Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Exchange Rates
Interest Rates
Futures
Economy
Global Metrics

Boston Properties - 22 Year Stock Price History | BXP

Historical daily share price chart and data for Boston Properties since 1997 adjusted for splits. The latest closing stock price for Boston Properties as of October 15, 2019 is 128.85.
  • The all-time high Boston Properties stock closing price was 144.74 on March 23, 2015.
  • The Boston Properties 52-week high stock price is 140.35, which is 8.9% above the current share price.
  • The Boston Properties 52-week low stock price is 107.84, which is 16.3% below the current share price.
  • The average Boston Properties stock price for the last 52 weeks is 128.90.
  
Boston Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 130.7385 109.1500 138.7700 109.1500 128.8500 14.48%
2018 122.8298 129.2800 132.4800 109.0900 112.5500 -13.44%
2017 126.3608 127.1800 139.8800 117.7000 130.0300 3.38%
2016 127.6557 124.2000 143.6100 108.1800 125.7800 -1.38%
2015 128.6915 131.2600 144.7400 108.6500 127.5400 -0.89%
2014 118.4593 100.3900 136.2800 100.3900 128.6900 28.22%
2013 105.8319 106.6500 114.5900 98.2700 100.3700 -5.14%
2012 106.1651 101.3200 116.0700 97.4900 105.8100 6.23%
2011 97.7920 89.1800 112.3600 84.6600 99.6000 15.68%
2010 78.6494 67.1000 90.7300 62.4900 86.1000 28.37%
2009 52.8129 55.1300 70.8000 31.4900 67.0700 21.95%
2008 86.0889 92.7700 105.0400 43.2800 55.0000 -40.09%
2007 108.3406 112.0900 130.7500 88.7100 91.8100 -17.94%
2006 94.8337 75.3600 118.0000 75.3600 111.8800 50.92%
2005 67.4912 63.6500 76.2500 56.9300 74.1300 14.63%
2004 53.3521 48.2500 64.8500 44.0000 64.6700 34.20%
2003 41.8889 36.8000 48.3400 34.9900 48.1900 30.74%
2002 38.0618 38.2500 41.5500 33.9300 36.8600 -3.00%
2001 38.9896 43.3100 43.3100 34.3300 38.0000 -12.64%
2000 37.2212 30.6900 44.7500 29.8100 43.5000 39.74%
1999 32.5916 30.3100 37.1300 27.5000 31.1300 2.07%
1998 32.2792 33.1900 35.9400 23.8800 30.5000 -7.74%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $19.816B $2.717B
Boston Properties, a self-administered and self-managed real estate investment trust (REIT), is one of the largest owners, managers and developers of Class A office properties in the United States, with a significant presence in five markets: Boston, Los Angeles, New York, San Francisco and Washington, DC. The Company was founded by Mr. Mortimer B. Zuckerman and Mr. Edward H. Linde in Boston, where it maintains its headquarters. Boston Properties became a public company few years ago and is traded on the New York Stock Exchange under the symbol `BXP.` Boston Properties is a fully integrated real estate investment trust that develops, redevelops, acquires, manages, operates and owns a diverse portfolio of primarily Class A office space totaling approximately 48.4 million square feet and consisting of 164 office properties, five retail properties, five residential properties and one hotel.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $99.361B 27.71
Crown Castle (CCI) United States $56.825B 23.80
Prologis (PLD) United States $54.176B 28.42
Public Storage (PSA) United States $42.944B 23.05
Welltower (WELL) United States $36.950B 22.13
SBA Communications (SBAC) United States $27.311B 29.89
Digital Realty Trust (DLR) United States $26.941B 19.36
Ventas (VTR) United States $26.875B 18.45
HCP (HCP) United States $17.852B 20.77
Alexandria Real Estate Equities (ARE) United States $17.463B 22.71
W.P Carey (WPC) United States $15.490B 17.31
Extra Space Storage Inc (EXR) United States $14.965B 24.10
GECINA ACT NOM (GECFF) $12.284B 0.00
Host Hotels & Resorts (HST) United States $12.160B 9.20
Duke Realty (DRE) United States $12.059B 24.14
Vornado Realty Trust (VNO) United States $11.953B 17.55
VICI Properties (VICI) United States $10.580B 15.40
SEGRO REIT (SEGXF) United Kingdom $10.320B 0.00
VEREIT (VER) United States $9.500B 13.73
Omega Healthcare Investors (OHI) United States $9.260B 14.00
Iron Mountain (IRM) United States $9.256B 15.14
Medical Properties Trust (MPW) United States $8.823B 15.44
CyrusOne Inc (CONE) United States $8.614B 22.58
Gaming And Leisure Properties (GLPI) United States $8.282B 11.65
Lamar Advertising (LAMR) United States $8.227B 14.85
Kilroy Realty (KRC) United States $7.885B 21.81
Liberty Property Trust (LPT) United States $7.570B 18.68
British Land (BTLCY) United Kingdom $7.507B 0.00
Douglas Emmett (DEI) United States $7.425B 20.27
Americold Realty Trust (COLD) United States $7.149B 30.83
CubeSmart (CUBE) United States $6.647B 20.68
SL Green Realty (SLG) United States $6.615B 11.80
Healthcare Trust Of America (HTA) United States $6.017B 18.10
Cousins Properties (CUZ) United States $5.361B 12.91
JBG SMITH Properties (JBGS) United States $5.258B 24.35
Hudson Pacific Properties (HPP) United States $5.164B 17.27
