Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Exchange Rates
Interest Rates
Futures
Economy
Global Metrics

Boston Properties - 23 Year Stock Price History | BXP

Historical daily share price chart and data for Boston Properties since 1997 adjusted for splits. The latest closing stock price for Boston Properties as of February 19, 2020 is 144.90.
  • The all-time high Boston Properties stock closing price was 147.51 on February 18, 2020.
  • The Boston Properties 52-week high stock price is 147.83, which is 2% above the current share price.
  • The Boston Properties 52-week low stock price is 124.58, which is 14% below the current share price.
  • The average Boston Properties stock price for the last 52 weeks is 134.04.
  
Boston Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 140.9848 135.5800 147.5100 134.4900 144.9000 5.11%
2019 131.8746 109.1500 139.8700 109.1500 137.8600 22.49%
2018 122.8298 129.2800 132.4800 109.0900 112.5500 -13.44%
2017 126.3608 127.1800 139.8800 117.7000 130.0300 3.38%
2016 127.6557 124.2000 143.6100 108.1800 125.7800 -1.38%
2015 128.6915 131.2600 144.7400 108.6500 127.5400 -0.89%
2014 118.4593 100.3900 136.2800 100.3900 128.6900 28.22%
2013 105.8319 106.6500 114.5900 98.2700 100.3700 -5.14%
2012 106.1651 101.3200 116.0700 97.4900 105.8100 6.23%
2011 97.7920 89.1800 112.3600 84.6600 99.6000 15.68%
2010 78.6494 67.1000 90.7300 62.4900 86.1000 28.37%
2009 52.8129 55.1300 70.8000 31.4900 67.0700 21.95%
2008 86.0889 92.7700 105.0400 43.2800 55.0000 -40.09%
2007 108.3406 112.0900 130.7500 88.7100 91.8100 -17.94%
2006 94.8337 75.3600 118.0000 75.3600 111.8800 50.92%
2005 67.4912 63.6500 76.2500 56.9300 74.1300 14.63%
2004 53.3521 48.2500 64.8500 44.0000 64.6700 34.20%
2003 41.8889 36.8000 48.3400 34.9900 48.1900 30.74%
2002 38.0618 38.2500 41.5500 33.9300 36.8600 -3.00%
2001 38.9896 43.3100 43.3100 34.3300 38.0000 -12.64%
2000 37.2212 30.6900 44.7500 29.8100 43.5000 39.74%
1999 32.5916 30.3100 37.1300 27.5000 31.1300 2.07%
1998 32.2792 33.1900 35.9400 23.8800 30.5000 -7.74%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $22.405B $2.961B
Boston Properties, a self-administered and self-managed real estate investment trust (REIT), is one of the largest owners, managers and developers of Class A office properties in the United States, with a significant presence in five markets: Boston, Los Angeles, New York, San Francisco and Washington, DC. The Company was founded by Mr. Mortimer B. Zuckerman and Mr. Edward H. Linde in Boston, where it maintains its headquarters. Boston Properties became a public company few years ago and is traded on the New York Stock Exchange under the symbol `BXP.` Boston Properties is a fully integrated real estate investment trust that develops, redevelops, acquires, manages, operates and owns a diverse portfolio of primarily Class A office space totaling approximately 48.4 million square feet and consisting of 164 office properties, five retail properties, five residential properties and one hotel.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $109.893B 30.07
Prologis (PLD) United States $72.227B 29.54
Crown Castle (CCI) United States $68.851B 28.05
Public Storage (PSA) United States $38.220B 20.45
Welltower (WELL) United States $36.002B 21.04
SBA Communications (SBAC) United States $32.637B 34.88
Digital Realty Trust (DLR) United States $27.619B 19.88
Ventas (VTR) United States $22.047B 15.24
Alexandria Real Estate Equities (ARE) United States $20.760B 24.31
Healthpeak Properties (PEAK) United States $18.609B 20.92
W.P Carey (WPC) United States $14.580B 16.73
Duke Realty (DRE) United States $14.100B 26.64
GECINA ACT NOM (GECFF) France $13.970B 0.00
Extra Space Storage Inc (EXR) United States $13.920B 21.98
VICI Properties (VICI) United States $12.664B 18.82
Medical Properties Trust (MPW) United States $12.315B 18.31
Vornado Realty Trust (VNO) United States $12.296B 18.50
Host Hotels & Resorts (HST) United States $11.984B 9.44
SEGRO REIT (SEGXF) United Kingdom $11.935B 0.00
Gaming And Leisure Properties (GLPI) United States $10.503B 14.30
VEREIT (VER) United States $10.495B 13.88
Iron Mountain (IRM) United States $9.712B 14.76
Omega Healthcare Investors (OHI) United States $9.590B 14.30
Lamar Advertising (LAMR) United States $9.561B 16.91
Kilroy Realty (KRC) United States $9.158B 22.06
Douglas Emmett (DEI) United States $7.790B 21.05
SL Green Realty (SLG) United States $7.525B 13.42
CyrusOne Inc (CONE) United States $7.470B 18.23
British Land (BTLCY) United Kingdom $7.301B 0.00
Americold Realty Trust (COLD) United States $7.042B 30.60
Healthcare Trust Of America (HTA) United States $6.725B 19.67
Cousins Properties (CUZ) United States $6.214B 14.30
CubeSmart (CUBE) United States $6.080B 18.70
Hudson Pacific Properties (HPP) United States $5.904B 19.34
