Boston Properties - 26 Year Stock Price History | BXP

Historical daily share price chart and data for Boston Properties since 1997 adjusted for splits. The latest closing stock price for Boston Properties as of January 27, 2023 is 73.70.
  • The all-time high Boston Properties stock closing price was 130.20 on February 18, 2020.
  • The Boston Properties 52-week high stock price is 133.11, which is 80.6% above the current share price.
  • The Boston Properties 52-week low stock price is 64.03, which is 13.1% below the current share price.
  • The average Boston Properties stock price for the last 52 weeks is 92.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Boston Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 69.5144 66.6200 73.7000 64.1800 73.7000 9.06%
2022 93.5598 114.5783 126.5864 64.0703 67.5800 -38.58%
2021 102.8796 83.7553 115.4702 82.6210 110.0311 26.22%
2020 88.5665 119.6662 130.1959 64.9375 87.1767 -28.35%
2019 114.3692 93.5943 122.5737 93.5943 121.6786 26.08%
2018 103.3638 107.6723 112.6433 92.7556 96.5098 -10.88%
2017 103.6667 103.4069 113.7330 96.8313 108.2969 5.89%
2016 102.4581 98.8918 115.5124 86.1362 102.2686 0.71%
2015 100.2016 101.4161 111.8313 84.7813 101.5512 2.13%
2014 87.4184 73.3762 101.3046 73.3762 99.4305 35.53%
2013 74.5366 74.3564 80.4081 69.3877 73.3616 -0.55%
2012 73.0301 69.1280 80.0306 66.5149 73.7708 8.56%
2011 65.8573 59.5723 75.8196 56.5530 67.9545 18.15%
2010 51.8002 43.7231 60.2594 40.7191 57.5149 31.60%
2009 33.7407 34.3529 45.8032 19.6222 43.7035 27.52%
2008 52.3353 55.8023 63.7004 26.6099 34.2719 -37.94%
2007 60.2593 61.7264 72.0022 49.7967 55.2248 -10.36%
2006 49.0625 38.4963 61.6107 38.4963 61.6107 62.70%
2005 32.8668 30.1706 38.4973 26.9853 37.8679 23.53%
2004 24.6266 21.8293 30.6541 20.1422 30.6541 40.60%
2003 18.3459 15.7159 21.8203 14.9429 21.8022 38.50%
2002 15.6350 15.3487 16.9171 14.2510 15.7415 3.23%
2001 15.0822 16.3977 16.3977 13.5691 15.2484 -7.41%
2000 13.6874 11.0267 16.9429 10.7105 16.4696 47.25%
1999 11.3147 10.3119 12.8039 9.7380 11.1848 7.79%
1998 10.5746 10.7112 11.5987 7.9016 10.3765 -2.74%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $11.553B $2.889B
Boston Properties, Inc. owns and develops Class A office real estates in the United States. The company also owns interest in retail properties, residential properties and a hotel. Its properties are concentrated in five core markets: Boston, Los Angeles, New York, San Francisco and Washington, DC. These regions comprise traditional tenants, like government, financial services and law firms as well as businesses involving technology, advertising, media, life sciences and medical devices.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $119.853B 25.11
American Tower (AMT) United States $102.801B 22.81
Crown Castle (CCI) United States $63.255B 19.82
Public Storage (PSA) United States $52.572B 19.55
Welltower (WELL) United States $35.529B 22.44
VICI Properties (VICI) United States $32.880B 18.45
Digital Realty Trust (DLR) United States $32.004B 16.97
Alexandria Real Estate Equities (ARE) United States $26.366B 19.48
Extra Space Storage Inc (EXR) United States $21.105B 19.08
Ventas (VTR) United States $20.633B 17.21
W.P Carey (WPC) United States $17.797B 16.08
Brookfield Infrastructure Partners LP (BIP) Bermuda $16.104B 13.33
Iron Mountain (IRM) United States $16.010B 15.47
Healthpeak Properties (PEAK) United States $14.798B 16.10
Rexford Industrial Realty (REXR) United States $11.593B 32.91
CubeSmart (CUBE) United States $10.041B 18.32
Life Storage (LSI) United States $9.010B 17.01
Americold Realty Trust (COLD) United States $8.575B 28.17
Healthcare Realty Trust (HR) United States $8.194B 12.59
