Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Whitestone REIT - 15 Year Stock Price History | WSR

Historical daily share price chart and data for Whitestone REIT since 2010 adjusted for splits and dividends. The latest closing stock price for Whitestone REIT as of June 12, 2025 is 12.42.
  • The all-time high Whitestone REIT stock closing price was 14.92 on December 17, 2024.
  • The Whitestone REIT 52-week high stock price is 15.36, which is 23.7% above the current share price.
  • The Whitestone REIT 52-week low stock price is 11.78, which is 5.2% below the current share price.
  • The average Whitestone REIT stock price for the last 52 weeks is 13.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Whitestone REIT Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 13.1951 13.7951 14.5163 12.0159 12.4200 -10.57%
2024 12.6281 11.4931 14.9177 10.3341 13.8885 19.76%
2023 9.0926 8.7109 11.7667 7.5389 11.5969 33.96%
2022 9.4213 8.7523 11.7531 7.3201 8.6568 -0.54%
2021 7.7568 6.2523 8.7040 6.2523 8.7040 33.34%
2020 6.2845 10.1637 10.6093 3.9646 6.5279 -37.17%
2019 9.6016 8.4866 10.8985 8.2852 10.3903 20.33%
2018 8.4857 9.2364 10.0504 6.6038 8.6345 -6.78%
2017 8.1705 8.4499 9.4893 6.7681 9.2621 9.23%
2016 7.5493 6.3573 9.2165 5.3609 8.4794 31.42%
2015 7.0163 7.5630 8.2121 5.7145 6.4521 -13.58%
2014 6.9126 6.1456 7.6340 6.1364 7.4660 22.36%
2013 6.6038 6.0954 7.7700 5.8874 6.1019 1.96%
2012 5.3879 4.8147 5.9846 4.7834 5.9846 28.58%
2011 4.7663 5.2596 5.3550 4.0219 4.6544 -12.10%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.633B $0.154B
Whitestone REIT is a fully integrated real estate investment trust that acquires, owns, manages, develops and redevelops high quality `internet-resistant` neighborhood, community and lifestyle retail centers. Whitestone's properties are principally located in Austin, Dallas-Fort Worth, Houston, San Antonio and Phoenix, which are among the fastest-growing markets in the country with highly educated workforces, high household incomes and strong job growth. The Company's strategy is to target shifting consumer behavior and purchasing patterns by creating a complementary mix of grocery, dining, health and wellness, education, services, entertainment and specialty retail in its properties. Whitestone's national, regional and local tenants provide daily necessities, needed services and convenience to the community which are not readily available online. Whitestone is headquartered in Houston, Texas.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $100.680B 19.07
American Tower (AMT) United States $100.350B 20.42
Welltower (WELL) United States $98.250B 33.46
Digital Realty Trust (DLR) United States $59.221B 25.78
Public Storage (PSA) United States $52.657B 17.91
Crown Castle (CCI) United States $43.298B 15.63
VICI Properties (VICI) United States $34.322B 14.18
Extra Space Storage Inc (EXR) United States $31.889B 18.42
Ventas (VTR) United States $28.617B 19.51
SBA Communications (SBAC) United States $24.150B 16.98
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.623B 10.61
W.P Carey (WPC) United States $13.870B 13.39
Gaming And Leisure Properties (GLPI) United States $13.090B 12.53
Alexandria Real Estate Equities (ARE) United States $12.661B 7.77
SEGRO (SEGXF) United Kingdom $12.568B 0.00
Lamar Advertising (LAMR) United States $12.458B 15.13
Healthpeak Properties (DOC) United States $12.165B 9.62
BXP (BXP) United States $11.555B 10.41
Host Hotels & Resorts (HST) United States $11.079B 7.95
Omega Healthcare Investors (OHI) United States $10.713B 12.59
Lineage (LINE) United States $10.355B 13.21
CubeSmart (CUBE) United States $9.875B 16.47
EastGroup Properties (EGP) United States $9.037B 20.37
Rexford Industrial Realty (REXR) United States $8.682B 15.35
NNN REIT (NNN) United States $7.982B 12.60
Vornado Realty Trust (VNO) United States $7.878B 17.61
Stag Industrial (STAG) United States $6.802B 15.00
First Industrial Realty Trust (FR) United States $6.568B 18.17
Terreno Realty (TRNO) United States $6.137B 24.05
Ryman Hospitality Properties (RHP) United States $5.917B 11.03
American Healthcare REIT (AHR) United States $5.726B 24.42
