Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Exchange Rates
Interest Rates
Futures
Economy
Global Metrics

Whitestone REIT - 9 Year Stock Price History | WSR

Historical daily share price chart and data for Whitestone REIT since 2010 adjusted for splits. The latest closing stock price for Whitestone REIT as of June 24, 2019 is 12.63.
  • The all-time high Whitestone REIT stock price is 14.54, which is 15.1% above the current share price.
  • The Whitestone REIT 52-week high stock price is 14.54, which is 15.1% above the current share price.
  • The Whitestone REIT 52-week low stock price is 11.60, which is 8.2% below the current share price.
  • The average Whitestone REIT stock price for the last 52 weeks is 12.85.
Whitestone REIT Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 12.8713 11.9693 14.5400 11.6000 12.6300 3.71%
2018 11.8813 12.9357 14.0657 9.2489 12.1779 -6.12%
2017 11.4475 11.8408 13.2892 9.4844 12.9717 9.17%
2016 10.5780 8.9090 12.9130 7.5127 11.8821 31.43%
2015 9.8299 10.5943 11.5051 8.0066 9.0407 -13.56%
2014 9.6855 8.6124 10.6946 8.5995 10.4593 22.31%
2013 9.2261 8.4581 10.8624 8.2510 8.5516 2.98%
2012 7.4606 6.6529 8.3044 6.6097 8.3044 29.12%
2011 6.5635 7.2276 7.3627 5.5477 6.4313 -11.62%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.512B $0.120B
Whitestone REIT is a fully integrated real estate investment trust that acquires, owns, manages, develops and redevelops high quality `internet-resistant` neighborhood, community and lifestyle retail centers. Whitestone's properties are principally located in Austin, Dallas-Fort Worth, Houston, San Antonio and Phoenix, which are among the fastest-growing markets in the country with highly educated workforces, high household incomes and strong job growth. The Company's strategy is to target shifting consumer behavior and purchasing patterns by creating a complementary mix of grocery, dining, health and wellness, education, services, entertainment and specialty retail in its properties. Whitestone's national, regional and local tenants provide daily necessities, needed services and convenience to the community which are not readily available online. Whitestone is headquartered in Houston, Texas.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $95.115B 26.93
Crown Castle (CCI) United States $56.449B 24.36
Prologis (PLD) United States $51.302B 27.48
Public Storage (PSA) United States $41.972B 22.52
Welltower (WELL) United States $33.873B 20.55
SBA Communications (SBAC) United States $26.264B 29.66
Digital Realty Trust (DLR) United States $25.650B 18.38
Ventas (VTR) United States $25.204B 17.49
Boston Properties (BXP) United States $21.026B 20.84
Alexandria Real Estate Equities (ARE) United States $16.407B 21.72
HCP (HCP) United States $15.630B 18.37
W.P Carey (WPC) United States $14.583B 16.03
Extra Space Storage Inc (EXR) United States $13.732B 22.78
Host Hotels & Resorts (HST) United States $13.462B 9.98
Vornado Realty Trust (VNO) United States $12.741B 17.76
Duke Realty (DRE) United States $11.469B 23.46
VEREIT (VER) United States $9.246B 13.31
VICI Properties (VICI) United States $9.234B 15.61
Iron Mountain (IRM) United States $9.197B 14.91
Gaming And Leisure Properties (GLPI) United States $8.649B 12.42
Lamar Advertising (LAMR) United States $8.338B 15.16
Omega Healthcare Investors (OHI) United States $7.877B 12.60
Kilroy Realty (KRC) United States $7.670B 21.76
Liberty Property Trust (LPT) United States $7.540B 18.56
Medical Properties Trust (MPW) United States $7.182B 13.69
SL Green Realty (SLG) United States $7.127B 12.67
Douglas Emmett (DEI) United States $6.961B 19.84
CyrusOne Inc (CONE) United States $6.793B 18.30
Americold Realty Trust (COLD) United States $6.508B 29.04
CubeSmart (CUBE) United States $6.438B 20.58
Healthcare Trust Of America (HTA) United States $5.819B 17.51
Park Hotels & Resorts (PK) United States $5.687B 9.47
JBG SMITH Properties (JBGS) United States $5.429B 24.54
Hudson Pacific Properties (HPP) United States $5.260B 17.77
PS Business Parks (PSB) United States $4.833B 26.91
First Industrial Realty Trust (FR) United States $4.667B 22.78
Life Storage (LSI) United States $4.526B 17.55
Highwoods Properties (HIW) United States $4.511B 13.14
CoreSite Realty (COR) United States $4.331B 23.29
