Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Exchange Rates
Interest Rates
Futures
Economy

Boston Properties - 22 Year Stock Price History | BXP

Historical daily share price chart and data for Boston Properties since 1997 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Boston Properties as of January 18, 2019 is 121.52.
Boston Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 116.3685 109.1500 121.5200 109.1500 121.5200 7.97%
2018 122.2684 127.6301 132.4800 109.0900 112.5500 -12.32%
2017 122.8820 122.5741 134.8141 114.7796 128.3705 5.89%
2016 121.4494 117.2221 136.9234 102.1021 121.2248 0.71%
2015 118.7747 120.2143 132.5599 100.4960 120.3744 2.13%
2014 103.6256 86.9769 120.0821 86.9769 117.8606 35.53%
2013 88.3524 88.1389 95.3123 82.2491 86.9596 -0.55%
2012 86.5667 81.9413 94.8648 78.8439 87.4447 8.56%
2011 78.0644 70.6144 89.8733 67.0354 80.5503 18.15%
2010 61.4017 51.8274 71.4289 48.2667 68.1756 31.60%
2009 39.9947 40.7205 54.2931 23.2593 51.8043 27.52%
2008 62.0360 66.1456 75.5076 31.5423 40.6244 -37.94%
2007 71.4288 73.1678 85.3483 59.0269 65.4611 -10.36%
2006 58.1566 45.6318 73.0307 45.6318 73.0307 62.70%
2005 38.9589 35.7629 45.6330 31.9872 44.8870 23.53%
2004 29.1913 25.8755 36.3360 23.8757 36.3360 40.60%
2003 21.7466 18.6289 25.8648 17.7126 25.8433 38.50%
2002 18.5330 18.1937 20.0528 16.8926 18.6593 3.23%
2001 17.8778 19.4371 19.4371 16.0843 18.0748 -7.42%
2000 16.2245 13.0706 20.0834 12.6958 19.5224 47.25%
1999 13.4120 12.2233 15.1772 11.5431 13.2580 7.79%
1998 12.5347 12.6966 13.7486 9.3663 12.2999 -2.74%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $18.598B $2.602B
Boston Properties, a self-administered and self-managed real estate investment trust (REIT), is one of the largest owners, managers and developers of Class A office properties in the United States, with a significant presence in five markets: Boston, Los Angeles, New York, San Francisco and Washington, DC. The Company was founded by Mr. Mortimer B. Zuckerman and Mr. Edward H. Linde in Boston, where it maintains its headquarters. Boston Properties became a public company few years ago and is traded on the New York Stock Exchange under the symbol `BXP.` Boston Properties is a fully integrated real estate investment trust that develops, redevelops, acquires, manages, operates and owns a diverse portfolio of primarily Class A office space totaling approximately 48.4 million square feet and consisting of 164 office properties, five retail properties, five residential properties and one hotel.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $72.407B 23.25
Crown Castle (CCI) United States $44.646B 20.27
Prologis (PLD) United States $40.321B 22.09
Public Storage (PSA) United States $35.734B 19.37
Welltower (WELL) United States $27.313B 17.95
Digital Realty Trust (DLR) United States $21.994B 16.53
Ventas (VTR) United States $21.577B 14.91
SBA Communications (SBAC) United States $19.657B 0.00
HCP (HCP) United States $14.174B 15.94
Alexandria Real Estate Equities (ARE) United States $13.199B 19.03
Host Hotels & Resorts (HST) United States $13.008B 9.96
Vornado Realty Trust (VNO) United States $12.441B 16.51
Extra Space Storage Inc (EXR) United States $11.657B 20.21
W.P Carey (WPC) United States $11.223B 12.93
Iron Mountain (IRM) United States $10.141B 16.63
Duke Realty (DRE) United States $10.101B 21.85
VICI Properties (VICI) United States $7.771B 0.00
Omega Healthcare Investors (OHI) United States $7.673B 12.33
Gaming And Leisure Properties (GLPI) United States $7.532B 11.34
SL Green Realty (SLG) United States $7.516B 13.40
VEREIT (VER) United States $7.488B 10.78
Lamar Advertising (LAMR) United States $7.448B 13.89
Kilroy Realty (KRC) United States $6.853B 19.16
Liberty Property Trust (LPT) United States $6.535B 16.31
Medical Properties Trust (MPW) United States $6.314B 11.83
Douglas Emmett (DEI) United States $6.135B 18.05
Park Hotels & Resorts (PK) United States $5.753B 9.82
Healthcare Trust Of America (HTA) United States $5.558B 16.25
CyrusOne Inc (CONE) United States $5.488B 15.76
CubeSmart (CUBE) United States $5.479B 17.93
Hudson Pacific Properties (HPP) United States $4.751B 15.96
JBG SMITH Properties (JBGS) United States $4.508B 21.42
Highwoods Properties (HIW) United States $4.376B 12.36
Life Storage (LSI) United States $4.369B 17.11
Hospitality Properties Trust (HPT) United States $4.325B 7.29
Americold Realty Trust (COLD) United States $4.152B 0.00
Ryman Hospitality Properties (RHP) United States $3.952B 13.05
First Industrial Realty Trust (FR) United States $3.929B 19.69
Healthcare Realty Trust (HR) United States $3.826B 19.46
PS Business Parks (PSB) United States $3.814B 22.00
