States $8.636B 11.29
Rexford Industrial Realty (REXR) United States $8.625B 15.50
NNN REIT (NNN) United States $8.422B 12.85
First Industrial Realty Trust (FR) United States $7.808B 19.84
Stag Industrial (STAG) United States $7.271B 14.93
Terreno Realty (TRNO) United States $6.886B 23.95
Ryman Hospitality Properties (RHP) United States $6.333B 12.24
Healthcare Realty Trust (HR) United States $6.315B 11.15
Vornado Realty Trust (VNO) United States $5.699B 12.94
Sabra Healthcare REIT (SBRA) United States $5.086B 13.36
National Health Investors (NHI) United States $4.255B 18.53
OUTFRONT Media (OUT) United States $4.188B 13.13
Cousins Properties (CUZ) United States $3.773B 7.91
Kilroy Realty (KRC) United States $3.762B 7.54
COPT Defense Properties (CDP) United States $3.571B 11.60
Americold Realty Trust (COLD) United States $3.521B 8.70
Medical Properties Trust (MPT) United States $3.272B 9.22
Medical Properties Trust (MPW) United States $3.020B 8.51
Keppel REIT (KREVF) Singapore $3.010B 0.00
Apple Hospitality REIT (APLE) United States $2.903B 8.02
SL Green Realty (SLG) United States $2.892B 7.06
Derwent Valley Holdings Plc (DWVYF) United Kingdom $2.726B 0.00
Four Corners Property Trust (FCPT) United States $2.674B 13.69
National Storage Affiliates Trust (NSA) United States $2.576B 14.81
Highwoods Properties (HIW) United States $2.542B 6.64
InvenTrust Properties (IVT) United States $2.385B 16.78
Park Hotels & Resorts (PK) United States $2.239B 6.09
Global Net Lease (GNL) United States $2.159B 8.87
DiamondRock Hospitality (DRH) United States $2.011B 9.22
Getty Realty (GTY) United States $1.988B 13.68
CoreCivic (CXW) United States $1.979B 9.27
NETSTREIT (NTST) United States $1.961B 15.42
LTC Properties (LTC) United States $1.876B 14.38
Smartstop Self Storage REIT Inc (SMA) United States $1.819B 0.00
Sunstone Hotel Investors (SHO) United States $1.751B 11.24
Douglas Emmett (DEI) United States $1.693B 6.92
Diversified Healthcare Trust (DHC) United States $1.586B 32.75
Alexander & Baldwin Holdings (ALEX) United States $1.511B 14.52
Xenia Hotels & Resorts (XHR) United States $1.491B 9.25
Paramount (PGRE) United States $1.465B 9.85
Pebblebrook Hotel Trust (PEB) United States $1.448B 8.39
Sila Realty Trust (SILA) United States $1.413B 11.82
Innovative Industrial Properties (IIPR) United States $1.287B 6.06
RLJ Lodging Trust (RLJ) United States $1.252B 5.96
Alexander's (ALX) United States $1.194B 19.05
Easterly Government Properties (DEA) United States $1.105B 8.11
Empire State Realty Trust (ESRT) United States $1.067B 7.12
Piedmont Realty Trust (PDM) United States $1.027B 5.81
Plymouth Industrial REIT (PLYM) United States $0.979B 11.96
JBG SMITH Properties (JBGS) United States $0.943B 27.97
Whitestone REIT (WSR) United States $0.776B 14.49
Peakstone Realty Trust (PKST) United States $0.766B 8.86
CTO Realty Growth (CTO) United States $0.613B 9.71
Universal Health Realty Income Trust (UHT) United States $0.599B 12.56
Gladstone Commercial (GOOD) United States $0.565B 8.40
Brandywine Realty Trust (BDN) United States $0.547B 5.94
Farmland Partners (FPI) United States $0.516B 35.24
Community Healthcare Trust (CHCT) United States $0.502B 8.17
One Liberty Properties (OLP) United States $0.493B 11.79
Postal Realty Trust (PSTL) United States $0.491B 14.17
Summit Hotel Properties (INN) United States $0.490B 5.23
Global Medical REIT (GMRE) United States $0.484B 8.07
Gladstone Land (LAND) United States $0.417B 120.32
Service Properties Trust (SVC) United States $0.371B 2.80
Industrial Logistics Properties Trust (ILPT) United States $0.364B 6.82
Chatham Lodging Trust (REIT) (CLDT) United States $0.363B 7.34
Claros Mortgage Trust (CMTG) United States $0.360B 0.00
Hudson Pacific Properties (HPP) United States $0.357B 3.36
FrontView REIT (FVR) United States $0.350B 13.35
Alpine Income Property Trust (PINE) United States $0.310B 10.92
Net Lease Office Properties (NLOP) United States $0.293B 4.63
City Office REIT (CIO) Canada $0.282B 6.19
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.204B 12.46
Seritage Growth Properties (SRG) United States $0.177B 0.00
Orion Office REIT (ONL) United States $0.149B 3.49
Global Self Storage (SELF) United States $0.057B 12.17
Clipper Realty (CLPR) United States $0.054B 4.75
Sotherly Hotels (SOHO) United States $0.046B 6.25
Ashford Hospitality Trust Inc (AHT) United States $0.022B 0.00
Medalist Diversified REIT (MDRR) United States $0.013B 0.00
Mackenzie Realty Capital (MKZR) United States $0.007B 0.00
Creative Media & Community Trust (CMCT) United States $0.002B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00