Whitestone REIT - Stock Price History | WSR
Historical daily share price chart and data for Whitestone REIT since 2022 adjusted for splits. The latest closing stock price for Whitestone REIT as of August 15, 2022 is 11.12.
- The all-time high Whitestone REIT stock closing price was 13.31 on April 20, 2022.
- The Whitestone REIT 52-week high stock price is 13.66, which is 22.8% above the current share price.
- The Whitestone REIT 52-week low stock price is 9.05, which is 18.6% below the current share price.
- The average Whitestone REIT stock price for the last 52 weeks is 10.86.
| Whitestone REIT Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 8.7882 | 7.0856 | 9.8601 | 7.0856 | 9.8601 | 33.31% |
| 2020 | 7.1196 | 11.5167 | 12.0215 | 4.4926 | 7.3964 | -37.17% |
| 2019 | 10.8753 | 9.6070 | 12.3462 | 9.3832 | 11.7716 | 20.43% |
| 2018 | 9.6836 | 10.5436 | 11.4646 | 7.5385 | 9.7744 | -7.55% |
| 2017 | 9.3305 | 9.6512 | 10.8317 | 7.7305 | 10.5729 | 9.17% |
| 2016 | 8.6219 | 7.2615 | 10.5251 | 6.1234 | 9.6848 | 31.43% |
| 2015 | 8.0121 | 8.6351 | 9.3775 | 6.5260 | 7.3689 | -13.56% |
| 2014 | 7.8944 | 7.0197 | 8.7169 | 7.0092 | 8.5251 | 22.31% |
| 2013 | 7.5200 | 6.8940 | 8.8536 | 6.7252 | 6.9702 | 2.98% |
| 2012 | 6.0810 | 5.4226 | 6.7687 | 5.3874 | 6.7687 | 29.12% |
| 2011 | 5.3497 | 5.8911 | 6.0012 | 4.5218 | 5.2420 | -11.62% |
| 2010 | 5.1431 | 4.4359 | 5.9712 | 4.4040 | 5.9311 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Other Equity Trusts | $0.551B | $0.125B |
| Whitestone REIT is a fully integrated real estate investment trust that acquires, owns, manages, develops and redevelops high quality `internet-resistant` neighborhood, community and lifestyle retail centers. Whitestone's properties are principally located in Austin, Dallas-Fort Worth, Houston, San Antonio and Phoenix, which are among the fastest-growing markets in the country with highly educated workforces, high household incomes and strong job growth. The Company's strategy is to target shifting consumer behavior and purchasing patterns by creating a complementary mix of grocery, dining, health and wellness, education, services, entertainment and specialty retail in its properties. Whitestone's national, regional and local tenants provide daily necessities, needed services and convenience to the community which are not readily available online. Whitestone is headquartered in Houston, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Tower (AMT) | United States | $129.303B | 28.31 |
| Prologis (PLD) | United States | $101.609B | 31.48 |
| Crown Castle (CCI) | United States | $78.675B | 25.20 |
| Public Storage (PSA) | United States | $61.710B | 24.09 |
| Digital Realty Trust (DLR) | United States | $37.771B | 20.09 |
| Welltower (WELL) | United States | $37.539B | 24.98 |
| VICI Properties (VICI) | United States | $34.084B | 19.55 |
| Extra Space Storage Inc (EXR) | United States | $28.384B | 26.83 |
| Alexandria Real Estate Equities (ARE) | United States | $27.753B | 21.08 |
| Duke Realty (DRE) | United States | $24.971B | 35.64 |
| Ventas (VTR) | United States | $20.969B | 17.66 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $19.003B | 16.27 |
| W.P Carey (WPC) | United States | $16.953B | 16.90 |
| Iron Mountain (IRM) | United States | $15.699B | 16.37 |
| Healthpeak Properties (PEAK) | United States | $15.308B | 16.89 |
| Boston Properties (BXP) | United States | $14.123B | 12.80 |
| Rexford Industrial Realty (REXR) | United States | $11.605B | 36.67 |
| Life Storage (LSI) | United States | $11.440B | 23.09 |
| CubeSmart (CUBE) | United States | $11.359B | 21.63 |
| Medical Properties Trust (MPW) | United States | $10.015B | 9.09 |
| Americold Realty Trust (COLD) | United States | $8.741B | 29.23 |
| Omega Healthcare Investors (OHI) | United States | $7.857B | 10.76 |
| EastGroup Properties (EGP) | United States | $7.726B | 26.99 |
| First Industrial Realty Trust (FR) | United States | $7.301B | 26.08 |
| Kilroy Realty (KRC) | United States | $6.260B | 12.28 |
| Stag Industrial (STAG) | United States | $6.221B | 16.30 |
| Healthcare Realty Trust (HR) | United States | $6.034B | 14.97 |