PS Business Parks (PSB) United States $5.024B 27.30
First Industrial Realty Trust (FR) United States $5.018B 23.90
Rexford Industrial Realty (REXR) United States $4.988B 38.85
Life Storage (LSI) United States $4.981B 19.20
Park Hotels & Resorts (PK) United States $4.778B 8.29
EastGroup Properties (EGP) United States $4.740B 26.51
Highwoods Properties (HIW) United States $4.518B 13.16
CoreSite Realty (COR) United States $4.373B 23.57
Healthcare Realty Trust (HR) United States $4.356B 21.33
Sabra Healthcare REIT (SBRA) United States $4.310B 11.43
Ryman Hospitality Properties (RHP) United States $4.240B 12.92
Hospitality Properties Trust (SVC) United States $4.149B 7.05
OUTFRONT Media (OUT) United States $3.992B 12.37
Stag Industrial (STAG) United States $3.854B 16.71
Equity Commonwealth (EQC) United States $3.800B 38.96
Apple Hospitality REIT (APLE) United States $3.624B 9.52
National Health Investors (NHI) United States $3.590B 15.31
Pebblebrook Hotel Trust (PEB) United States $3.541B 11.39
Terreno Realty (TRNO) United States $3.459B 0.00
Corporate Office Properties Trust (OFC) United States $3.258B 14.41
Physicians Realty Trust (DOC) United States $3.252B 16.56
Sunstone Hotel Investors (SHO) United States $3.074B 12.10
Keppel REIT (KREVF) $3.033B 0.00
Paramount (PGRE) United States $2.997B 13.33
QTS Realty Trust (QTS) United States $2.891B 20.26
RLJ Lodging Trust (RLJ) United States $2.883B 7.48
MGM Growth Properties LLC (MGP) United States $2.783B 12.98
COLONY CAPITAL, INC (CLNY) United States $2.687B 12.81
Hammerson (HMSNF) $2.597B 0.00
Piedmont Office Realty Trust (PDM) United States $2.585B 11.55
Brandywine Realty Trust (BDN) United States $2.551B 10.34
Granite Real Estate (GRP.U) Canada $2.474B 18.87
Lexington Realty Trust (LXP) United States $2.460B 12.19
Empire State Realty Trust (ESRT) United States $2.459B 14.47
Columbia Property Trust (CXP) United States $2.380B 13.05
Xenia Hotels & Resorts (XHR) United States $2.364B 9.54
Washington Real Estate Investment Trust (WRE) United States $2.287B 15.69
CareTrust REIT (CTRE) United States $2.250B 17.98
Senior Housing Properties Trust (SNH) United States $2.186B 6.57
LTC Properties (LTC) United States $2.021B 16.62
National Storage Affiliates Trust (NSA) United States $2.020B 23.02
Diamondrock Hospitality (DRH) United States $1.992B 9.39
Mack-Cali Realty (CLI) United States $1.958B 12.87
Four Corners Property Trust (FCPT) United States $1.951B 20.22
Geo Group Inc (GEO) United States $1.856B 5.73
Corrections Of America (CXW) United States $1.851B 6.12
Alexander's (ALX) United States $1.807B 18.64
Alexander & Baldwin Holdings (ALEX) United States $1.742B 0.00
Safestore Holdings (SFSHF) $1.733B 0.00
Seritage Growth Properties (SRG) United States $1.656B 0.00
Global Net Lease (GNL) United States $1.591B 9.83
Easterly Government Properties (DEA) United States $1.536B 18.13
American Finance Trust (AFIN) United States $1.471B 0.00
Universal Health Realty Income Trust (UHT) United States $1.444B 33.11
Communications Sales & Leasing,Inc (UNIT) United States $1.413B 3.05
Industrial Logistics Properties Trust (ILPT) United States $1.381B 12.78
Monmouth Real Estate Investment (MNR) United States $1.379B 16.61
Getty Realty (GTY) United States $1.335B 18.88
Summit Hotel Properties (INN) United States $1.254B 8.97
Arbor Realty Trust (ABR) United States $1.242B 9.98
Franklin Street Properties (FSP) United States $0.926B 9.60
Innovative Industrial Properties (IIPR) United States $0.890B 41.68
Community Healthcare Trust (CHCT) United States $0.876B 27.87
Investors Real Estate Trust (IRET) United States $0.865B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.831B 9.22
Gladstone Commercial (GOOD) United States $0.714B 14.76
City Office REIT (CIO) Canada $0.631B 11.32
CorEnergy Infrastructure Trust (CORR) United States $0.596B 11.88
COREPOINT LODGE (CPLG) United States $0.565B 5.24
Hersha Hospitality Trust (HT) United States $0.558B 6.86
Whitestone REIT (WSR) United States $0.546B 12.22
One Liberty Properties (OLP) United States $0.539B 13.30
Global Medical REIT (GMRE) United States $0.407B 15.13
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.296B 6.66
Ashford Hospitality Trust Inc (AHT) United States $0.289B 2.34
Cedar Realty Trust (CDR) United States $0.262B 6.13
Gladstone Land (LAND) United States $0.247B 22.10
PLYMOUTH IND RE (PLYM) United States $0.243B 11.17
Farmland Partners (FPI) United States $0.194B 40.94
Clipper Realty (CLPR) United States $0.161B 17.73
Highlands REIT (HHDS) United States $0.139B 0.00
Condor Hospitality Trust (CDOR) United States $0.132B 11.63
Sotherly Hotels (SOHO) United States $0.094B 6.91
Global Self Storage (SELF) United States $0.036B 0.00
Medalist Diversified REIT (MDRR) United States $0.019B 0.00
Power REIT (PW) United States $0.016B 0.00
Adcare Health Systems Inc (RHE) United States $0.002B 0.00