Medical Properties Trust (MPW) United States $7.810B 7.06
EastGroup Properties (EGP) United States $7.354B 24.86
First Industrial Realty Trust (FR) United States $7.030B 24.07
Omega Healthcare Investors (OHI) United States $6.805B 9.59
Stag Industrial (STAG) United States $6.416B 16.50
Ryman Hospitality Properties (RHP) United States $5.013B 17.02
Terreno Realty (TRNO) United States $4.887B 33.81
Kilroy Realty (KRC) United States $4.770B 8.97
Vornado Realty Trust (VNO) United States $4.508B 7.25
Cousins Properties (CUZ) United States $4.149B 9.96
Apple Hospitality REIT (APLE) United States $4.033B 11.99
Granite Real Estate (GRP.U) Canada $3.903B 18.46
National Storage Affiliates Trust (NSA) United States $3.674B 14.70
Physicians Realty Trust (DOC) United States $3.593B 14.85
Park Hotels & Resorts (PK) United States $3.244B 12.44
Highwoods Properties (HIW) United States $3.180B 7.48
Corporate Office Properties Trust (OFC) United States $3.176B 12.12
OUTFRONT Media (OUT) United States $3.144B 9.72
Douglas Emmett (DEI) United States $2.892B 8.23
Equity Commonwealth (EQC) United States $2.782B 127.10
SL Green Realty (SLG) United States $2.540B 5.95
National Health Investors (NHI) United States $2.502B 12.87
Innovative Industrial Properties (IIPR) United States $2.445B 10.71
Four Corners Property Trust (FCPT) United States $2.395B 17.41
Sunstone Hotel Investors (SHO) United States $2.285B 15.51
JBG SMITH Properties (JBGS) United States $2.264B 15.08
Pebblebrook Hotel Trust (PEB) United States $2.077B 10.19
DiamondRock Hospitality (DRH) United States $2.025B 11.03
RLJ Lodging Trust (RLJ) United States $2.005B 10.57
CareTrust REIT (CTRE) United States $1.988B 13.66
Getty Realty (GTY) United States $1.687B 17.19
Xenia Hotels & Resorts (XHR) United States $1.682B 10.70
InvenTrust Properties (IVT) United States $1.672B 18.24
LTC Properties (LTC) United States $1.541B 15.85
Hudson Pacific Properties (HPP) United States $1.540B 5.33
Global Net Lease (GNL) United States $1.515B 8.59
Easterly Government Properties (DEA) United States $1.448B 12.17
Alexander & Baldwin Holdings (ALEX) United States $1.412B 18.20
Paramount (PGRE) United States $1.407B 6.60
Geo Group Inc (GEO) United States $1.407B 4.39
Piedmont Office Realty Trust (PDM) United States $1.297B 5.20
Empire State Realty Trust (ESRT) United States $1.283B 9.24
CoreCivic (CXW) United States $1.214B 7.28
Alexander's (ALX) United States $1.208B 13.75
Brandywine Realty Trust (BDN) United States $1.107B 4.57
NETSTREIT (NTST) United States $1.085B 17.34
Community Healthcare Trust (CHCT) United States $1.066B 17.34
Plymouth Industrial REIT (PLYM) United States $0.923B 11.59
Summit Hotel Properties (INN) United States $0.892B 10.05
Universal Health Realty Income Trust (UHT) United States $0.747B 15.17
Global Medical REIT (GMRE) United States $0.717B 11.16
Farmland Partners (FPI) United States $0.708B 43.23
Chatham Lodging Trust (REIT) (CLDT) United States $0.677B 12.61
Seritage Growth Properties (SRG) United States $0.523B 0.00
Orion Office REIT (ONL) United States $0.521B 4.97
Whitestone REIT (WSR) United States $0.507B 9.97
One Liberty Properties (OLP) United States $0.501B 11.99
CTO Realty Growth (CTO) United States $0.441B 6.71
City Office REIT (CIO) Canada $0.384B 6.23
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.375B 4.49
Hersha Hospitality Trust (HT) United States $0.366B 8.03
Postal Realty Trust (PSTL) United States $0.291B 15.44
Alpine Income Property Trust (PINE) United States $0.240B 11.34
Ashford Hospitality Trust Inc (AHT) United States $0.229B 4.10
Clipper Realty (CLPR) United States $0.111B 15.77
Modiv (MDV) United States $0.103B 11.27
CorEnergy Infrastructure Trust (CORR) United States $0.031B 0.00