| Vornado Realty Trust (VNO) | United States | $5.853B | 9.72 |
| National Storage Affiliates Trust (NSA) | United States | $5.267B | 22.08 |
| Ryman Hospitality Properties (RHP) | United States | $5.168B | 20.55 |
| Terreno Realty (TRNO) | United States | $4.982B | 36.04 |
| Cousins Properties (CUZ) | United States | $4.649B | 11.16 |
| Granite Real Estate (GRP.U) | Canada | $4.195B | 19.46 |
| Physicians Realty Trust (DOC) | United States | $4.110B | 17.13 |
| Douglas Emmett (DEI) | United States | $3.990B | 11.52 |
| Apple Hospitality REIT (APLE) | United States | $3.950B | 12.78 |
| Park Hotels & Resorts (PK) | United States | $3.746B | 21.12 |
| Highwoods Properties (HIW) | United States | $3.730B | 8.95 |
| SL Green Realty (SLG) | United States | $3.265B | 7.39 |
| OUTFRONT Media (OUT) | United States | $3.265B | 10.02 |
| Corporate Office Properties Trust (OFC) | United States | $3.129B | 12.00 |
| Equity Commonwealth (EQC) | United States | $3.028B | 453.67 |
| National Health Investors (NHI) | United States | $2.954B | 14.48 |
| JBG SMITH Properties (JBGS) | United States | $2.798B | 19.11 |
| Innovative Industrial Properties (IIPR) | United States | $2.754B | 12.72 |
| Pebblebrook Hotel Trust (PEB) | United States | $2.668B | 19.33 |
| Sunstone Hotel Investors (SHO) | United States | $2.507B | 21.09 |
| Four Corners Property Trust (FCPT) | United States | $2.370B | 17.96 |
| Hudson Pacific Properties (HPP) | United States | $2.186B | 7.60 |
| RLJ Lodging Trust (RLJ) | United States | $2.184B | 14.28 |
| CareTrust REIT (CTRE) | United States | $2.142B | 14.62 |
| DiamondRock Hospitality (DRH) | United States | $2.084B | 14.32 |
| Xenia Hotels & Resorts (XHR) | United States | $2.032B | 14.81 |
| InvenTrust Properties (IVT) | United States | $1.994B | 21.58 |
| Washington Real Estate Investment Trust (WRE) | United States | $1.893B | 27.77 |
| LTC Properties (LTC) | United States | $1.799B | 19.74 |
| Paramount (PGRE) | United States | $1.774B | 8.20 |
| Easterly Government Properties (DEA) | United States | $1.727B | 14.41 |
| Piedmont Office Realty Trust (PDM) | United States | $1.663B | 6.67 |
| Global Net Lease (GNL) | United States | $1.554B | 8.61 |
| Brandywine Realty Trust (BDN) | United States | $1.518B | 6.32 |
| Alexander & Baldwin Holdings (ALEX) | United States | $1.476B | 19.15 |
| Getty Realty (GTY) | United States | $1.416B | 14.71 |
| Empire State Realty Trust (ESRT) | United States | $1.371B | 9.62 |
| CoreCivic (CXW) | United States | $1.184B | 6.14 |
| NETSTREIT (NTST) | United States | $1.052B | 19.35 |
| Community Healthcare Trust (CHCT) | United States | $1.025B | 17.08 |
| Summit Hotel Properties (INN) | United States | $0.949B | 11.53 |
| Geo Group Inc (GEO) | United States | $0.853B | 2.61 |
| Plymouth Industrial REIT (PLYM) | United States | $0.848B | 11.55 |
| Farmland Partners (FPI) | United States | $0.812B | 93.50 |
| Global Medical REIT (GMRE) | United States | $0.801B | 12.60 |
| Universal Health Realty Income Trust (UHT) | United States | $0.774B | 15.46 |
| Chatham Lodging Trust (REIT) (CLDT) | United States | $0.668B | 16.89 |
| Orion Office REIT (ONL) | United States | $0.618B | 0.00 |
| Seritage Growth Properties (SRG) | United States | $0.611B | 0.00 |
| One Liberty Properties (OLP) | United States | $0.571B | 13.67 |
| City Office REIT (CIO) | Canada | $0.561B | 9.11 |
| Hersha Hospitality Trust (HT) | United States | $0.437B | 11.87 |
| CTO Realty Growth (CTO) | United States | $0.413B | 8.21 |
| Ashford Hospitality Trust Inc (AHT) | United States | $0.398B | 9.53 |
| Cedar Realty Trust (CDR) | United States | $0.395B | 11.91 |
| BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.393B | 4.66 |
| Postal Realty Trust (PSTL) | United States | $0.312B | 16.61 |
| Alpine Income Property Trust (PINE) | United States | $0.220B | 10.57 |
| Clipper Realty (CLPR) | United States | $0.147B | 21.76 |
| Modiv (MDV) | United States | $0.119B | 0.00 |
| CorEnergy Infrastructure Trust (CORR) | United States | $0.037B | 7.66 |
| Alexander's (ALX) | United States | $0.000B | 15.36 |
