Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Exchange Rates
Interest Rates
Economy
Global Metrics

Boston Properties - 24 Year Stock Price History | BXP

Historical daily share price chart and data for Boston Properties since 1997 adjusted for splits. The latest closing stock price for Boston Properties as of June 23, 2021 is 118.72.
  • The all-time high Boston Properties stock closing price was 147.51 on February 18, 2020.
  • The Boston Properties 52-week high stock price is 124.24, which is 4.6% above the current share price.
  • The Boston Properties 52-week low stock price is 69.69, which is 41.3% below the current share price.
  • The average Boston Properties stock price for the last 52 weeks is 96.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Boston Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 104.5125 90.8200 124.0300 89.5900 118.7200 25.59%
2020 98.8286 135.5800 147.5100 71.1500 94.5300 -31.43%
2019 131.8746 109.1500 139.8700 109.1500 137.8600 22.49%
2018 122.8298 129.2800 132.4800 109.0900 112.5500 -13.44%
2017 126.3608 127.1800 139.8800 117.7000 130.0300 3.38%
2016 127.6557 124.2000 143.6100 108.1800 125.7800 -1.38%
2015 128.6915 131.2600 144.7400 108.6500 127.5400 -0.89%
2014 118.4552 100.3900 136.2800 100.3900 128.6900 28.22%
2013 105.8319 106.6500 114.5900 98.2700 100.3700 -5.14%
2012 106.1651 101.3200 116.0700 97.4900 105.8100 6.23%
2011 97.7920 89.1800 112.3600 84.6600 99.6000 15.68%
2010 78.6494 67.1000 90.7300 62.4900 86.1000 28.37%
2009 52.8129 55.1300 70.8000 31.4900 67.0700 21.95%
2008 86.0889 92.7700 105.0400 43.2800 55.0000 -40.09%
2007 108.3406 112.0900 130.7500 88.7100 91.8100 -17.94%
2006 94.8337 75.3600 118.0000 75.3600 111.8800 50.92%
2005 67.4912 63.6500 76.2500 56.9300 74.1300 14.63%
2004 53.3521 48.2500 64.8500 44.0000 64.6700 34.20%
2003 41.8885 36.8000 48.3400 34.9900 48.1900 30.74%
2002 38.0618 38.2500 41.5500 33.9300 36.8600 -3.00%
2001 38.9896 43.3100 43.3100 34.3300 38.0000 -12.64%
2000 37.2212 30.6900 44.7500 29.8100 43.5000 39.74%
1999 32.5916 30.3100 37.1300 27.5000 31.1300 2.07%
1998 32.2792 33.1900 35.9400 23.8800 30.5000 -7.74%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $18.379B $2.766B
Boston Properties, a self-administered and self-managed real estate investment trust (REIT), is one of the largest owners, managers and developers of Class A office properties in the United States, with a significant presence in five markets: Boston, Los Angeles, New York, San Francisco and Washington, DC. The Company was founded by Mr. Mortimer B. Zuckerman and Mr. Edward H. Linde in Boston, where it maintains its headquarters. Boston Properties became a public company few years ago and is traded on the New York Stock Exchange under the symbol `BXP.` Boston Properties is a fully integrated real estate investment trust that develops, redevelops, acquires, manages, operates and owns a diverse portfolio of primarily Class A office space totaling approximately 48.4 million square feet and consisting of 164 office properties, five retail properties, five residential properties and one hotel.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $120.987B 30.19
Prologis (PLD) United States $90.238B 31.04
Crown Castle (CCI) United States $85.193B 27.96
Public Storage (PSA) United States $52.922B 27.90
Digital Realty Trust (DLR) United States $43.615B 24.35
SBA Communications (SBAC) United States $35.103B 32.96
Welltower (WELL) United States $34.329B 24.62
Alexandria Real Estate Equities (ARE) United States $27.059B 24.82
Ventas (VTR) United States $21.961B 19.07
Extra Space Storage Inc (EXR) United States $21.788B 29.52
Healthpeak Properties (PEAK) United States $18.151B 20.92
Duke Realty (DRE) United States $18.089B 30.53
VICI Properties (VICI) United States $17.132B 18.55
SEGRO REIT (SEGXF) United Kingdom $15.295B 0.00
W.P Carey (WPC) United States $13.798B 16.31
Iron Mountain (IRM) United States $12.635B 16.77
Host Hotels & Resorts (HST) United States $12.357B 0.00
Medical Properties Trust (MPW) United States $11.976B 12.57
GECINA ACT NOM (GECFF) France $11.945B 0.00
Gaming And Leisure Properties (GLPI) United States $10.813B 13.58
VEREIT (VER) United States $10.703B 15.19
Lamar Advertising (LAMR) United States $10.515B 20.27
Americold Realty Trust (COLD) United States $9.571B 29.84
CubeSmart (CUBE) United States $9.413B 26.09
Vornado Realty Trust (VNO) United States $9.049B 19.29
Omega Healthcare Investors (OHI) United States $8.624B 11.14
CyrusOne Inc (CONE) United States $8.540B 17.73
Life Storage (LSI) United States $8.371B 26.22
Kilroy Realty (KRC) United States $8.283B 19.22
Rexford Industrial Realty (REXR) United States $7.854B 43.08
First Industrial Realty Trust (FR) United States $6.832B 28.60
EastGroup Properties (EGP) United States $6.735B 30.49
British Land (BTLCY) United Kingdom $6.719B 0.00
Healthcare Trust Of America (HTA) United States $6.167B 16.38
Stag Industrial (STAG) United States $6.161B 20.20
