Boston Properties - 26 Year Stock Price History | BXP

Historical daily share price chart and data for Boston Properties since 1997 adjusted for splits and dividends. The latest closing stock price for Boston Properties as of December 01, 2023 is 63.28.
  • The all-time high Boston Properties stock closing price was 123.64 on February 18, 2020.
  • The Boston Properties 52-week high stock price is 79.42, which is 25.5% above the current share price.
  • The Boston Properties 52-week low stock price is 46.18, which is 27% below the current share price.
  • The average Boston Properties stock price for the last 52 weeks is 59.97.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Boston Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 57.8107 63.2661 74.4246 44.9852 63.2800 -1.40%
2022 88.8497 108.8100 120.2136 60.8448 64.1778 -38.58%
2021 97.7003 79.5388 109.6570 78.4615 104.4917 26.22%
2020 84.1077 113.6417 123.6413 61.6683 82.7879 -28.35%
2019 108.6114 88.8824 116.4029 88.8824 115.5528 26.08%
2018 98.1601 102.2516 106.9725 88.0859 91.6511 -10.88%
2017 98.4477 98.2010 108.0072 91.9564 102.8448 5.89%
2016 97.3000 93.9132 109.6970 81.7998 97.1200 0.71%
2015 95.1571 96.3105 106.2013 80.5131 96.4387 2.13%
2014 83.0175 69.6821 96.2045 69.6821 94.4248 35.53%
2013 70.7841 70.6131 76.3601 65.8944 69.6683 -0.55%
2012 69.3535 65.6478 76.0016 63.1663 70.0569 8.56%
2011 62.5418 56.5732 72.0025 53.7059 64.5334 18.15%
2010 49.1924 41.5219 57.2257 38.6692 54.6194 31.60%
2009 32.0420 32.6235 43.4973 18.6344 41.5033 27.52%
2008 49.7006 52.9930 60.4934 25.2703 32.5465 -37.94%
2007 57.2257 58.6188 68.3773 47.2898 52.4446 -10.36%
2006 46.5926 36.5582 58.5090 36.5582 58.5090 62.70%
2005 31.2122 28.6517 36.5592 25.6267 35.9615 23.53%
2004 23.3868 20.7303 29.1109 19.1282 29.1109 40.60%
2003 17.4223 14.9247 20.7217 14.1906 20.7046 38.50%
2002 14.8479 14.5760 16.0654 13.5336 14.9490 3.23%
2001 14.3229 15.5722 15.5722 12.8860 14.4807 -7.42%
2000 12.9984 10.4716 16.0899 10.1713 15.6405 47.25%
1999 10.7451 9.7927 12.1593 9.2478 10.6217 7.79%
1998 10.0422 10.1720 11.0148 7.5038 9.8541 -2.74%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $9.931B $3.109B
Boston Properties, Inc. owns and develops Class A office real estates in the United States. The company also owns interest in retail properties, residential properties and a hotel. Its properties are concentrated in five core markets: Boston, Los Angeles, New York, San Francisco and Washington, DC. These regions comprise traditional tenants, like government, financial services and law firms as well as businesses involving technology, advertising, media, life sciences and medical devices.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $109.269B 21.16
American Tower (AMT) United States $98.114B 21.22
Crown Castle (CCI) United States $51.422B 15.64
Welltower (WELL) United States $49.513B 25.56
Public Storage (PSA) United States $46.772B 15.79
Digital Realty Trust (DLR) United States $41.978B 20.97
VICI Properties (VICI) United States $31.553B 14.39
Extra Space Storage Inc (EXR) United States $28.389B 16.41
SBA Communications (SBAC) United States $27.033B 19.55
Alexandria Real Estate Equities (ARE) United States $20.530B 13.38
Iron Mountain (IRM) United States $19.122B 16.88
Ventas (VTR) United States $18.815B 15.74
W.P Carey (WPC) United States $13.859B 12.00
Gaming And Leisure Properties (GLPI) United States $12.731B 13.06
Brookfield Infrastructure Partners LP (BIP) Bermuda $12.730B 9.60
Host Hotels & Resorts (HST) United States $12.500B 9.18
SEGRO (SEGXF) United Kingdom $12.384B 0.00
Rexford Industrial Realty (REXR) United States $10.810B 24.27
Lamar Advertising (LAMR) United States $10.630B 14.35
Healthpeak Properties (PEAK) United States $9.957B 10.34
CubeSmart (CUBE) United States $9.204B 15.39
EastGroup Properties (EGP) United States $8.191B 23.64
Americold Realty Trust (COLD) United States $8.140B 24.33
Omega Healthcare Investors (OHI) United States $7.869B 11.31
NNN REIT (NNN) United States $7.546B 12.73
Stag Industrial (STAG) United States $6.609B 16.18
First Industrial Realty Trust (FR) United States $6.411B 20.03
