Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

JBG SMITH Properties - 8 Year Stock Price History | JBGS

Historical daily share price chart and data for JBG SMITH Properties since 2017 adjusted for splits and dividends. The latest closing stock price for JBG SMITH Properties as of November 14, 2025 is 17.96.
  • The all-time high JBG SMITH Properties stock closing price was 33.46 on February 18, 2020.
  • The JBG SMITH Properties 52-week high stock price is 24.30, which is 35.3% above the current share price.
  • The JBG SMITH Properties 52-week low stock price is 13.28, which is 26.1% below the current share price.
  • The average JBG SMITH Properties stock price for the last 52 weeks is 17.60.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
JBG SMITH Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 17.4965 14.9899 24.0041 13.5725 17.9600 20.36%
2024 15.3185 15.8103 17.7566 13.0092 14.9220 -4.51%
2023 13.8771 16.6121 18.2260 11.5814 15.6266 -6.13%
2022 20.4190 24.6880 25.8652 15.1732 16.6472 -31.04%
2021 25.5952 24.6184 28.7385 22.6518 24.1415 -5.42%
2020 25.0133 31.2132 33.4631 18.4856 25.5244 -19.23%
2019 30.9778 26.6305 33.4295 26.6305 31.6014 17.23%
2018 27.2942 25.9811 31.1041 23.3822 26.9558 3.03%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $1.063B $0.547B
JBG SMITH Properties is a real estate company. It manages residential, office, retail and mixed-use properties. JBG SMITH Properties is based in Arlington, United States.
Stock Name Country Market Cap PE Ratio
Welltower (WELL) United States $133.024B 39.16
Prologis (PLD) United States $114.093B 20.93
American Tower (AMT) United States $85.947B 17.57
Digital Realty Trust (DLR) United States $54.335B 21.79
Public Storage (PSA) United States $48.122B 16.21
Crown Castle (CCI) United States $39.925B 18.19
Ventas (VTR) United States $36.639B 22.94
VICI Properties (VICI) United States $32.449B 12.92
Extra Space Storage Inc (EXR) United States $28.210B 16.29
SBA Communications (SBAC) United States $21.012B 15.05
Brookfield Infrastructure Partners LP (BIP) Bermuda $16.407B 10.79
W.P Carey (WPC) United States $14.823B 13.78
SEGRO (SEGXF) United Kingdom $13.245B 0.00
Lamar Advertising (LAMR) United States $13.129B 15.75
Omega Healthcare Investors (OHI) United States $12.994B 14.42
Gaming And Leisure Properties (GLPI) United States $12.605B 11.60
Host Hotels & Resorts (HST) United States $12.096B 8.75
Healthpeak Properties (DOC) United States $12.057B 9.43
BXP (BXP) United States $11.194B 10.27
Rexford Industrial Realty (REXR) United States $9.543B 17.15
EastGroup Properties (EGP) United States $9.425B 20.19
Alexandria Real Estate Equities (ARE) United States $9.037B 5.66
American Healthcare REIT (AHR) United States $8.548B 29.46
CubeSmart (CUBE) United States $8.351B 13.98
CareTrust REIT (CTRE) United States $8.012B 21.11
NNN REIT (NNN) United States $7.832B 12.13
Lineage (LINE) United States $7.627B 9.97
First Industrial Realty Trust (FR) United States $7.380B 19.15
Stag Industrial (STAG) United States $7.179B 15.38
Vornado Realty Trust (VNO) United States $6.618B 14.54
Healthcare Realty Trust (HR) United States $6.389B 11.29
Terreno Realty (TRNO) United States $6.280B 23.82
Ryman Hospitality Properties (RHP) United States $5.962B 11.53
Kilroy Realty (KRC) United States $4.833B 9.20
Sabra Healthcare REIT (SBRA) United States $4.650B 12.52
Cousins Properties (CUZ) United States $4.350B 9.18
OUTFRONT Media (OUT) United States $3.693B 11.58
National Health Investors (NHI) United States $3.675B 16.01
SL Green Realty (SLG) United States $3.421B 7.92
COPT Defense Properties (CDP) United States $3.274B 10.83
