Boston Properties - 22 Year Stock Price History | BXP

Historical daily share price chart and data for Boston Properties since 1997 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Boston Properties as of March 21, 2019 is 132.91.
Boston Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 128.0036 109.1500 135.6700 109.1500 132.9100 18.09%
2018 120.5432 125.5678 131.3650 108.1719 112.5500 -10.88%
2017 120.8964 120.5935 132.6358 112.9250 126.2962 5.89%
2016 119.4870 115.3280 134.7109 100.4523 119.2660 0.71%
2015 116.8555 118.2718 130.4180 98.8722 118.4294 2.13%
2014 101.9512 85.5715 118.1417 85.5715 115.9561 35.53%
2013 86.9248 86.7147 93.7722 80.9201 85.5545 -0.55%
2012 85.1679 80.6173 93.3320 77.5699 86.0317 8.56%
2011 76.8030 69.4734 88.4211 65.9522 79.2487 18.15%
2010 60.4096 50.9900 70.2748 47.4868 67.0740 31.60%
2009 39.3485 40.0625 53.4158 22.8835 50.9672 27.52%
2008 61.0336 65.0768 74.2876 31.0326 39.9680 -37.94%
2007 70.2746 71.9855 83.9692 58.0731 64.4034 -10.36%
2006 57.2169 44.8945 71.8506 44.8945 71.8506 62.70%
2005 38.3294 35.1851 44.8957 31.4703 44.1617 23.53%
2004 28.7196 25.4574 35.7489 23.4899 35.7489 40.60%
2003 21.3952 18.3279 25.4469 17.4264 25.4258 38.50%
2002 18.2336 17.8997 19.7288 16.6196 18.3578 3.23%
2001 17.5889 19.1230 19.1230 15.8244 17.7827 -7.42%
2000 15.9623 12.8594 19.7589 12.4906 19.2069 47.25%
1999 13.1953 12.0257 14.9320 11.3565 13.0437 7.79%
1998 12.3321 12.4915 13.5265 9.2149 12.1011 -2.74%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $20.378B $2.717B
Boston Properties, a self-administered and self-managed real estate investment trust (REIT), is one of the largest owners, managers and developers of Class A office properties in the United States, with a significant presence in five markets: Boston, Los Angeles, New York, San Francisco and Washington, DC. The Company was founded by Mr. Mortimer B. Zuckerman and Mr. Edward H. Linde in Boston, where it maintains its headquarters. Boston Properties became a public company few years ago and is traded on the New York Stock Exchange under the symbol `BXP.` Boston Properties is a fully integrated real estate investment trust that develops, redevelops, acquires, manages, operates and owns a diverse portfolio of primarily Class A office space totaling approximately 48.4 million square feet and consisting of 164 office properties, five retail properties, five residential properties and one hotel.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $84.495B 24.31
Crown Castle (CCI) United States $52.262B 22.95
Prologis (PLD) United States $44.704B 23.41
Public Storage (PSA) United States $38.189B 20.57
Welltower (WELL) United States $29.170B 18.69
Digital Realty Trust (DLR) United States $24.226B 17.72
Ventas (VTR) United States $21.998B 15.46
SBA Communications (SBAC) United States $21.686B 0.00
Alexandria Real Estate Equities (ARE) United States $15.815B 21.26
HCP (HCP) United States $14.658B 16.86
Host Hotels & Resorts (HST) United States $14.158B 10.80
W.P Carey (WPC) United States $12.763B 14.20
Vornado Realty Trust (VNO) United States $12.678B 17.15
Extra Space Storage Inc (EXR) United States $12.637B 21.30
Duke Realty (DRE) United States $10.831B 22.50
Iron Mountain (IRM) United States $9.851B 15.93
VICI Properties (VICI) United States $8.681B 14.79
Gaming And Leisure Properties (GLPI) United States $7.914B 11.58
VEREIT (VER) United States $7.907B 11.41
Lamar Advertising (LAMR) United States $7.755B 14.18
Kilroy Realty (KRC) United States $7.554B 21.55
SL Green Realty (SLG) United States $7.529B 13.43
Omega Healthcare Investors (OHI) United States $7.352B 11.84
Liberty Property Trust (LPT) United States $7.085B 17.29
Douglas Emmett (DEI) United States $6.806B 19.69
Medical Properties Trust (MPW) United States $6.796B 13.29
Park Hotels & Resorts (PK) United States $6.294B 10.55
CubeSmart (CUBE) United States $5.896B 19.09
Healthcare Trust Of America (HTA) United States $5.801B 17.36
CyrusOne Inc (CONE) United States $5.635B 15.72
Hudson Pacific Properties (HPP) United States $5.256B 18.21
JBG SMITH Properties (JBGS) United States $4.965B 23.41
Highwoods Properties (HIW) United States $4.743B 13.31
Life Storage (LSI) United States $4.455B 17.31
Americold Realty Trust (COLD) United States $4.443B 25.09
First Industrial Realty Trust (FR) United States $4.366B 21.69
Hospitality Properties Trust (HPT) United States $4.287B 7.08
Ryman Hospitality Properties (RHP) United States $4.273B 14.23
PS Business Parks (PSB) United States $4.186B 23.65
Cousins Properties (CUZ) United States $4.147B 15.65
Pebblebrook Hotel Trust (PEB) United States $4.139B 12.44
