Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Gaming And Leisure Properties - 11 Year Stock Price History | GLPI

Historical daily share price chart and data for Gaming And Leisure Properties since 2013 adjusted for splits and dividends. The latest closing stock price for Gaming And Leisure Properties as of September 10, 2024 is 52.34.
  • The all-time high Gaming And Leisure Properties stock closing price was 52.34 on September 10, 2024.
  • The Gaming And Leisure Properties 52-week high stock price is 52.59, which is 0.5% above the current share price.
  • The Gaming And Leisure Properties 52-week low stock price is 41.80, which is 20.1% below the current share price.
  • The average Gaming And Leisure Properties stock price for the last 52 weeks is 46.27.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Gaming And Leisure Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 45.5163 48.2175 52.3400 41.3114 52.3400 9.72%
2023 45.6892 46.4409 49.8248 42.0359 47.7052 0.95%
2022 41.7761 41.5057 48.1011 36.6277 47.2574 13.48%
2021 37.9473 32.6485 42.4988 31.6677 41.6426 22.16%
2020 29.1386 32.6625 38.4489 11.7570 34.0876 3.59%
2019 28.6235 22.9287 32.9071 22.9287 32.9071 42.94%
2018 23.6626 24.2257 25.1449 21.7119 23.0214 -5.95%
2017 22.5804 18.9814 25.0714 18.7409 24.4771 29.67%
2016 18.7411 15.7921 21.3103 14.1809 18.8766 18.84%
2015 18.0394 15.8179 21.0002 14.7979 15.8835 1.61%
2014 17.3050 19.0050 19.4344 15.0028 15.6314 -18.37%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $14.299B $1.440B
Gaming and Leisure Properties, Inc. is a self-administered, self-managed REIT primarily engaged in the property business, which will consist of owning, acquiring, developing, expanding, managing, and leasing gaming and related facilities. Gaming and Leisure Properties, Inc. is based in United States.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $120.600B 25.15
American Tower (AMT) United States $111.413B 22.83
Welltower (WELL) United States $77.563B 32.32
Public Storage (PSA) United States $61.519B 20.93
Crown Castle (CCI) United States $51.079B 16.96
Digital Realty Trust (DLR) United States $48.896B 22.73
Extra Space Storage Inc (EXR) United States $37.032B 21.68
VICI Properties (VICI) United States $35.457B 15.25
Iron Mountain (IRM) United States $32.381B 25.79
Ventas (VTR) United States $26.508B 20.76
SBA Communications (SBAC) United States $25.775B 18.05
Alexandria Real Estate Equities (ARE) United States $20.685B 12.78
Lineage (LINE) United States $18.855B 0.00
Healthpeak Properties (DOC) United States $15.475B 12.23
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.765B 10.37
SEGRO (SEGXF) United Kingdom $13.678B 0.00
W.P Carey (WPC) United States $13.488B 12.79
Lamar Advertising (LAMR) United States $12.557B 15.82
Host Hotels & Resorts (HST) United States $11.780B 8.30
CubeSmart (CUBE) United States $11.701B 19.53
BXP (BXP) United States $11.669B 10.35
Rexford Industrial Realty (REXR) United States $10.945B 21.68
Omega Healthcare Investors (OHI) United States $10.298B 14.37
EastGroup Properties (EGP) United States $9.071B 23.24
NNN REIT (NNN) United States $8.935B 14.65
Americold Realty Trust (COLD) United States $8.354B 20.28
First Industrial Realty Trust (FR) United States $7.470B 22.49
Stag Industrial (STAG) United States $7.201B 16.68
Terreno Realty (TRNO) United States $6.616B 29.31
Healthcare Realty Trust (HR) United States $6.531B 11.61
Vornado Realty Trust (VNO) United States $6.353B 13.84
Ryman Hospitality Properties (RHP) United States $5.959B 12.15
CareTrust REIT (CTRE) United States $4.614B 21.07
Cousins Properties (CUZ) United States $4.319B 10.80
SL Green Realty (SLG) United States $4.082B 8.82
Sabra Healthcare REIT (SBRA) United States $4.069B 12.59
Kilroy Realty (KRC) United States $4.054B 7.83
