Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Exchange Rates
Interest Rates
Futures
Economy

Whitestone REIT - 9 Year Stock Price History | WSR

Historical daily share price chart and data for Whitestone REIT since 2010 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Whitestone REIT as of February 21, 2019 is 14.35.
Whitestone REIT Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 13.8389 11.9693 14.5400 11.9693 14.3500 17.84%
2018 11.8813 12.9357 14.0657 9.2489 12.1779 -6.12%
2017 11.4475 11.8408 13.2892 9.4844 12.9717 9.17%
2016 10.5780 8.9090 12.9130 7.5127 11.8821 31.43%
2015 9.8299 10.5943 11.5051 8.0066 9.0407 -13.56%
2014 9.6855 8.6124 10.6946 8.5995 10.4593 22.31%
2013 9.2261 8.4581 10.8624 8.2510 8.5516 2.98%
2012 7.4606 6.6529 8.3044 6.6097 8.3044 29.12%
2011 6.5635 7.2276 7.3627 5.5477 6.4313 -11.62%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.577B $0.126B
Whitestone REIT is a fully integrated real estate investment trust that acquires, owns, manages, develops and redevelops high quality `internet-resistant` neighborhood, community and lifestyle retail centers. Whitestone's properties are principally located in Austin, Dallas-Fort Worth, Houston, San Antonio and Phoenix, which are among the fastest-growing markets in the country with highly educated workforces, high household incomes and strong job growth. The Company's strategy is to target shifting consumer behavior and purchasing patterns by creating a complementary mix of grocery, dining, health and wellness, education, services, entertainment and specialty retail in its properties. Whitestone's national, regional and local tenants provide daily necessities, needed services and convenience to the community which are not readily available online. Whitestone is headquartered in Houston, Texas.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $77.830B 24.99
Crown Castle (CCI) United States $49.608B 21.82
Prologis (PLD) United States $44.326B 23.21
Public Storage (PSA) United States $35.853B 19.43
Welltower (WELL) United States $28.455B 18.75
Digital Realty Trust (DLR) United States $24.442B 18.01
Ventas (VTR) United States $22.586B 15.87
SBA Communications (SBAC) United States $20.737B 0.00
Boston Properties (BXP) United States $20.675B 21.25
Alexandria Real Estate Equities (ARE) United States $15.215B 20.45
HCP (HCP) United States $14.730B 16.94
Host Hotels & Resorts (HST) United States $14.604B 11.12
Vornado Realty Trust (VNO) United States $12.953B 17.52
Extra Space Storage Inc (EXR) United States $12.145B 20.60
W.P Carey (WPC) United States $11.948B 13.76
Duke Realty (DRE) United States $10.721B 22.33
Iron Mountain (IRM) United States $10.229B 16.54
VICI Properties (VICI) United States $8.698B 14.82
VEREIT (VER) United States $7.895B 11.36
Gaming And Leisure Properties (GLPI) United States $7.830B 11.46
Lamar Advertising (LAMR) United States $7.729B 14.15
SL Green Realty (SLG) United States $7.676B 13.66
Kilroy Realty (KRC) United States $7.476B 21.33
Omega Healthcare Investors (OHI) United States $7.135B 11.69
Liberty Property Trust (LPT) United States $7.029B 17.17
Medical Properties Trust (MPW) United States $6.759B 13.22
Douglas Emmett (DEI) United States $6.589B 19.07
Park Hotels & Resorts (PK) United States $6.207B 10.60
CyrusOne Inc (CONE) United States $6.058B 17.29
Healthcare Trust Of America (HTA) United States $5.948B 17.61
CubeSmart (CUBE) United States $5.679B 18.58
Hudson Pacific Properties (HPP) United States $5.188B 17.98
JBG SMITH Properties (JBGS) United States $4.930B 23.43
Highwoods Properties (HIW) United States $4.795B 13.46
Life Storage (LSI) United States $4.550B 17.82
Hospitality Properties Trust (HPT) United States $4.539B 7.65
Ryman Hospitality Properties (RHP) United States $4.423B 14.60
First Industrial Realty Trust (FR) United States $4.293B 21.38
Americold Realty Trust (COLD) United States $4.227B 0.00
Healthcare Realty Trust (HR) United States $4.045B 20.30
PS Business Parks (PSB) United States $4.013B 22.68
Cousins Properties (CUZ) United States $4.006B 15.13
Equity Commonwealth (EQC) United States $3.990B 46.84
CoreSite Realty (COR) United States $3.883B 20.90
EastGroup Properties (EGP) United States $3.862B 22.82
Apple Hospitality REIT (APLE) United States $3.821B 9.71
