Boston Properties - 25 Year Stock Price History | BXP

Historical daily share price chart and data for Boston Properties since 1997 adjusted for splits. The latest closing stock price for Boston Properties as of May 16, 2022 is 112.43.
  • The all-time high Boston Properties stock closing price was 147.51 on February 18, 2020.
  • The Boston Properties 52-week high stock price is 133.11, which is 18.4% above the current share price.
  • The Boston Properties 52-week low stock price is 105.18, which is 6.4% below the current share price.
  • The average Boston Properties stock price for the last 52 weeks is 117.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Boston Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 121.2523 119.9400 132.5100 109.1600 112.4300 -2.39%
2021 109.9361 90.8200 124.0300 89.5900 115.1800 21.84%
2020 98.8286 135.5800 147.5100 71.1500 94.5300 -31.43%
2019 131.8746 109.1500 139.8700 109.1500 137.8600 22.49%
2018 122.8298 129.2800 132.4800 109.0900 112.5500 -13.44%
2017 126.3608 127.1800 139.8800 117.7000 130.0300 3.38%
2016 127.6557 124.2000 143.6100 108.1800 125.7800 -1.38%
2015 128.6915 131.2600 144.7400 108.6500 127.5400 -0.89%
2014 118.4552 100.3900 136.2800 100.3900 128.6900 28.22%
2013 105.8319 106.6500 114.5900 98.2700 100.3700 -5.14%
2012 106.1651 101.3200 116.0700 97.4900 105.8100 6.23%
2011 97.7920 89.1800 112.3600 84.6600 99.6000 15.68%
2010 78.6494 67.1000 90.7300 62.4900 86.1000 28.37%
2009 52.8129 55.1300 70.8000 31.4900 67.0700 21.95%
2008 86.0889 92.7700 105.0400 43.2800 55.0000 -40.09%
2007 108.3406 112.0900 130.7500 88.7100 91.8100 -17.94%
2006 94.8337 75.3600 118.0000 75.3600 111.8800 50.92%
2005 67.4912 63.6500 76.2500 56.9300 74.1300 14.63%
2004 53.3521 48.2500 64.8500 44.0000 64.6700 34.20%
2003 41.8885 36.8000 48.3400 34.9900 48.1900 30.74%
2002 38.0618 38.2500 41.5500 33.9300 36.8600 -3.00%
2001 38.9896 43.3100 43.3100 34.3300 38.0000 -12.64%
2000 37.2212 30.6900 44.7500 29.8100 43.5000 39.74%
1999 32.5916 30.3100 37.1300 27.5000 31.1300 2.07%
1998 32.2792 33.1900 35.9400 23.8800 30.5000 -7.74%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $17.663B $2.889B
Boston Properties, a self-administered and self-managed real estate investment trust (REIT), is one of the largest owners, managers and developers of Class A office properties in the United States, with a significant presence in five markets: Boston, Los Angeles, New York, San Francisco and Washington, DC. The Company was founded by Mr. Mortimer B. Zuckerman and Mr. Edward H. Linde in Boston, where it maintains its headquarters. Boston Properties became a public company few years ago and is traded on the New York Stock Exchange under the symbol `BXP.` Boston Properties is a fully integrated real estate investment trust that develops, redevelops, acquires, manages, operates and owns a diverse portfolio of primarily Class A office space totaling approximately 48.4 million square feet and consisting of 164 office properties, five retail properties, five residential properties and one hotel.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $106.159B 24.14
Prologis (PLD) United States $95.013B 30.13
Crown Castle (CCI) United States $76.426B 24.79
Public Storage (PSA) United States $55.890B 23.15
Welltower (WELL) United States $40.117B 27.27
Digital Realty Trust (DLR) United States $37.346B 20.09
VICI Properties (VICI) United States $27.667B 15.87
Alexandria Real Estate Equities (ARE) United States $27.168B 21.07
Extra Space Storage Inc (EXR) United States $24.031B 24.15
Ventas (VTR) United States $21.987B 18.46
Duke Realty (DRE) United States $20.614B 30.12
Healthpeak Properties (PEAK) United States $16.230B 18.34
W.P Carey (WPC) United States $15.689B 15.76
Iron Mountain (IRM) United States $15.205B 16.25
Rexford Industrial Realty (REXR) United States $11.301B 39.13
Medical Properties Trust (MPW) United States $10.928B 10.06
Life Storage (LSI) United States $9.722B 21.26
CubeSmart (CUBE) United States $9.705B 19.48