National Health Investors (NHI) United States $3.588B 18.55
Granite Real Estate (GRP.U) Canada $3.579B 15.11
National Storage Affiliates Trust (NSA) United States $3.509B 18.21
Innovative Industrial Properties (IIPR) United States $3.476B 13.53
Apple Hospitality REIT (APLE) United States $3.410B 8.79
Highwoods Properties (HIW) United States $3.352B 8.34
COPT Defense Properties (CDP) United States $3.289B 11.77
Medical Properties Trust (MPW) United States $2.995B 4.12
American Healthcare REIT (AHR) United States $2.949B 0.00
Park Hotels & Resorts (PK) United States $2.942B 6.40
Four Corners Property Trust (FCPT) United States $2.741B 17.30
OUTFRONT Media (OUT) United States $2.644B 9.33
Douglas Emmett (DEI) United States $2.627B 8.62
Keppel REIT (KREVF) Singapore $2.602B 0.00
Suntec Real Estate Investment Trust (SURVF) Singapore $2.549B 0.00
Equity Commonwealth (EQC) United States $2.177B 20.08
Global Net Lease (GNL) United States $2.007B 6.55
Sunstone Hotel Investors (SHO) United States $1.999B 11.17
InvenTrust Properties (IVT) United States $1.988B 17.31
DiamondRock Hospitality (DRH) United States $1.722B 8.75
Getty Realty (GTY) United States $1.716B 13.82
Empire State Realty Trust (ESRT) United States $1.683B 10.74
LTC Properties (LTC) United States $1.592B 14.30
Pebblebrook Hotel Trust (PEB) United States $1.510B 7.28
JBG SMITH Properties (JBGS) United States $1.496B 13.83
CoreCivic (CXW) United States $1.457B 7.86
Alexander & Baldwin Holdings (ALEX) United States $1.394B 15.74
RLJ Lodging Trust (RLJ) United States $1.386B 5.66
Easterly Government Properties (DEA) United States $1.368B 11.55
Xenia Hotels & Resorts (XHR) United States $1.357B 8.17
Sila Realty Trust (SILA) United States $1.352B 0.00
NETSTREIT (NTST) United States $1.305B 13.50
Uniti Group (UNIT) United States $1.267B 3.84
Piedmont Office Realty Trust (PDM) United States $1.169B 5.89
Paramount (PGRE) United States $1.050B 5.68
Plymouth Industrial REIT (PLYM) United States $1.037B 12.28
Brandywine Realty Trust (BDN) United States $0.867B 4.92
Diversified Healthcare Trust (DHC) United States $0.777B 32.30
Service Properties Trust (SVC) United States $0.766B 3.21
Summit Hotel Properties (INN) United States $0.686B 6.53
Hudson Pacific Properties (HPP) United States $0.672B 7.21
Gladstone Commercial (GOOD) United States $0.651B 10.93
Whitestone REIT (WSR) United States $0.650B 14.27
Universal Health Realty Income Trust (UHT) United States $0.614B 12.91
Global Medical REIT (GMRE) United States $0.594B 9.96
One Liberty Properties (OLP) United States $0.568B 13.66
Peakstone Realty Trust (PKST) United States $0.494B 4.56
Gladstone Land (LAND) United States $0.488B 24.66
Farmland Partners (FPI) United States $0.487B 45.96
CTO Realty Growth (CTO) United States $0.451B 9.76
Community Healthcare Trust (CHCT) United States $0.446B 6.74
Net Lease Office Properties (NLOP) United States $0.436B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.399B 7.15
Postal Realty Trust (PSTL) United States $0.333B 13.89
Industrial Logistics Properties Trust (ILPT) United States $0.312B 9.10
Alpine Income Property Trust (PINE) United States $0.255B 11.84
Seritage Growth Properties (SRG) United States $0.245B 0.00
City Office REIT (CIO) Canada $0.232B 4.52
Orion Office REIT (ONL) United States $0.218B 2.85
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.189B 5.92
Clipper Realty (CLPR) United States $0.078B 7.93
Global Self Storage (SELF) United States $0.058B 14.36
Creative Media & Community Trust (CMCT) United States $0.043B 0.00
Ashford Hospitality Trust Inc (AHT) United States $0.043B 0.00
Sotherly Hotels (SOHO) United States $0.023B 1.76
Medalist Diversified REIT (MDRR) United States $0.014B 0.00
Alexander's (ALX) United States $0.000B 13.65