Boston Properties - 21 Year Stock Price History | BXP

Historical daily share price chart and data for Boston Properties since 1997 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Boston Properties as of November 13, 2018 is 124.81.
Boston Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 122.1322 127.6301 132.1500 110.6594 124.8100 -2.77%
2017 122.8820 122.5741 134.8141 114.7796 128.3705 5.89%
2016 121.4494 117.2221 136.9234 102.1021 121.2248 0.71%
2015 118.7747 120.2143 132.5599 100.4960 120.3744 2.13%
2014 103.6256 86.9769 120.0821 86.9769 117.8606 35.53%
2013 88.3524 88.1389 95.3123 82.2491 86.9596 -0.55%
2012 86.5667 81.9413 94.8648 78.8439 87.4447 8.56%
2011 78.0644 70.6144 89.8733 67.0354 80.5503 18.15%
2010 61.4017 51.8274 71.4289 48.2667 68.1756 31.60%
2009 39.9947 40.7205 54.2931 23.2593 51.8043 27.52%
2008 62.0360 66.1456 75.5076 31.5423 40.6244 -37.94%
2007 71.4288 73.1678 85.3483 59.0269 65.4611 -10.36%
2006 58.1566 45.6318 73.0307 45.6318 73.0307 62.70%
2005 38.9589 35.7629 45.6330 31.9872 44.8870 23.53%
2004 29.1913 25.8755 36.3360 23.8757 36.3360 40.60%
2003 21.7466 18.6289 25.8648 17.7126 25.8433 38.50%
2002 18.5330 18.1937 20.0528 16.8926 18.6593 3.23%
2001 17.8778 19.4371 19.4371 16.0843 18.0748 -7.42%
2000 16.2245 13.0706 20.0834 12.6958 19.5224 47.25%
1999 13.4120 12.2233 15.1772 11.5431 13.2580 7.79%
1998 12.5347 12.6966 13.7486 9.3663 12.2999 -2.74%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $19.276B $2.602B
Boston Properties, a self-administered and self-managed real estate investment trust (REIT), is one of the largest owners, managers and developers of Class A office properties in the United States, with a significant presence in five markets: Boston, Los Angeles, New York, San Francisco and Washington, DC. The Company was founded by Mr. Mortimer B. Zuckerman and Mr. Edward H. Linde in Boston, where it maintains its headquarters. Boston Properties became a public company few years ago and is traded on the New York Stock Exchange under the symbol `BXP.` Boston Properties is a fully integrated real estate investment trust that develops, redevelops, acquires, manages, operates and owns a diverse portfolio of primarily Class A office space totaling approximately 48.4 million square feet and consisting of 164 office properties, five retail properties, five residential properties and one hotel.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $71.055B 22.82
Crown Castle (CCI) United States $45.916B 20.84
Prologis (PLD) United States $42.525B 23.29
Public Storage (PSA) United States $36.334B 19.70
Welltower (WELL) United States $26.137B 17.18
Digital Realty Trust (DLR) United States $23.132B 17.39
Ventas (VTR) United States $21.620B 14.94
SBA Communications (SBAC) United States $19.807B 0.00
Host Hotels & Resorts (HST) United States $13.980B 10.70
HCP (HCP) United States $13.524B 15.39
Vornado Realty Trust (VNO) United States $13.432B 17.83
Alexandria Real Estate Equities (ARE) United States $13.260B 19.12
Extra Space Storage Inc (EXR) United States $11.612B 20.13
W.P Carey (WPC) United States $10.619B 12.23
Duke Realty (DRE) United States $10.219B 22.11
Iron Mountain (IRM) United States $9.408B 15.43
SL Green Realty (SLG) United States $8.137B 14.37
VICI Properties (VICI) United States $7.949B 0.00
Lamar Advertising (LAMR) United States $7.513B 14.10
VEREIT (VER) United States $7.469B 10.75
Kilroy Realty (KRC) United States $7.113B 19.89
Gaming And Leisure Properties (GLPI) United States $7.059B 10.63
Omega Healthcare Investors (OHI) United States $6.898B 11.09
Liberty Property Trust (LPT) United States $6.485B 16.19
Park Hotels & Resorts (PK) United States $6.250B 10.67
Douglas Emmett (DEI) United States $6.103B 17.95
Medical Properties Trust (MPW) United States $6.036B 11.49
CyrusOne Inc (CONE) United States $5.740B 16.49
Healthcare Trust Of America (HTA) United States $5.463B 15.98
CubeSmart (CUBE) United States $5.455B 17.85
Hudson Pacific Properties (HPP) United States $4.841B 16.26
JBG SMITH Properties (JBGS) United States $4.673B 22.21
Highwoods Properties (HIW) United States $4.590B 12.97
Life Storage (LSI) United States $4.499B 17.62
Hospitality Properties Trust (HPT) United States $4.348B 7.32
First Industrial Realty Trust (FR) United States $4.009B 20.09
Ryman Hospitality Properties (RHP) United States $3.844B 12.69
Senior Housing Properties Trust (SNH) United States $3.763B 10.15
Equity Commonwealth (EQC) United States $3.745B 45.34
PS Business Parks (PSB) United States $3.744B 21.59
Americold Realty Trust (COLD) United States $3.726B 0.00