Kilroy Realty (KRC) United States $7.164B 15.08
Americold Realty Trust (COLD) United States $7.066B 23.43
First Industrial Realty Trust (FR) United States $7.044B 26.16
EastGroup Properties (EGP) United States $6.995B 26.56
Omega Healthcare Investors (OHI) United States $6.687B 8.86
Healthcare Trust Of America (HTA) United States $6.678B 16.66
Vornado Realty Trust (VNO) United States $6.642B 11.55
Stag Industrial (STAG) United States $6.176B 16.49
PS Business Parks (PSB) United States $5.161B 26.24
Cousins Properties (CUZ) United States $5.010B 12.29
Ryman Hospitality Properties (RHP) United States $4.864B 35.57
Douglas Emmett (DEI) United States $4.839B 14.26
Terreno Realty (TRNO) United States $4.809B 37.23
National Storage Affiliates Trust (NSA) United States $4.705B 21.07
Granite Real Estate (GRP.U) Canada $4.466B 20.97
Healthcare Realty Trust (HR) United States $4.330B 16.51
Park Hotels & Resorts (PK) United States $4.296B 0.00
SL Green Realty (SLG) United States $4.132B 9.69
Highwoods Properties (HIW) United States $4.084B 9.98
Physicians Realty Trust (DOC) United States $3.972B 16.79
Innovative Industrial Properties (IIPR) United States $3.873B 19.13
Apple Hospitality REIT (APLE) United States $3.756B 14.03
OUTFRONT Media (OUT) United States $3.469B 12.52
JBG SMITH Properties (JBGS) United States $3.050B 18.85
Hudson Pacific Properties (HPP) United States $2.995B 10.30
Pebblebrook Hotel Trust (PEB) United States $2.951B 107.00
Equity Commonwealth (EQC) United States $2.928B 1299.50
Corporate Office Properties Trust (OFC) United States $2.870B 11.05
National Health Investors (NHI) United States $2.501B 12.20
Sunstone Hotel Investors (SHO) United States $2.484B 46.16
RLJ Lodging Trust (RLJ) United States $2.216B 25.54
Four Corners Property Trust (FCPT) United States $2.130B 16.67
Xenia Hotels & Resorts (XHR) United States $2.110B 25.99
DiamondRock Hospitality (DRH) United States $2.077B 25.92
InvenTrust Properties (IVT) United States $2.005B 0.00
Washington Real Estate Investment Trust (WRE) United States $1.997B 28.20
Paramount (PGRE) United States $1.943B 9.44
Brandywine Realty Trust (BDN) United States $1.854B 7.90
Piedmont Office Realty Trust (PDM) United States $1.849B 7.49
Easterly Government Properties (DEA) United States $1.718B 14.33
Alexander & Baldwin Holdings (ALEX) United States $1.515B 20.24
LTC Properties (LTC) United States $1.414B 16.44
Global Net Lease (GNL) United States $1.401B 7.73
Empire State Realty Trust (ESRT) United States $1.344B 10.84
CoreCivic (CXW) United States $1.297B 6.06
Getty Realty (GTY) United States $1.237B 13.10
NETSTREIT (NTST) United States $0.997B 20.80
Summit Hotel Properties (INN) United States $0.936B 15.10
Community Healthcare Trust (CHCT) United States $0.911B 15.45
Plymouth Industrial REIT (PLYM) United States $0.855B 12.04
Global Medical REIT (GMRE) United States $0.853B 13.70
Geo Group Inc (GEO) United States $0.782B 2.39
Farmland Partners (FPI) United States $0.726B 161.11
Orion Office REIT (ONL) United States $0.726B 0.00
Universal Health Realty Income Trust (UHT) United States $0.674B 13.32
Whitestone REIT (WSR) United States $0.590B 11.44
Chatham Lodging Trust (REIT) (CLDT) United States $0.583B 23.90
City Office REIT (CIO) Canada $0.571B 9.17
One Liberty Properties (OLP) United States $0.549B 13.19
Hersha Hospitality Trust (HT) United States $0.404B 31.12
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.391B 5.44
CTO Realty Growth (CTO) United States $0.379B 12.88
Seritage Growth Properties (SRG) United States $0.363B 0.00
Cedar Realty Trust (CDR) United States $0.344B 10.26
Postal Realty Trust (PSTL) United States $0.284B 14.82
Alpine Income Property Trust (PINE) United States $0.222B 11.29
Ashford Hospitality Trust Inc (AHT) United States $0.181B 262.00
Clipper Realty (CLPR) United States $0.138B 21.52
Modiv (MDV) United States $0.122B 0.00
CorEnergy Infrastructure Trust (CORR) United States $0.038B 14.77
Alexander's (ALX) United States $0.000B 13.99