Equity Commonwealth (EQC) United States $3.759B 45.50
Apple Hospitality REIT (APLE) United States $3.596B 9.14
Cousins Properties (CUZ) United States $3.561B 13.89
EastGroup Properties (EGP) United States $3.529B 21.29
CoreSite Realty (COR) United States $3.420B 18.72
Communications Sales & Leasing,Inc (UNIT) United States $3.381B 7.56
Sabra Healthcare REIT (SBRA) United States $3.377B 7.86
National Health Investors (NHI) United States $3.328B 14.38
Sunstone Hotel Investors (SHO) United States $3.227B 12.30
RLJ Lodging Trust (RLJ) United States $3.227B 7.84
Paramount (PGRE) United States $3.227B 14.62
Physicians Realty Trust (DOC) United States $3.063B 15.41
Senior Housing Properties Trust (SNH) United States $3.043B 8.21
Rexford Industrial Realty (REXR) United States $2.951B 29.44
Stag Industrial (STAG) United States $2.934B 15.22
OUTFRONT Media (OUT) United States $2.852B 10.12
NorthStar Asset Management (CLNY) United States $2.725B 7.60
Geo Group Inc (GEO) United States $2.699B 8.90
Empire State Realty Trust (ESRT) United States $2.585B 15.80
Corporate Office Properties Trust (OFC) United States $2.541B 11.50
Brandywine Realty Trust (BDN) United States $2.490B 10.40
Columbia Property Trust (CXP) United States $2.426B 13.80
Piedmont Office Realty Trust (PDM) United States $2.336B 10.77
Corrections Of America (CXW) United States $2.311B 8.69
Terreno Realty (TRNO) United States $2.239B 33.51
Pebblebrook Hotel Trust (PEB) United States $2.167B 11.58
Lexington Realty Trust (LXP) United States $2.124B 8.99
Diamondrock Hospitality (DRH) United States $2.083B 9.92
Xenia Hotels & Resorts (XHR) United States $2.054B 8.41
MGM Growth Properties LLC (MGP) United States $2.051B 13.27
QTS Realty Trust (QTS) United States $2.036B 14.73
Granite Real Estate (GRP.U) Canada $2.015B 18.47
Washington Real Estate Investment Trust (WRE) United States $1.931B 13.29
Mack-Cali Realty (CLI) United States $1.853B 10.91
Four Corners Property Trust (FCPT) United States $1.802B 19.14
LTC Properties (LTC) United States $1.762B 14.71
CareTrust REIT (CTRE) United States $1.733B 16.14
Chesapeake Lodging Trust (CHSP) United States $1.643B 11.93
Alexander's (ALX) United States $1.632B 15.61
Alexander & Baldwin Holdings (ALEX) United States $1.584B 0.00
National Storage Affiliates Trust (NSA) United States $1.525B 20.11
Global Net Lease (GNL) United States $1.472B 9.50
American Finance Trust (AFIN) United States $1.421B 0.00
Seritage Growth Properties (SRG) United States $1.421B 67.39
Industrial Logistics Properties Trust (ILPT) United States $1.275B 0.00
Getty Realty (GTY) United States $1.257B 18.03
Monmouth Real Estate Investment (MNR) United States $1.227B 15.06
TIER REIT (TIER) United States $1.145B 13.45
Summit Hotel Properties (INN) United States $1.124B 7.89
Easterly Government Properties (DEA) United States $1.034B 14.29
Chatham Lodging Trust (REIT) (CLDT) United States $0.925B 10.25
InfraREIT (HIFR) United States $0.922B 0.00
Universal Health Realty Income Trust (UHT) United States $0.916B 20.38
Arbor Realty Trust (ABR) United States $0.863B 9.66
NorthStar Realty Europe (NRE) United States $0.810B 0.00
COREPOINT LODGE (CPLG) United States $0.736B 0.00
Franklin Street Properties (FSP) United States $0.735B 6.99
Hersha Hospitality Trust (HT) United States $0.696B 8.44
Investors Real Estate Trust (IRET) United States $0.690B 16.96
Community Healthcare Trust (CHCT) United States $0.583B 20.28
Gladstone Commercial (GOOD) United States $0.563B 12.29
Whitestone REIT (WSR) United States $0.558B 11.78
Innovative Industrial Properties (IIPR) United States $0.516B 47.83
One Liberty Properties (OLP) United States $0.510B 12.35
Ashford Hospitality Trust Inc (AHT) United States $0.480B 3.83
City Office REIT (CIO) Canada $0.445B 9.96
CorEnergy Infrastructure Trust (CORR) United States $0.413B 8.78
MedEquities Realty Trust (MRT) United States $0.348B 9.67
Ashford Hospitality Prime (BHR) United States $0.333B 6.21
Cedar Realty Trust (CDR) United States $0.314B 5.83
Clipper Realty (CLPR) United States $0.237B 31.74
Global Medical REIT (GMRE) United States $0.213B 13.07
Gladstone Land (LAND) United States $0.188B 21.84
Farmland Partners (FPI) United States $0.188B 31.63
Condor Hospitality Trust (CDOR) United States $0.099B 7.66
Sotherly Hotels (SOHO) United States $0.094B 5.80
PLYMOUTH IND RE (PLYM) United States $0.071B 14.78
Global Self Storage (SELF) United States $0.030B 15.08
MEDALIST DIV RE (MDRR) United States $0.023B 0.00
HMG/Courtland Properties (HMG) United States $0.015B 0.00
Power REIT (PW) United States $0.010B 0.00
Adcare Health Systems Inc (RHE) United States $0.002B 0.00