Ryman Hospitality Properties (RHP) United States $6.109B 13.44
Healthcare Realty Trust (HR) United States $5.999B 9.84
Vornado Realty Trust (VNO) United States $5.093B 9.91
Terreno Realty (TRNO) United States $5.036B 27.18
Kilroy Realty (KRC) United States $4.151B 7.53
Apple Hospitality REIT (APLE) United States $3.862B 10.48
Sabra Healthcare REIT (SBRA) United States $3.392B 10.55
Granite Real Estate (GRP.U) Canada $3.336B 14.46
Cousins Properties (CUZ) United States $3.336B 4.67
Park Hotels & Resorts (PK) United States $3.137B 7.55
Medical Properties Trust (MPW) United States $3.121B 3.14
Physicians Realty Trust (DOC) United States $2.914B 12.22
COPT Defense Properties (CDP) United States $2.877B 10.69
National Storage Affiliates Trust (NSA) United States $2.872B 12.71
CareTrust REIT (CTRE) United States $2.725B 16.00
SL Green Realty (SLG) United States $2.590B 7.07
National Health Investors (NHI) United States $2.423B 13.61
Innovative Industrial Properties (IIPR) United States $2.353B 9.41
Keppel REIT (KREVF) Singapore $2.298B 0.00
Douglas Emmett (DEI) United States $2.259B 7.09
Highwoods Properties (HIW) United States $2.165B 5.38
Four Corners Property Trust (FCPT) United States $2.154B 14.32
Global Net Lease (GNL) United States $2.149B 6.02
OUTFRONT Media (OUT) United States $2.142B 8.45
Sunstone Hotel Investors (SHO) United States $2.063B 9.75
Equity Commonwealth (EQC) United States $2.052B 20.90
DiamondRock Hospitality (DRH) United States $1.778B 8.57
RLJ Lodging Trust (RLJ) United States $1.705B 6.67
InvenTrust Properties (IVT) United States $1.691B 15.85
CoreCivic (CXW) United States $1.639B 10.02
Getty Realty (GTY) United States $1.586B 13.43
Pebblebrook Hotel Trust (PEB) United States $1.577B 8.13
Empire State Realty Trust (ESRT) United States $1.526B 10.55
JBG SMITH Properties (JBGS) United States $1.436B 10.80
Uniti Group (UNIT) United States $1.394B 3.84
LTC Properties (LTC) United States $1.373B 12.32
Xenia Hotels & Resorts (XHR) United States $1.318B 8.14
Alexander & Baldwin Holdings (ALEX) United States $1.249B 14.47
Service Properties Trust (SVC) United States $1.232B 4.11
Easterly Government Properties (DEA) United States $1.167B 10.57
Paramount (PGRE) United States $1.106B 5.59
NETSTREIT (NTST) United States $1.105B 13.40
Plymouth Industrial REIT (PLYM) United States $1.013B 12.37
Alexander's (ALX) United States $0.948B 12.49
Hudson Pacific Properties (HPP) United States $0.946B 5.33
Piedmont Office Realty Trust (PDM) United States $0.821B 3.61
Brandywine Realty Trust (BDN) United States $0.817B 3.99
Community Healthcare Trust (CHCT) United States $0.750B 10.96
Summit Hotel Properties (INN) United States $0.691B 6.69
Global Medical REIT (GMRE) United States $0.678B 11.12
Diversified Healthcare Trust (DHC) United States $0.637B 16.56
Peakstone Realty Trust (PKST) United States $0.615B 0.00
Farmland Partners (FPI) United States $0.608B 70.06
Universal Health Realty Income Trust (UHT) United States $0.580B 12.72
Whitestone REIT (WSR) United States $0.555B 12.30
Gladstone Land (LAND) United States $0.527B 23.46
Gladstone Commercial (GOOD) United States $0.519B 8.90
Seritage Growth Properties (SRG) United States $0.514B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.494B 8.50
One Liberty Properties (OLP) United States $0.443B 10.47
CTO Realty Growth (CTO) United States $0.390B 9.77
Orion Office REIT (ONL) United States $0.311B 3.15
Postal Realty Trust (PSTL) United States $0.310B 13.10
Net Lease Office Properties (NLOP) United States $0.274B 0.00
Industrial Logistics Properties Trust (ILPT) United States $0.248B 8.55
Alpine Income Property Trust (PINE) United States $0.229B 11.35
City Office REIT (CIO) Canada $0.206B 3.58
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.154B 3.25
Creative Media & Community Trust (CMCT) United States $0.087B 0.00
Clipper Realty (CLPR) United States $0.083B 10.38
Ashford Hospitality Trust Inc (AHT) United States $0.083B 1.98
Global Self Storage (SELF) United States $0.051B 11.52
Sotherly Hotels (SOHO) United States $0.030B 1.47
Medalist Diversified REIT (MDRR) United States $0.012B 0.00
CorEnergy Infrastructure Trust (CORR) United States $0.007B 0.00