Boston Properties - 22 Year Stock Price History | BXP

Historical daily share price chart and data for Boston Properties since 1997 adjusted for splits. The latest closing stock price for Boston Properties as of April 22, 2019 is 131.55.
  • The all-time high Boston Properties stock price is 138.45, which is 5.2% above the current share price.
  • The Boston Properties 52-week high stock price is 138.45, which is 5.2% above the current share price.
  • The Boston Properties 52-week low stock price is 108.17, which is 17.8% below the current share price.
  • The average Boston Properties stock price for the last 52 weeks is 124.21.
Boston Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 130.0104 109.1500 138.4500 109.1500 131.5500 16.88%
2018 120.5432 125.5678 131.3650 108.1719 112.5500 -10.88%
2017 120.8964 120.5935 132.6358 112.9250 126.2962 5.89%
2016 119.4870 115.3280 134.7109 100.4523 119.2660 0.71%
2015 116.8555 118.2718 130.4180 98.8722 118.4294 2.13%
2014 101.9512 85.5715 118.1417 85.5715 115.9561 35.53%
2013 86.9248 86.7147 93.7722 80.9201 85.5545 -0.55%
2012 85.1679 80.6173 93.3320 77.5699 86.0317 8.56%
2011 76.8030 69.4734 88.4211 65.9522 79.2487 18.15%
2010 60.4096 50.9900 70.2748 47.4868 67.0740 31.60%
2009 39.3485 40.0625 53.4158 22.8835 50.9672 27.52%
2008 61.0336 65.0768 74.2876 31.0326 39.9680 -37.94%
2007 70.2746 71.9855 83.9692 58.0731 64.4034 -10.36%
2006 57.2169 44.8945 71.8506 44.8945 71.8506 62.70%
2005 38.3294 35.1851 44.8957 31.4703 44.1617 23.53%
2004 28.7196 25.4574 35.7489 23.4899 35.7489 40.60%
2003 21.3952 18.3279 25.4469 17.4264 25.4258 38.50%
2002 18.2336 17.8997 19.7288 16.6196 18.3578 3.23%
2001 17.5889 19.1230 19.1230 15.8244 17.7827 -7.42%
2000 15.9623 12.8594 19.7589 12.4906 19.2069 47.25%
1999 13.1953 12.0257 14.9320 11.3565 13.0437 7.79%
1998 12.3321 12.4915 13.5265 9.2149 12.1011 -2.74%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $20.327B $2.717B
Boston Properties, a self-administered and self-managed real estate investment trust (REIT), is one of the largest owners, managers and developers of Class A office properties in the United States, with a significant presence in five markets: Boston, Los Angeles, New York, San Francisco and Washington, DC. The Company was founded by Mr. Mortimer B. Zuckerman and Mr. Edward H. Linde in Boston, where it maintains its headquarters. Boston Properties became a public company few years ago and is traded on the New York Stock Exchange under the symbol `BXP.` Boston Properties is a fully integrated real estate investment trust that develops, redevelops, acquires, manages, operates and owns a diverse portfolio of primarily Class A office space totaling approximately 48.4 million square feet and consisting of 164 office properties, five retail properties, five residential properties and one hotel.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $84.839B 24.41
Crown Castle (CCI) United States $50.940B 22.00
Prologis (PLD) United States $45.971B 24.64
Public Storage (PSA) United States $37.404B 20.15
Welltower (WELL) United States $28.678B 17.76
Digital Realty Trust (DLR) United States $24.852B 18.14
SBA Communications (SBAC) United States $22.447B 0.00
Ventas (VTR) United States $20.644B 14.48
Alexandria Real Estate Equities (ARE) United States $15.534B 20.83
HCP (HCP) United States $13.984B 16.08
Host Hotels & Resorts (HST) United States $13.838B 10.56
Vornado Realty Trust (VNO) United States $12.974B 17.53
W.P Carey (WPC) United States $12.966B 14.11
Extra Space Storage Inc (EXR) United States $12.638B 21.30
Duke Realty (DRE) United States $10.680B 22.19
Iron Mountain (IRM) United States $10.154B 16.39
VICI Properties (VICI) United States $8.813B 15.00
Gaming And Leisure Properties (GLPI) United States $8.452B 12.37
Lamar Advertising (LAMR) United States $7.875B 14.40
VEREIT (VER) United States $7.765B 11.20
Kilroy Realty (KRC) United States $7.543B 21.47
SL Green Realty (SLG) United States $7.336B 13.04
Omega Healthcare Investors (OHI) United States $7.213B 11.62
Liberty Property Trust (LPT) United States $7.065B 17.24
Douglas Emmett (DEI) United States $6.891B 19.94
Medical Properties Trust (MPW) United States $6.292B 12.30
Park Hotels & Resorts (PK) United States $6.167B 10.34
CyrusOne Inc (CONE) United States $6.071B 16.93
CubeSmart (CUBE) United States $5.746B 18.56
Healthcare Trust Of America (HTA) United States $5.535B 16.56
Hudson Pacific Properties (HPP) United States $5.257B 18.14
JBG SMITH Properties (JBGS) United States $5.083B 23.97
Americold Realty Trust (COLD) United States $4.677B 26.35
Highwoods Properties (HIW) United States $4.576B 12.83
First Industrial Realty Trust (FR) United States $4.358B 21.67
Life Storage (LSI) United States $4.295B 16.69
Hospitality Properties Trust (HPT) United States $4.228B 6.99
