Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Exchange Rates
Interest Rates
Futures
Economy
Global Metrics

Boston Properties - 23 Year Stock Price History | BXP

Historical daily share price chart and data for Boston Properties since 1997 adjusted for splits. The latest closing stock price for Boston Properties as of September 18, 2020 is 84.87.
  • The all-time high Boston Properties stock closing price was 147.51 on February 18, 2020.
  • The Boston Properties 52-week high stock price is 147.83, which is 74.2% above the current share price.
  • The Boston Properties 52-week low stock price is 71.57, which is 15.7% below the current share price.
  • The average Boston Properties stock price for the last 52 weeks is 111.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Boston Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 102.9997 135.5800 147.5100 74.8000 84.8700 -38.44%
2019 131.8746 109.1500 139.8700 109.1500 137.8600 22.49%
2018 122.8298 129.2800 132.4800 109.0900 112.5500 -13.44%
2017 126.3608 127.1800 139.8800 117.7000 130.0300 3.38%
2016 127.6557 124.2000 143.6100 108.1800 125.7800 -1.38%
2015 128.6915 131.2600 144.7400 108.6500 127.5400 -0.89%
2014 118.4552 100.3900 136.2800 100.3900 128.6900 28.22%
2013 105.8319 106.6500 114.5900 98.2700 100.3700 -5.14%
2012 106.1651 101.3200 116.0700 97.4900 105.8100 6.23%
2011 97.7920 89.1800 112.3600 84.6600 99.6000 15.68%
2010 78.6494 67.1000 90.7300 62.4900 86.1000 28.37%
2009 52.8129 55.1300 70.8000 31.4900 67.0700 21.95%
2008 86.0889 92.7700 105.0400 43.2800 55.0000 -40.09%
2007 108.3406 112.0900 130.7500 88.7100 91.8100 -17.94%
2006 94.8337 75.3600 118.0000 75.3600 111.8800 50.92%
2005 67.4912 63.6500 76.2500 56.9300 74.1300 14.63%
2004 53.3521 48.2500 64.8500 44.0000 64.6700 34.20%
2003 41.8885 36.8000 48.3400 34.9900 48.1900 30.74%
2002 38.0618 38.2500 41.5500 33.9300 36.8600 -3.00%
2001 38.9896 43.3100 43.3100 34.3300 38.0000 -12.64%
2000 37.2212 30.6900 44.7500 29.8100 43.5000 39.74%
1999 32.5916 30.3100 37.1300 27.5000 31.1300 2.07%
1998 32.2792 33.1900 35.9400 23.8800 30.5000 -7.74%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $13.209B $2.961B
Boston Properties, a self-administered and self-managed real estate investment trust (REIT), is one of the largest owners, managers and developers of Class A office properties in the United States, with a significant presence in five markets: Boston, Los Angeles, New York, San Francisco and Washington, DC. The Company was founded by Mr. Mortimer B. Zuckerman and Mr. Edward H. Linde in Boston, where it maintains its headquarters. Boston Properties became a public company few years ago and is traded on the New York Stock Exchange under the symbol `BXP.` Boston Properties is a fully integrated real estate investment trust that develops, redevelops, acquires, manages, operates and owns a diverse portfolio of primarily Class A office space totaling approximately 48.4 million square feet and consisting of 164 office properties, five retail properties, five residential properties and one hotel.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $108.896B 30.16
Prologis (PLD) United States $73.522B 26.54
Crown Castle (CCI) United States $67.013B 27.53
Digital Realty Trust (DLR) United States $38.972B 22.78
Public Storage (PSA) United States $38.633B 20.83
SBA Communications (SBAC) United States $34.556B 34.69
Welltower (WELL) United States $23.557B 14.18
Alexandria Real Estate Equities (ARE) United States $20.096B 22.29
Ventas (VTR) United States $16.084B 11.88
Healthpeak Properties (PEAK) United States $14.319B 15.38
Extra Space Storage Inc (EXR) United States $14.110B 21.95
Duke Realty (DRE) United States $13.540B 25.03
VICI Properties (VICI) United States $12.707B 16.31
SEGRO REIT (SEGXF) United Kingdom $12.196B 0.00
W.P Carey (WPC) United States $11.535B 13.35
GECINA ACT NOM (GECFF) France $9.783B 0.00
Medical Properties Trust (MPW) United States $8.995B 11.90
CyrusOne Inc (CONE) United States $8.484B 18.61
Iron Mountain (IRM) United States $8.163B 11.85
Gaming And Leisure Properties (GLPI) United States $8.112B 10.76
Host Hotels & Resorts (HST) United States $7.864B 15.27
VEREIT (VER) United States $7.233B 10.23
Americold Realty Trust (COLD) United States $7.202B 29.47
Omega Healthcare Investors (OHI) United States $7.100B 9.96
Lamar Advertising (LAMR) United States $6.899B 12.84
Vornado Realty Trust (VNO) United States $6.774B 11.62
CubeSmart (CUBE) United States $6.241B 19.17
Kilroy Realty (KRC) United States $6.237B 14.29
Rexford Industrial Realty (REXR) United States $5.639B 35.59
Healthcare Trust Of America (HTA) United States $5.488B 14.95
EastGroup Properties (EGP) United States $5.224B 25.59
First Industrial Realty Trust (FR) United States $5.175B 22.60
Life Storage (LSI) United States $5.033B 18.75