LaSalle Hotel Properties (LHO) United States $3.723B 14.23
Sabra Healthcare REIT (SBRA) United States $3.676B 8.56
Apple Hospitality REIT (APLE) United States $3.647B 9.27
Healthcare Realty Trust (HR) United States $3.616B 18.39
Cousins Properties (CUZ) United States $3.594B 14.02
EastGroup Properties (EGP) United States $3.552B 21.42
RLJ Lodging Trust (RLJ) United States $3.532B 8.58
CoreSite Realty (COR) United States $3.528B 19.31
Communications Sales & Leasing,Inc (UNIT) United States $3.519B 7.86
Paramount (PGRE) United States $3.454B 15.66
Sunstone Hotel Investors (SHO) United States $3.424B 13.04
National Health Investors (NHI) United States $3.185B 13.77
Rexford Industrial Realty (REXR) United States $3.039B 30.32
Physicians Realty Trust (DOC) United States $3.006B 15.13
NorthStar Asset Management (CLNY) United States $2.977B 8.32
OUTFRONT Media (OUT) United States $2.912B 10.34
Stag Industrial (STAG) United States $2.832B 14.69
Corporate Office Properties Trust (OFC) United States $2.811B 12.72
Geo Group Inc (GEO) United States $2.719B 8.96
Corrections Of America (CXW) United States $2.675B 10.06
Empire State Realty Trust (ESRT) United States $2.670B 16.90
Columbia Property Trust (CXP) United States $2.638B 15.01
Brandywine Realty Trust (BDN) United States $2.563B 10.71
Piedmont Office Realty Trust (PDM) United States $2.397B 11.05
Pebblebrook Hotel Trust (PEB) United States $2.378B 12.71
Washington Real Estate Investment Trust (WRE) United States $2.300B 15.83
Terreno Realty (TRNO) United States $2.296B 34.35
Xenia Hotels & Resorts (XHR) United States $2.277B 9.32
Diamondrock Hospitality (DRH) United States $2.183B 10.40
QTS Realty Trust (QTS) United States $2.018B 14.60
Lexington Realty Trust (LXP) United States $1.956B 8.28
MGM Growth Properties LLC (MGP) United States $1.942B 12.56
Granite Real Estate (GRP.U) Canada $1.932B 17.70
Mack-Cali Realty (CLI) United States $1.847B 10.88
Four Corners Property Trust (FCPT) United States $1.831B 19.45
LTC Properties (LTC) United States $1.806B 15.08
Chesapeake Lodging Trust (CHSP) United States $1.781B 12.93
Alexander's (ALX) United States $1.613B 15.43
CareTrust REIT (CTRE) United States $1.610B 14.99
National Storage Affiliates Trust (NSA) United States $1.549B 20.43
Alexander & Baldwin Holdings (ALEX) United States $1.541B 0.00
Global Net Lease (GNL) United States $1.516B 9.79
Industrial Logistics Properties Trust (ILPT) United States $1.441B 0.00
American Finance Trust (AFIN) United States $1.431B 0.00
Seritage Growth Properties (SRG) United States $1.392B 66.00
TIER REIT (TIER) United States $1.246B 14.63
Monmouth Real Estate Investment (MNR) United States $1.222B 17.03
Summit Hotel Properties (INN) United States $1.182B 8.29
Getty Realty (GTY) United States $1.145B 16.42
Easterly Government Properties (DEA) United States $1.098B 15.18
Arbor Realty Trust (ABR) United States $0.958B 10.73
InfraREIT (HIFR) United States $0.935B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.927B 10.27
Universal Health Realty Income Trust (UHT) United States $0.898B 19.97
COREPOINT LODGE (CPLG) United States $0.888B 0.00
Government Properties Income Trust (GOV) United States $0.880B 4.22
Franklin Street Properties (FSP) United States $0.839B 7.98
NorthStar Realty Europe (NRE) United States $0.821B 0.00
Hersha Hospitality Trust (HT) United States $0.712B 8.65
Investors Real Estate Trust (IRET) United States $0.650B 15.54
Whitestone REIT (WSR) United States $0.566B 11.96
Gladstone Commercial (GOOD) United States $0.564B 12.30
Community Healthcare Trust (CHCT) United States $0.541B 18.83
Ashford Hospitality Trust Inc (AHT) United States $0.521B 4.16
One Liberty Properties (OLP) United States $0.520B 12.60
City Office REIT (CIO) Canada $0.444B 9.94
CorEnergy Infrastructure Trust (CORR) United States $0.432B 9.18
Innovative Industrial Properties (IIPR) United States $0.423B 39.24
Cedar Realty Trust (CDR) United States $0.343B 6.37
Ashford Hospitality Prime (BHR) United States $0.331B 6.17
Clipper Realty (CLPR) United States $0.250B 33.43
MedEquities Realty Trust (MRT) United States $0.246B 6.82
Farmland Partners (FPI) United States $0.228B 38.42
Gladstone Land (LAND) United States $0.213B 25.06
Global Medical REIT (GMRE) United States $0.207B 12.88
Condor Hospitality Trust (CDOR) United States $0.115B 8.85
Sotherly Hotels (SOHO) United States $0.093B 5.75
PLYMOUTH IND RE (PLYM) United States $0.053B 11.56
Global Self Storage (SELF) United States $0.029B 18.27
Power REIT (PW) United States $0.011B 0.00
Adcare Health Systems Inc (RHE) United States $0.003B 0.00