Rexford Industrial Realty (REXR) United States $5.830B 42.73
First Industrial Realty Trust (FR) United States $5.780B 26.30
JBG SMITH Properties (JBGS) United States $5.585B 25.70
Park Hotels & Resorts (PK) United States $5.489B 7.93
EastGroup Properties (EGP) United States $5.472B 28.36
Life Storage (LSI) United States $5.351B 20.37
Highwoods Properties (HIW) United States $5.333B 15.20
Healthcare Realty Trust (HR) United States $4.925B 22.85
Ryman Hospitality Properties (RHP) United States $4.915B 13.47
Stag Industrial (STAG) United States $4.786B 17.59
PS Business Parks (PSB) United States $4.576B 24.60
Sabra Healthcare REIT (SBRA) United States $4.425B 11.45
OUTFRONT Media (OUT) United States $4.423B 13.45
CoreSite Realty (COR) United States $4.297B 22.35
Terreno Realty (TRNO) United States $4.177B 44.60
Equity Commonwealth (EQC) United States $4.013B 42.17
National Health Investors (NHI) United States $3.902B 16.14
MGM Growth Properties LLC (MGP) United States $3.839B 14.48
Physicians Realty Trust (DOC) United States $3.773B 19.39
Hospitality Properties Trust (SVC) United States $3.687B 6.46
QTS Realty Trust (QTS) United States $3.566B 23.33
Apple Hospitality REIT (APLE) United States $3.362B 8.94
Corporate Office Properties Trust (OFC) United States $3.314B 14.57
Paramount (PGRE) United States $3.244B 14.55
Pebblebrook Hotel Trust (PEB) United States $3.160B 10.04
Piedmont Office Realty Trust (PDM) United States $3.070B 13.64
Granite Real Estate (GRP.U) Canada $3.013B 20.67
Sunstone Hotel Investors (SHO) United States $2.916B 11.90
Lexington Realty Trust (LXP) United States $2.848B 14.01
Brandywine Realty Trust (BDN) United States $2.784B 11.05
RLJ Lodging Trust (RLJ) United States $2.728B 7.55
Columbia Property Trust (CXP) United States $2.537B 14.78
Washington Real Estate Investment Trust (WRE) United States $2.490B 18.06
Hammerson (HMSNF) $2.467B 0.00
Empire State Realty Trust (ESRT) United States $2.423B 14.88
COLONY CAPITAL, INC (CLNY) United States $2.380B 11.35
Four Corners Property Trust (FCPT) United States $2.183B 22.47
CareTrust REIT (CTRE) United States $2.175B 16.99
National Storage Affiliates Trust (NSA) United States $2.147B 23.81
Xenia Hotels & Resorts (XHR) United States $2.142B 8.61
Diamondrock Hospitality (DRH) United States $2.058B 9.70
Geo Group Inc (GEO) United States $2.053B 6.16
Uniti Group (UNIT) United States $2.019B 4.64
Corrections Of America (CXW) United States $1.996B 6.40
Mack-Cali Realty (CLI) United States $1.935B 13.11
LTC Properties (LTC) United States $1.928B 15.74
Global Net Lease (GNL) United States $1.911B 11.61
Easterly Government Properties (DEA) United States $1.857B 20.69
Senior Housing Properties Trust (DHC) United States $1.825B 6.04
Universal Health Realty Income Trust (UHT) United States $1.732B 39.10
Innovative Industrial Properties (IIPR) United States $1.698B 44.65
Arbor Realty Trust (ABR) United States $1.631B 10.78
Alexander & Baldwin Holdings (ALEX) United States $1.617B 0.00
Alexander's (ALX) United States $1.574B 15.82
Industrial Logistics Properties Trust (ILPT) United States $1.522B 13.65
Monmouth Real Estate Investment (MNR) United States $1.462B 17.80
Seritage Growth Properties (SRG) United States $1.411B 0.00
American Finance Trust (AFIN) United States $1.380B 0.00
Getty Realty (GTY) United States $1.328B 18.85
Summit Hotel Properties (INN) United States $1.189B 8.77
Community Healthcare Trust (CHCT) United States $1.017B 30.19
Investors Real Estate Trust (IRET) United States $0.980B 22.67
Franklin Street Properties (FSP) United States $0.820B 8.40
Chatham Lodging Trust (REIT) (CLDT) United States $0.787B 8.79
City Office REIT (CIO) Canada $0.760B 11.81
Gladstone Commercial (GOOD) United States $0.715B 13.52
CorEnergy Infrastructure Trust (CORR) United States $0.609B 11.75
Global Medical REIT (GMRE) United States $0.574B 20.75
One Liberty Properties (OLP) United States $0.556B 14.09
Whitestone REIT (WSR) United States $0.547B 12.45
Hersha Hospitality Trust (HT) United States $0.545B 7.39
COREPOINT LODGE (CPLG) United States $0.535B 5.36
Gladstone Land (LAND) United States $0.291B 24.56
PLYMOUTH IND RE (PLYM) United States $0.269B 11.12
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.266B 6.22
Ashford Hospitality Trust Inc (AHT) United States $0.261B 2.15
Cedar Realty Trust (CDR) United States $0.244B 6.07
Farmland Partners (FPI) United States $0.199B 82.50
Clipper Realty (CLPR) United States $0.198B 22.20
Condor Hospitality Trust (CDOR) United States $0.129B 10.96
Sotherly Hotels (SOHO) United States $0.085B 5.03
Global Self Storage (SELF) United States $0.033B 0.00
Power REIT (PW) United States $0.023B 0.00
Medalist Diversified REIT (MDRR) United States $0.016B 0.00
HMG/Courtland Properties (HMG) United States $0.013B 0.00
Adcare Health Systems Inc (RHE) United States $0.002B 0.00