Ryman Hospitality Properties (RHP) United States $4.057B 13.48
EastGroup Properties (EGP) United States $4.023B 23.39
PS Business Parks (PSB) United States $3.993B 22.55
CoreSite Realty (COR) United States $3.988B 21.49
Pebblebrook Hotel Trust (PEB) United States $3.972B 11.93
Cousins Properties (CUZ) United States $3.878B 14.64
Equity Commonwealth (EQC) United States $3.794B 44.54
Healthcare Realty Trust (HR) United States $3.759B 18.84
Rexford Industrial Realty (REXR) United States $3.729B 32.30
Apple Hospitality REIT (APLE) United States $3.609B 9.37
Stag Industrial (STAG) United States $3.358B 15.90
Sabra Healthcare REIT (SBRA) United States $3.358B 8.37
Paramount (PGRE) United States $3.318B 14.74
OUTFRONT Media (OUT) United States $3.300B 11.00
Sunstone Hotel Investors (SHO) United States $3.283B 12.38
Physicians Realty Trust (DOC) United States $3.220B 16.19
National Health Investors (NHI) United States $3.164B 13.53
RLJ Lodging Trust (RLJ) United States $3.119B 7.91
Corporate Office Properties Trust (OFC) United States $2.993B 13.56
MGM Growth Properties LLC (MGP) United States $2.832B 14.45
Brandywine Realty Trust (BDN) United States $2.678B 11.04
Terreno Realty (TRNO) United States $2.659B 37.83
Empire State Realty Trust (ESRT) United States $2.646B 15.34
Columbia Property Trust (CXP) United States $2.577B 14.05
Piedmont Office Realty Trust (PDM) United States $2.527B 11.70
QTS Realty Trust (QTS) United States $2.508B 17.39
COLONY CAPITAL, INC (CLNY) United States $2.470B 8.38
Corrections Of America (CXW) United States $2.423B 8.81
Xenia Hotels & Resorts (XHR) United States $2.362B 9.40
Geo Group Inc (GEO) United States $2.293B 7.69
Washington Real Estate Investment Trust (WRE) United States $2.185B 14.84
Diamondrock Hospitality (DRH) United States $2.153B 10.44
Granite Real Estate (GRP.U) Canada $2.147B 19.86
Communications Sales & Leasing,Inc (UNIT) United States $2.128B 4.65
Lexington Realty Trust (LXP) United States $2.087B 9.24
CareTrust REIT (CTRE) United States $2.058B 17.94
Mack-Cali Realty (CLI) United States $2.028B 12.27
Senior Housing Properties Trust (SNH) United States $1.930B 5.14
Four Corners Property Trust (FCPT) United States $1.897B 19.69
Alexander's (ALX) United States $1.879B 18.67
LTC Properties (LTC) United States $1.719B 14.14
Chesapeake Lodging Trust (CHSP) United States $1.694B 11.91
Alexander & Baldwin Holdings (ALEX) United States $1.669B 0.00
Seritage Growth Properties (SRG) United States $1.583B 152.86
National Storage Affiliates Trust (NSA) United States $1.560B 19.79
Global Net Lease (GNL) United States $1.533B 8.55
TIER REIT (TIER) United States $1.515B 17.05
Getty Realty (GTY) United States $1.281B 18.23
Industrial Logistics Properties Trust (ILPT) United States $1.273B 12.23
Monmouth Real Estate Investment (MNR) United States $1.213B 14.48
Summit Hotel Properties (INN) United States $1.197B 8.36
Arbor Realty Trust (ABR) United States $1.169B 11.15
Easterly Government Properties (DEA) United States $1.067B 14.84
Universal Health Realty Income Trust (UHT) United States $1.030B 22.77
American Finance Trust (AFIN) United States $1.010B 0.00
InfraREIT (HIFR) United States $0.926B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.894B 9.85
NorthStar Realty Europe (NRE) United States $0.860B 0.00
Franklin Street Properties (FSP) United States $0.805B 7.82
Innovative Industrial Properties (IIPR) United States $0.791B 62.01
COREPOINT LODGE (CPLG) United States $0.730B 0.00
Investors Real Estate Trust (IRET) United States $0.690B 16.94
Hersha Hospitality Trust (HT) United States $0.685B 7.87
Community Healthcare Trust (CHCT) United States $0.661B 22.10
Gladstone Commercial (GOOD) United States $0.626B 12.96
Ashford Hospitality Trust Inc (AHT) United States $0.521B 4.31
One Liberty Properties (OLP) United States $0.517B 12.45
Whitestone REIT (WSR) United States $0.482B 10.46
CorEnergy Infrastructure Trust (CORR) United States $0.477B 9.81
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.433B 8.85
City Office REIT (CIO) Canada $0.431B 10.08
MedEquities Realty Trust (MRT) United States $0.334B 9.29
Cedar Realty Trust (CDR) United States $0.278B 5.38
Global Medical REIT (GMRE) United States $0.261B 12.54
Clipper Realty (CLPR) United States $0.233B 29.75
Gladstone Land (LAND) United States $0.226B 23.98
Farmland Partners (FPI) United States $0.209B 26.24
Condor Hospitality Trust (CDOR) United States $0.117B 9.69
Sotherly Hotels (SOHO) United States $0.097B 6.58
PLYMOUTH IND RE (PLYM) United States $0.081B 13.02
Global Self Storage (SELF) United States $0.030B 14.85
Medalist Diversified REIT (MDRR) United States $0.017B 0.00
Power REIT (PW) United States $0.011B 0.00
Adcare Health Systems Inc (RHE) United States $0.004B 0.00