CareTrust REIT (CTRE) United States $5.536B 18.51
Healthcare Realty Trust (HR) United States $5.176B 9.44
Cousins Properties (CUZ) United States $5.079B 10.88
Americold Realty Trust (COLD) United States $5.057B 12.33
SL Green Realty (SLG) United States $4.655B 10.83
Sabra Healthcare REIT (SBRA) United States $4.342B 12.50
Kilroy Realty (KRC) United States $4.217B 7.94
Highwoods Properties (HIW) United States $3.385B 8.82
National Health Investors (NHI) United States $3.334B 15.90
COPT Defense Properties (CDP) United States $3.208B 10.97
Apple Hospitality REIT (APLE) United States $2.772B 7.33
Four Corners Property Trust (FCPT) United States $2.767B 15.83
OUTFRONT Media (OUT) United States $2.735B 8.98
Medical Properties Trust (MPW) United States $2.728B 6.39
National Storage Affiliates Trust (NSA) United States $2.579B 14.17
Keppel REIT (KREVF) Singapore $2.537B 0.00
Douglas Emmett (DEI) United States $2.505B 8.96
CoreCivic (CXW) United States $2.340B 12.69
InvenTrust Properties (IVT) United States $2.169B 15.89
Park Hotels & Resorts (PK) United States $2.105B 5.29
Smartstop Self Storage REIT Inc (SMA) United States $2.029B 0.00
Sunstone Hotel Investors (SHO) United States $1.770B 10.72
Global Net Lease (GNL) United States $1.757B 6.00
LTC Properties (LTC) United States $1.632B 12.69
Getty Realty (GTY) United States $1.626B 12.42
Innovative Industrial Properties (IIPR) United States $1.603B 6.58
DiamondRock Hospitality (DRH) United States $1.603B 7.54
Empire State Realty Trust (ESRT) United States $1.430B 9.13
Paramount (PGRE) United States $1.414B 8.60
NETSTREIT (NTST) United States $1.341B 12.82
Sila Realty Trust (SILA) United States $1.332B 11.08
Alexander & Baldwin Holdings (ALEX) United States $1.326B 13.71
JBG SMITH Properties (JBGS) United States $1.308B 27.97
Xenia Hotels & Resorts (XHR) United States $1.220B 7.40
Alexander's (ALX) United States $1.182B 16.21
Pebblebrook Hotel Trust (PEB) United States $1.138B 5.85
RLJ Lodging Trust (RLJ) United States $1.112B 4.73
Uniti Group (UNIT) United States $1.031B 3.07
Easterly Government Properties (DEA) United States $1.031B 7.83
Piedmont Office Realty Trust (PDM) United States $0.955B 5.26
Diversified Healthcare Trust (DHC) United States $0.813B 25.92
Brandywine Realty Trust (BDN) United States $0.780B 5.93
Plymouth Industrial REIT (PLYM) United States $0.760B 9.16
Gladstone Commercial (GOOD) United States $0.682B 10.30
CTO Realty Growth (CTO) United States $0.618B 9.52
Universal Health Realty Income Trust (UHT) United States $0.557B 11.71
One Liberty Properties (OLP) United States $0.547B 13.19
Summit Hotel Properties (INN) United States $0.531B 5.09
Farmland Partners (FPI) United States $0.528B 41.04
Peakstone Realty Trust (PKST) United States $0.479B 4.97
Community Healthcare Trust (CHCT) United States $0.476B 7.71
Net Lease Office Properties (NLOP) United States $0.473B 8.27
Claros Mortgage Trust (CMTG) United States $0.433B 12.40
Global Medical REIT (GMRE) United States $0.427B 7.25
Service Properties Trust (SVC) United States $0.408B 2.43
Gladstone Land (LAND) United States $0.367B 26.80
Chatham Lodging Trust (REIT) (CLDT) United States $0.354B 6.69
Postal Realty Trust (PSTL) United States $0.354B 12.08
Hudson Pacific Properties (HPP) United States $0.351B 5.28
Industrial Logistics Properties Trust (ILPT) United States $0.235B 6.03
Alpine Income Property Trust (PINE) United States $0.222B 8.82
FrontView REIT (FVR) United States $0.221B 0.00
City Office REIT (CIO) Canada $0.215B 4.71
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.170B 12.65
Seritage Growth Properties (SRG) United States $0.169B 0.00
Orion Office REIT (ONL) United States $0.112B 2.40
Highlands REIT (HHDS) United States $0.065B 9.00
Global Self Storage (SELF) United States $0.065B 14.25
Clipper Realty (CLPR) United States $0.063B 5.34
Ashford Hospitality Trust Inc (AHT) United States $0.035B 0.00
Sotherly Hotels (SOHO) United States $0.018B 1.43
Medalist Diversified REIT (MDRR) United States $0.016B 0.00
Mackenzie Realty Capital (MKZR) United States $0.012B 0.00
Creative Media & Community Trust (CMCT) United States $0.007B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00