Douglas Emmett (DEI) United States $6.129B 20.43
CoreSite Realty (COR) United States $5.675B 24.36
MGM Growth Properties LLC (MGP) United States $5.671B 16.07
Cousins Properties (CUZ) United States $5.575B 13.79
SL Green Realty (SLG) United States $5.514B 11.62
QTS Realty Trust (QTS) United States $5.310B 26.26
Park Hotels & Resorts (PK) United States $5.049B 0.00
Highwoods Properties (HIW) United States $4.766B 12.83
Terreno Realty (TRNO) United States $4.599B 44.07
Ryman Hospitality Properties (RHP) United States $4.537B 0.00
Granite Real Estate (GRP.U) Canada $4.534B 23.87
Innovative Industrial Properties (IIPR) United States $4.527B 36.17
JBG SMITH Properties (JBGS) United States $4.375B 27.96
Healthcare Realty Trust (HR) United States $4.355B 18.41
Hudson Pacific Properties (HPP) United States $4.276B 15.31
PS Business Parks (PSB) United States $4.164B 23.16
Physicians Realty Trust (DOC) United States $4.103B 17.96
Sabra Healthcare REIT (SBRA) United States $3.887B 10.47
National Storage Affiliates Trust (NSA) United States $3.866B 28.04
Apple Hospitality REIT (APLE) United States $3.532B 0.00
OUTFRONT Media (OUT) United States $3.471B 109.91
Lexington Realty Trust (LXP) United States $3.445B 15.71
Equity Commonwealth (EQC) United States $3.330B 546.20
Corporate Office Properties Trust (OFC) United States $3.207B 13.16
National Health Investors (NHI) United States $3.090B 12.28
Pebblebrook Hotel Trust (PEB) United States $3.072B 0.00
Sunstone Hotel Investors (SHO) United States $2.822B 0.00
RLJ Lodging Trust (RLJ) United States $2.563B 0.00
Uniti Group (UNIT) United States $2.470B 6.26
Brandywine Realty Trust (BDN) United States $2.414B 10.09
Arbor Realty Trust (ABR) United States $2.414B 13.54
Piedmont Office Realty Trust (PDM) United States $2.373B 10.02
Paramount (PGRE) United States $2.299B 11.41
CareTrust REIT (CTRE) United States $2.248B 16.59
Service Properties Trust (SVC) United States $2.220B 61.23
Xenia Hotels & Resorts (XHR) United States $2.212B 0.00
Four Corners Property Trust (FCPT) United States $2.211B 19.88
DiamondRock Hospitality (DRH) United States $2.140B 0.00
Empire State Realty Trust (ESRT) United States $2.091B 20.84
Columbia Property Trust (CXP) United States $2.008B 11.73
Washington Real Estate Investment Trust (WRE) United States $1.908B 16.00
Monmouth Real Estate Investment (MNR) United States $1.851B 24.14
Easterly Government Properties (DEA) United States $1.780B 16.58
Global Net Lease (GNL) United States $1.752B 10.26
Industrial Logistics Properties Trust (ILPT) United States $1.705B 14.04
Mack-Cali Realty (CLI) United States $1.542B 18.48
LTC Properties (LTC) United States $1.516B 14.05
Getty Realty (GTY) United States $1.442B 17.46
Alexander's (ALX) United States $1.404B 16.65
Alexander & Baldwin Holdings (ALEX) United States $1.375B 26.36
CoreCivic (CXW) United States $1.371B 5.30
Community Healthcare Trust (CHCT) United States $1.177B 22.52
Summit Hotel Properties (INN) United States $1.029B 0.00
Diversified Healthcare Trust (DHC) United States $0.965B 9.88
NETSTREIT (NTST) United States $0.932B 0.00
Global Medical REIT (GMRE) United States $0.924B 16.52
Geo Group Inc (GEO) United States $0.904B 2.90
American Finance Trust (AFIN) United States $0.903B 9.12
Universal Health Realty Income Trust (UHT) United States $0.842B 17.66
Gladstone Commercial (GOOD) United States $0.826B 14.10
Seritage Growth Properties (SRG) United States $0.801B 0.00
Gladstone Land (LAND) United States $0.729B 43.39
Ashford Hospitality Trust Inc (AHT) United States $0.719B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.657B 0.00
CorePoint Lodging¿ (CPLG) United States $0.613B 0.00
One Liberty Properties (OLP) United States $0.605B 15.52
Plymouth Industrial REIT (PLYM) United States $0.594B 11.54
Franklin Street Properties (FSP) United States $0.579B 7.59
City Office REIT (CIO) Canada $0.544B 9.72
INDUS Realty Trust (INDT) United States $0.519B 0.00
Hersha Hospitality Trust (HT) United States $0.452B 0.00
Farmland Partners (FPI) United States $0.385B 415.67
Whitestone REIT (WSR) United States $0.353B 8.97
CTO Realty Growth (CTO) United States $0.317B 0.00
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.297B 0.00
Postal Realty Trust (PSTL) United States $0.257B 18.33
Alpine Income Property Trust (PINE) United States $0.221B 14.17
Cedar Realty Trust (CDR) United States $0.209B 6.61
Power REIT (PW) United States $0.127B 0.00
Clipper Realty (CLPR) United States $0.120B 23.44
CorEnergy Infrastructure Trust (CORR) United States $0.088B 0.00
Hammerson (HMSNF) United Kingdom $0.083B 0.00
Condor Hospitality Trust (CDOR) United States $0.061B 0.00
Global Self Storage (SELF) United States $0.056B 24.88
Sotherly Hotels (SOHO) United States $0.050B 0.00
Medalist Diversified REIT (MDRR) United States $0.022B 0.00
Adcare Health Systems Inc (RHE) United States $0.021B 0.00
HMG/Courtland Properties (HMG) United States $0.015B 0.00