EastGroup Properties (EGP) United States $4.285B 24.92
Rexford Industrial Realty (REXR) United States $4.233B 35.69
Healthcare Realty Trust (HR) United States $4.203B 20.59
Ryman Hospitality Properties (RHP) United States $4.146B 13.06
Hospitality Properties Trust (HPT) United States $4.091B 6.87
Equity Commonwealth (EQC) United States $4.043B 44.23
Cousins Properties (CUZ) United States $4.022B 14.06
Stag Industrial (STAG) United States $3.925B 17.26
OUTFRONT Media (OUT) United States $3.753B 12.46
Pebblebrook Hotel Trust (PEB) United States $3.718B 12.16
Apple Hospitality REIT (APLE) United States $3.544B 9.20
Sabra Healthcare REIT (SBRA) United States $3.513B 9.32
National Health Investors (NHI) United States $3.476B 14.82
Paramount (PGRE) United States $3.435B 15.10
Physicians Realty Trust (DOC) United States $3.315B 16.57
Corporate Office Properties Trust (OFC) United States $3.171B 14.10
Sunstone Hotel Investors (SHO) United States $3.103B 11.60
RLJ Lodging Trust (RLJ) United States $3.096B 7.82
Terreno Realty (TRNO) United States $3.027B 0.00
MGM Growth Properties LLC (MGP) United States $2.867B 13.95
Empire State Realty Trust (ESRT) United States $2.748B 16.00
Geo Group Inc (GEO) United States $2.665B 8.56
Corrections Of America (CXW) United States $2.664B 9.24
Brandywine Realty Trust (BDN) United States $2.649B 10.74
Piedmont Office Realty Trust (PDM) United States $2.582B 11.68
Columbia Property Trust (CXP) United States $2.577B 14.05
QTS Realty Trust (QTS) United States $2.570B 18.09
COLONY CAPITAL, INC (CLNY) United States $2.512B 10.34
Xenia Hotels & Resorts (XHR) United States $2.361B 9.40
CareTrust REIT (CTRE) United States $2.358B 19.12
Granite Real Estate (GRP.U) Canada $2.319B 18.86
Lexington Realty Trust (LXP) United States $2.283B 10.68
Washington Real Estate Investment Trust (WRE) United States $2.214B 15.11
Mack-Cali Realty (CLI) United States $2.154B 13.78
Diamondrock Hospitality (DRH) United States $2.057B 9.63
Communications Sales & Leasing,Inc (UNIT) United States $1.987B 4.37
Senior Housing Properties Trust (SNH) United States $1.942B 5.45
Four Corners Property Trust (FCPT) United States $1.937B 20.23
Alexander's (ALX) United States $1.908B 19.32
LTC Properties (LTC) United States $1.847B 15.19
Chesapeake Lodging Trust (CHSP) United States $1.743B 12.15
National Storage Affiliates Trust (NSA) United States $1.684B 20.56
Global Net Lease (GNL) United States $1.661B 9.48
Alexander & Baldwin Holdings (ALEX) United States $1.647B 0.00
Seritage Growth Properties (SRG) United States $1.581B 0.00
Industrial Logistics Properties Trust (ILPT) United States $1.322B 12.77
Monmouth Real Estate Investment (MNR) United States $1.303B 15.54
Getty Realty (GTY) United States $1.275B 18.15
Easterly Government Properties (DEA) United States $1.246B 15.52
Summit Hotel Properties (INN) United States $1.201B 8.40
Universal Health Realty Income Trust (UHT) United States $1.190B 26.64
Arbor Realty Trust (ABR) United States $1.168B 9.44
Innovative Industrial Properties (IIPR) United States $1.152B 72.99
American Finance Trust (AFIN) United States $1.133B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.894B 9.95
NorthStar Realty Europe (NRE) United States $0.803B 0.00
COREPOINT LODGE (CPLG) United States $0.750B 6.20
Community Healthcare Trust (CHCT) United States $0.745B 24.67
Investors Real Estate Trust (IRET) United States $0.701B 0.00
Hersha Hospitality Trust (HT) United States $0.661B 7.80
Gladstone Commercial (GOOD) United States $0.651B 13.60
One Liberty Properties (OLP) United States $0.612B 14.81
CorEnergy Infrastructure Trust (CORR) United States $0.508B 10.30
City Office REIT (CIO) Canada $0.491B 11.36
Global Medical REIT (GMRE) United States $0.379B 14.47
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.322B 6.58
Ashford Hospitality Trust Inc (AHT) United States $0.316B 2.66
Cedar Realty Trust (CDR) United States $0.237B 4.75
Farmland Partners (FPI) United States $0.230B 30.91
Clipper Realty (CLPR) United States $0.218B 24.96
Gladstone Land (LAND) United States $0.214B 22.44
Sotherly Hotels (SOHO) United States $0.106B 7.16
POSTAL REALTY (PSTL) United States $0.100B 0.00
Global Self Storage (SELF) United States $0.029B 0.00
Medalist Diversified REIT (MDRR) United States $0.020B 0.00