Highwoods Properties (HIW) United States $3.202B 8.50
Americold Realty Trust (COLD) United States $3.074B 7.60
Keppel REIT (KREVF) Singapore $3.031B 0.00
Medical Properties Trust (MPW) United States $2.977B 8.39
Apple Hospitality REIT (APLE) United States $2.777B 7.67
Four Corners Property Trust (FCPT) United States $2.568B 13.68
Derwent Valley Holdings Plc (DWVYF) United Kingdom $2.567B 0.00
National Storage Affiliates Trust (NSA) United States $2.263B 13.01
InvenTrust Properties (IVT) United States $2.183B 15.63
Park Hotels & Resorts (PK) United States $2.089B 5.68
Douglas Emmett (DEI) United States $1.988B 7.97
DiamondRock Hospitality (DRH) United States $1.827B 8.38
Smartstop Self Storage REIT Inc (SMA) United States $1.811B 0.00
Sunstone Hotel Investors (SHO) United States $1.802B 11.57
CoreCivic (CXW) United States $1.798B 9.00
Global Net Lease (GNL) United States $1.741B 7.15
LTC Properties (LTC) United States $1.717B 13.16
Getty Realty (GTY) United States $1.617B 11.67
NETSTREIT (NTST) United States $1.530B 14.08
Paramount (PGRE) United States $1.454B 9.78
Innovative Industrial Properties (IIPR) United States $1.357B 6.39
Xenia Hotels & Resorts (XHR) United States $1.333B 8.27
Sila Realty Trust (SILA) United States $1.296B 10.83
Pebblebrook Hotel Trust (PEB) United States $1.260B 7.30
Empire State Realty Trust (ESRT) United States $1.219B 8.14
Alexander & Baldwin Holdings (ALEX) United States $1.158B 11.13
RLJ Lodging Trust (RLJ) United States $1.123B 5.35
Diversified Healthcare Trust (DHC) United States $1.121B 23.15
Alexander's (ALX) United States $1.106B 15.57
Piedmont Realty Trust (PDM) United States $1.035B 5.77
Easterly Government Properties (DEA) United States $0.995B 7.31
Plymouth Industrial REIT (PLYM) United States $0.994B 12.14
Hudson Pacific Properties (HPP) United States $0.789B 7.43
Whitestone REIT (WSR) United States $0.681B 12.71
Brandywine Realty Trust (BDN) United States $0.606B 5.63
Summit Hotel Properties (INN) United States $0.584B 6.24
CTO Realty Growth (CTO) United States $0.565B 8.95
Universal Health Realty Income Trust (UHT) United States $0.549B 11.50
Gladstone Commercial (GOOD) United States $0.542B 8.06
Peakstone Realty Trust (PKST) United States $0.514B 5.94
One Liberty Properties (OLP) United States $0.446B 10.68
Global Medical REIT (GMRE) United States $0.439B 7.32
Net Lease Office Properties (NLOP) United States $0.438B 6.92
Claros Mortgage Trust (CMTG) United States $0.433B 0.00
Community Healthcare Trust (CHCT) United States $0.421B 6.85
Farmland Partners (FPI) United States $0.418B 28.53
Postal Realty Trust (PSTL) United States $0.409B 11.80
Industrial Logistics Properties Trust (ILPT) United States $0.377B 7.06
Gladstone Land (LAND) United States $0.358B 103.23
Chatham Lodging Trust (REIT) (CLDT) United States $0.325B 6.57
FrontView REIT (FVR) United States $0.291B 11.76
Service Properties Trust (SVC) United States $0.286B 2.15
City Office REIT (CIO) Canada $0.279B 6.11
Seritage Growth Properties (SRG) United States $0.234B 0.00
Alpine Income Property Trust (PINE) United States $0.233B 9.23
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.185B 11.29
Orion Office REIT (ONL) United States $0.135B 3.16
Clipper Realty (CLPR) United States $0.059B 5.17
Global Self Storage (SELF) United States $0.058B 12.39
Sotherly Hotels (SOHO) United States $0.044B 6.00
Ashford Hospitality Trust Inc (AHT) United States $0.025B 0.00
Medalist Diversified REIT (MDRR) United States $0.015B 0.00
Mackenzie Realty Capital (MKZR) United States $0.008B 0.00
Creative Media & Community Trust (CMCT) United States $0.007B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00