CoreSite Realty (COR) United States $5.010B 22.57
Stag Industrial (STAG) United States $4.719B 16.92
Douglas Emmett (DEI) United States $4.514B 12.81
Cousins Properties (CUZ) United States $4.264B 10.00
British Land (BTLCY) United Kingdom $4.207B 0.00
Healthcare Realty Trust (HR) United States $3.899B 17.48
QTS Realty Trust (QTS) United States $3.820B 23.08
MGM Growth Properties LLC (MGP) United States $3.750B 12.46
Terreno Realty (TRNO) United States $3.728B 38.42
Highwoods Properties (HIW) United States $3.671B 9.68
Physicians Realty Trust (DOC) United States $3.640B 16.35
Equity Commonwealth (EQC) United States $3.632B 62.27
SL Green Realty (SLG) United States $3.620B 6.79
JBG SMITH Properties (JBGS) United States $3.553B 17.95
Hudson Pacific Properties (HPP) United States $3.483B 10.81
Granite Real Estate (GRP.U) Canada $3.426B 20.91
PS Business Parks (PSB) United States $3.389B 18.49
Sabra Healthcare REIT (SBRA) United States $3.100B 8.20
Lexington Realty Trust (LXP) United States $2.937B 13.60
National Health Investors (NHI) United States $2.792B 11.07
Innovative Industrial Properties (IIPR) United States $2.708B 28.69
Corporate Office Properties Trust (OFC) United States $2.639B 11.59
Park Hotels & Resorts (PK) United States $2.535B 12.09
National Storage Affiliates Trust (NSA) United States $2.364B 21.34
Apple Hospitality REIT (APLE) United States $2.288B 12.35
OUTFRONT Media (OUT) United States $2.282B 10.55
Ryman Hospitality Properties (RHP) United States $2.077B 16.57
Uniti Group (UNIT) United States $1.854B 5.19
Piedmont Office Realty Trust (PDM) United States $1.835B 7.79
Four Corners Property Trust (FCPT) United States $1.794B 17.96
Easterly Government Properties (DEA) United States $1.793B 18.60
CareTrust REIT (CTRE) United States $1.780B 13.57
Brandywine Realty Trust (BDN) United States $1.774B 7.27
Sunstone Hotel Investors (SHO) United States $1.749B 35.26
Pebblebrook Hotel Trust (PEB) United States $1.710B 15.20
Washington Real Estate Investment Trust (WRE) United States $1.671B 13.01
Paramount (PGRE) United States $1.654B 7.39
RLJ Lodging Trust (RLJ) United States $1.562B 19.71
Global Net Lease (GNL) United States $1.495B 9.44
Industrial Logistics Properties Trust (ILPT) United States $1.462B 12.25
LTC Properties (LTC) United States $1.396B 11.55
Arbor Realty Trust (ABR) United States $1.370B 9.11
Geo Group Inc (GEO) United States $1.363B 4.34
Monmouth Real Estate Investment (MNR) United States $1.358B 16.90
Hospitality Properties Trust (SVC) United States $1.318B 2.58
Alexander's (ALX) United States $1.311B 14.35
Columbia Property Trust (CXP) United States $1.301B 7.48
COLONY CAPITAL, INC (CLNY) United States $1.287B 13.35
Mack-Cali Realty (CLI) United States $1.234B 9.51
Getty Realty (GTY) United States $1.111B 15.06
Empire State Realty Trust (ESRT) United States $1.099B 7.85
Xenia Hotels & Resorts (XHR) United States $1.068B 12.36
Diamondrock Hospitality (DRH) United States $1.063B 14.03
Community Healthcare Trust (CHCT) United States $1.031B 23.39
Corrections Of America (CXW) United States $1.025B 3.59
Senior Housing Properties Trust (DHC) United States $0.873B 3.28
Investors Real Estate Trust (IRET) United States $0.854B 17.70
Universal Health Realty Income Trust (UHT) United States $0.830B 18.50
Alexander & Baldwin Holdings (ALEX) United States $0.781B 0.00
American Finance Trust (AFIN) United States $0.720B 7.30
Global Medical REIT (GMRE) United States $0.624B 16.65
Summit Hotel Properties (INN) United States $0.615B 12.93
Gladstone Commercial (GOOD) United States $0.608B 11.16
Seritage Growth Properties (SRG) United States $0.564B 0.00
Franklin Street Properties (FSP) United States $0.416B 4.46
Chatham Lodging Trust (REIT) (CLDT) United States $0.369B 9.95
One Liberty Properties (OLP) United States $0.359B 8.86
Gladstone Land (LAND) United States $0.338B 23.17
City Office REIT (CIO) Canada $0.335B 7.07
COREPOINT LODGE (CPLG) United States $0.327B 13.40
Whitestone REIT (WSR) United States $0.261B 6.30
Hersha Hospitality Trust (HT) United States $0.231B 16.53
PLYMOUTH IND RE (PLYM) United States $0.203B 6.39
Farmland Partners (FPI) United States $0.197B 39.12
Clipper Realty (CLPR) United States $0.110B 12.63
CorEnergy Infrastructure Trust (CORR) United States $0.090B 1.73
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.090B 26.90
Cedar Realty Trust (CDR) United States $0.072B 1.70
Condor Hospitality Trust (CDOR) United States $0.050B 20.90
Global Self Storage (SELF) United States $0.038B 16.20
Power REIT (PW) United States $0.038B 0.00
Sotherly Hotels (SOHO) United States $0.029B 0.00
Ashford Hospitality Trust Inc (AHT) United States $0.027B 0.00
HMG/Courtland Properties (HMG) United States $0.011B 0.00
Medalist Diversified REIT (MDRR) United States $0.006B 0.00
Adcare Health Systems Inc (RHE) United States $0.002B 0.00