Sabra Healthcare REIT (SBRA) United States $3.509B 8.17
Sunstone Hotel Investors (SHO) United States $3.453B 13.04
Paramount (PGRE) United States $3.403B 15.20
RLJ Lodging Trust (RLJ) United States $3.394B 8.24
Rexford Industrial Realty (REXR) United States $3.386B 31.50
Physicians Realty Trust (DOC) United States $3.380B 17.01
National Health Investors (NHI) United States $3.364B 14.39
Senior Housing Properties Trust (SNH) United States $3.333B 8.99
Stag Industrial (STAG) United States $3.191B 15.84
OUTFRONT Media (OUT) United States $2.986B 10.60
COLONY CAPITAL, INC (CLNY) United States $2.966B 8.27
Corporate Office Properties Trust (OFC) United States $2.847B 13.07
Brandywine Realty Trust (BDN) United States $2.822B 11.45
Geo Group Inc (GEO) United States $2.778B 9.23
MGM Growth Properties LLC (MGP) United States $2.738B 13.96
Empire State Realty Trust (ESRT) United States $2.703B 15.85
Piedmont Office Realty Trust (PDM) United States $2.664B 12.06
Columbia Property Trust (CXP) United States $2.619B 14.27
Corrections Of America (CXW) United States $2.533B 9.24
Terreno Realty (TRNO) United States $2.507B 36.30
Pebblebrook Hotel Trust (PEB) United States $2.313B 12.36
Diamondrock Hospitality (DRH) United States $2.262B 10.77
QTS Realty Trust (QTS) United States $2.258B 16.34
Lexington Realty Trust (LXP) United States $2.249B 9.52
Communications Sales & Leasing,Inc (UNIT) United States $2.196B 4.91
Xenia Hotels & Resorts (XHR) United States $2.171B 8.89
Washington Real Estate Investment Trust (WRE) United States $2.152B 14.63
Granite Real Estate (GRP.U) Canada $2.140B 19.63
CareTrust REIT (CTRE) United States $2.008B 17.52
Mack-Cali Realty (CLI) United States $1.930B 11.68
Alexander's (ALX) United States $1.905B 18.92
Four Corners Property Trust (FCPT) United States $1.871B 19.58
LTC Properties (LTC) United States $1.823B 15.23
Chesapeake Lodging Trust (CHSP) United States $1.774B 12.89
Alexander & Baldwin Holdings (ALEX) United States $1.768B 0.00
National Storage Affiliates Trust (NSA) United States $1.611B 21.25
Seritage Growth Properties (SRG) United States $1.602B 75.96
Global Net Lease (GNL) United States $1.413B 9.12
Industrial Logistics Properties Trust (ILPT) United States $1.365B 13.11
Getty Realty (GTY) United States $1.364B 19.56
TIER REIT (TIER) United States $1.320B 15.28
Monmouth Real Estate Investment (MNR) United States $1.269B 15.21
Summit Hotel Properties (INN) United States $1.217B 8.54
American Finance Trust (AFIN) United States $1.176B 0.00
Easterly Government Properties (DEA) United States $1.094B 15.11
Arbor Realty Trust (ABR) United States $1.086B 10.43
Universal Health Realty Income Trust (UHT) United States $1.038B 23.08
Chatham Lodging Trust (REIT) (CLDT) United States $0.989B 10.96
InfraREIT (HIFR) United States $0.936B 0.00
NorthStar Realty Europe (NRE) United States $0.884B 0.00
COREPOINT LODGE (CPLG) United States $0.839B 0.00
Franklin Street Properties (FSP) United States $0.800B 7.77
Hersha Hospitality Trust (HT) United States $0.747B 9.07
Investors Real Estate Trust (IRET) United States $0.719B 17.66
Community Healthcare Trust (CHCT) United States $0.649B 22.59
Gladstone Commercial (GOOD) United States $0.630B 13.46
Innovative Industrial Properties (IIPR) United States $0.609B 56.45
Ashford Hospitality Trust Inc (AHT) United States $0.554B 4.42
One Liberty Properties (OLP) United States $0.551B 13.34
City Office REIT (CIO) Canada $0.478B 10.69
CorEnergy Infrastructure Trust (CORR) United States $0.431B 9.15
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.392B 7.31
MedEquities Realty Trust (MRT) United States $0.338B 9.39
Cedar Realty Trust (CDR) United States $0.325B 6.29
Global Medical REIT (GMRE) United States $0.236B 14.51
Clipper Realty (CLPR) United States $0.226B 30.19
Gladstone Land (LAND) United States $0.198B 22.92
Farmland Partners (FPI) United States $0.173B 29.21
Sotherly Hotels (SOHO) United States $0.104B 6.41
Condor Hospitality Trust (CDOR) United States $0.100B 7.69
PLYMOUTH IND RE (PLYM) United States $0.075B 15.78
Global Self Storage (SELF) United States $0.031B 15.27
Medalist Diversified REIT (MDRR) United States $0.018B 0.00
HMG/Courtland Properties (HMG) United States $0.015B 0.00
Power REIT (PW) United States $0.011B 0.00
Adcare Health Systems Inc (RHE) United States $0.002B 0.00