EastGroup Properties (EGP) United States $3.979B 23.51
Equity Commonwealth (EQC) United States $3.977B 46.69
Healthcare Realty Trust (HR) United States $3.961B 19.88
CoreSite Realty (COR) United States $3.845B 20.70
Apple Hospitality REIT (APLE) United States $3.653B 9.49
Rexford Industrial Realty (REXR) United States $3.425B 31.87
Physicians Realty Trust (DOC) United States $3.367B 16.94
National Health Investors (NHI) United States $3.353B 14.34
Paramount (PGRE) United States $3.311B 14.76
Sunstone Hotel Investors (SHO) United States $3.298B 12.46
Sabra Healthcare REIT (SBRA) United States $3.279B 8.17
Stag Industrial (STAG) United States $3.210B 15.94
OUTFRONT Media (OUT) United States $3.167B 10.62
RLJ Lodging Trust (RLJ) United States $3.128B 7.93
Corporate Office Properties Trust (OFC) United States $2.990B 13.56
Senior Housing Properties Trust (SNH) United States $2.798B 7.45
Empire State Realty Trust (ESRT) United States $2.777B 16.09
Brandywine Realty Trust (BDN) United States $2.718B 11.20
MGM Growth Properties LLC (MGP) United States $2.688B 13.71
Terreno Realty (TRNO) United States $2.583B 36.75
COLONY CAPITAL, INC (CLNY) United States $2.571B 8.72
Columbia Property Trust (CXP) United States $2.549B 13.89
Piedmont Office Realty Trust (PDM) United States $2.535B 11.73
QTS Realty Trust (QTS) United States $2.380B 16.57
Geo Group Inc (GEO) United States $2.294B 7.69
Corrections Of America (CXW) United States $2.251B 8.21
Xenia Hotels & Resorts (XHR) United States $2.244B 8.93
Washington Real Estate Investment Trust (WRE) United States $2.210B 15.03
Granite Real Estate (GRP.U) Canada $2.188B 20.23
Diamondrock Hospitality (DRH) United States $2.173B 10.54
Lexington Realty Trust (LXP) United States $2.129B 9.43
CareTrust REIT (CTRE) United States $2.065B 18.00
Mack-Cali Realty (CLI) United States $1.999B 12.09
Four Corners Property Trust (FCPT) United States $1.936B 20.09
Alexander's (ALX) United States $1.839B 18.27
Communications Sales & Leasing,Inc (UNIT) United States $1.831B 4.00
LTC Properties (LTC) United States $1.771B 14.57
Chesapeake Lodging Trust (CHSP) United States $1.735B 12.20
Alexander & Baldwin Holdings (ALEX) United States $1.705B 0.00
Seritage Growth Properties (SRG) United States $1.652B 159.50
National Storage Affiliates Trust (NSA) United States $1.573B 19.96
Global Net Lease (GNL) United States $1.563B 8.71
TIER REIT (TIER) United States $1.358B 15.72
Industrial Logistics Properties Trust (ILPT) United States $1.317B 12.65
Getty Realty (GTY) United States $1.289B 18.34
Monmouth Real Estate Investment (MNR) United States $1.207B 14.47
Summit Hotel Properties (INN) United States $1.164B 8.17
American Finance Trust (AFIN) United States $1.162B 0.00
Arbor Realty Trust (ABR) United States $1.086B 10.43
Easterly Government Properties (DEA) United States $1.079B 15.01
Universal Health Realty Income Trust (UHT) United States $1.002B 22.15
InfraREIT (HIFR) United States $0.939B 0.00
NorthStar Realty Europe (NRE) United States $0.876B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.870B 9.58
Innovative Industrial Properties (IIPR) United States $0.866B 67.97
COREPOINT LODGE (CPLG) United States $0.813B 0.00
Franklin Street Properties (FSP) United States $0.772B 7.50
Investors Real Estate Trust (IRET) United States $0.700B 17.20
Hersha Hospitality Trust (HT) United States $0.697B 8.01
Community Healthcare Trust (CHCT) United States $0.650B 21.84
Gladstone Commercial (GOOD) United States $0.632B 13.09
One Liberty Properties (OLP) United States $0.579B 13.94
Whitestone REIT (WSR) United States $0.476B 10.32
CorEnergy Infrastructure Trust (CORR) United States $0.471B 9.69
Ashford Hospitality Trust Inc (AHT) United States $0.468B 3.92
City Office REIT (CIO) Canada $0.437B 10.24
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.400B 8.16
MedEquities Realty Trust (MRT) United States $0.337B 9.36
Cedar Realty Trust (CDR) United States $0.302B 5.84
Global Medical REIT (GMRE) United States $0.257B 12.35
Clipper Realty (CLPR) United States $0.237B 30.18
Gladstone Land (LAND) United States $0.225B 23.81
Farmland Partners (FPI) United States $0.205B 25.76
Condor Hospitality Trust (CDOR) United States $0.101B 8.42
Sotherly Hotels (SOHO) United States $0.095B 6.45
PLYMOUTH IND RE (PLYM) United States $0.080B 12.71
Global Self Storage (SELF) United States $0.029B 14.50
Medalist Diversified REIT (MDRR) United States $0.019B 0.00
HMG/Courtland Properties (HMG) United States $0.015B 0.00
Power REIT (PW) United States $0.011B 0.00
Adcare Health Systems Inc (RHE) United States $0.002B 0.00