Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Whitestone REIT - 15 Year Stock Price History | WSR

Historical daily share price chart and data for Whitestone REIT since 2010 adjusted for splits and dividends. The latest closing stock price for Whitestone REIT as of June 18, 2025 is 12.40.
  • The all-time high Whitestone REIT stock closing price was 14.92 on December 17, 2024.
  • The Whitestone REIT 52-week high stock price is 15.36, which is 23.9% above the current share price.
  • The Whitestone REIT 52-week low stock price is 11.78, which is 5% below the current share price.
  • The average Whitestone REIT stock price for the last 52 weeks is 13.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Whitestone REIT Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 13.1654 13.7951 14.5163 12.0159 12.4000 -10.72%
2024 12.6281 11.4931 14.9177 10.3341 13.8885 19.76%
2023 9.0926 8.7109 11.7667 7.5389 11.5969 33.96%
2022 9.4213 8.7523 11.7531 7.3201 8.6568 -0.54%
2021 7.7567 6.2518 8.7040 6.2518 8.7040 33.35%
2020 6.2840 10.1628 10.6083 3.9643 6.5274 -37.17%
2019 9.6007 8.4858 10.8975 8.2845 10.3894 20.34%
2018 8.4850 9.2355 10.0495 6.6033 8.6337 -6.78%
2017 8.1698 8.4492 9.4885 6.7674 9.2613 9.23%
2016 7.5487 6.3568 9.2157 5.3605 8.4786 31.42%
2015 7.0156 7.5623 8.2114 5.7140 6.4515 -13.58%
2014 6.9120 6.1451 7.6334 6.1359 7.4654 22.36%
2013 6.6032 6.0948 7.7694 5.8869 6.1014 1.96%
2012 5.3874 4.8143 5.9841 4.7830 5.9841 28.58%
2011 4.7659 5.2592 5.3545 4.0215 4.6539 -12.11%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.631B $0.154B
Whitestone REIT is a fully integrated real estate investment trust that acquires, owns, manages, develops and redevelops high quality `internet-resistant` neighborhood, community and lifestyle retail centers. Whitestone's properties are principally located in Austin, Dallas-Fort Worth, Houston, San Antonio and Phoenix, which are among the fastest-growing markets in the country with highly educated workforces, high household incomes and strong job growth. The Company's strategy is to target shifting consumer behavior and purchasing patterns by creating a complementary mix of grocery, dining, health and wellness, education, services, entertainment and specialty retail in its properties. Whitestone's national, regional and local tenants provide daily necessities, needed services and convenience to the community which are not readily available online. Whitestone is headquartered in Houston, Texas.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $100.874B 20.52
Welltower (WELL) United States $100.172B 34.12
Prologis (PLD) United States $97.506B 18.47
Digital Realty Trust (DLR) United States $59.477B 25.89
Public Storage (PSA) United States $51.017B 17.35
Crown Castle (CCI) United States $43.276B 15.63
VICI Properties (VICI) United States $34.163B 14.12
Extra Space Storage Inc (EXR) United States $31.078B 17.95
Ventas (VTR) United States $28.296B 19.29
SBA Communications (SBAC) United States $24.533B 17.25
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.126B 10.27
W.P Carey (WPC) United States $13.951B 13.47
SEGRO (SEGXF) United Kingdom $13.123B 0.00
Gaming And Leisure Properties (GLPI) United States $12.750B 12.21
Lamar Advertising (LAMR) United States $12.265B 14.90
Alexandria Real Estate Equities (ARE) United States $12.261B 7.52
Healthpeak Properties (DOC) United States $11.845B 9.37
BXP (BXP) United States $11.353B 10.23
Host Hotels & Resorts (HST) United States $10.912B 7.83
Omega Healthcare Investors (OHI) United States $10.708B 12.59
Lineage (LINE) United States $10.184B 12.99
CubeSmart (CUBE) United States $9.736B 16.24
EastGroup Properties (EGP) United States $8.979B 20.23
Rexford Industrial Realty (REXR) United States $8.686B 15.36
NNN REIT (NNN) United States $8.026B 12.67
Vornado Realty Trust (VNO) United States $7.778B 17.39
Stag Industrial (STAG) United States $6.778B 14.95
First Industrial Realty Trust (FR) United States $6.505B 18.00
Terreno Realty (TRNO) United States $6.010B 23.55
Ryman Hospitality Properties (RHP) United States $5.900B 11.00
CareTrust REIT (CTRE) United States $5.728B 19.15
American Healthcare REIT (AHR) United States $5.700B 24.31
Healthcare Realty Trust (HR) United States $5.289B 9.65
Cousins Properties (CUZ) United States $5.126B 10.98
Americold Realty Trust (COLD) United States $4.786B 11.67
SL Green Realty (SLG) United States $4.617B 10.74
Sabra Healthcare REIT (SBRA) United States $4.349B 12.52
Kilroy Realty (KRC) United States $4.145B 7.80
Highwoods Properties (HIW) United States $3.431B 8.94
National Health Investors (NHI) United States $3.308B 15.78
COPT Defense Properties (CDP) United States $3.230B 11.05
Apple Hospitality REIT (APLE) United States $2.755B 7.28
Four Corners Property Trust (FCPT) United States $2.745B 15.70
Medical Properties Trust (MPW) United States $2.656B 6.23
OUTFRONT Media (OUT) United States $2.653B 8.71
Keppel REIT (KREVF) Singapore $2.537B 0.00
National Storage Affiliates Trust (NSA) United States $2.510B 13.79
Douglas Emmett (DEI) United States $2.478B 8.86
CoreCivic (CXW) United States $2.254B 12.22
InvenTrust Properties (IVT) United States $2.173B 15.92
Park Hotels & Resorts (PK) United States $2.037B 5.12
Smartstop Self Storage REIT Inc (SMA) United States $2.014B 0.00
Sunstone Hotel Investors (SHO) United States $1.730B 10.48
Global Net Lease (GNL) United States $1.677B 5.73
LTC Properties (LTC) United States $1.623B 12.62
Innovative Industrial Properties (IIPR) United States $1.622B 6.65
Getty Realty (GTY) United States $1.600B 12.23
DiamondRock Hospitality (DRH) United States $1.574B 7.41
Empire State Realty Trust (ESRT) United States $1.444B 9.22
Paramount (PGRE) United States $1.388B 8.44
NETSTREIT (NTST) United States $1.369B 13.09
Sila Realty Trust (SILA) United States $1.326B 11.03
JBG SMITH Properties (JBGS) United States $1.318B 28.19
Alexander & Baldwin Holdings (ALEX) United States $1.307B 13.51
Xenia Hotels & Resorts (XHR) United States $1.212B 7.35
Alexander's (ALX) United States $1.164B 15.97
Pebblebrook Hotel Trust (PEB) United States $1.139B 5.85
RLJ Lodging Trust (RLJ) United States $1.094B 4.65
Easterly Government Properties (DEA) United States $1.027B 7.81
Uniti Group (UNIT) United States $1.004B 2.99
Piedmont Office Realty Trust (PDM) United States $0.921B 5.07
Diversified Healthcare Trust (DHC) United States $0.890B 28.39
Brandywine Realty Trust (BDN) United States $0.759B 5.78
Plymouth Industrial REIT (PLYM) United States $0.749B 9.04
Gladstone Commercial (GOOD) United States $0.672B 10.15
CTO Realty Growth (CTO) United States $0.595B 9.17
Universal Health Realty Income Trust (UHT) United States $0.571B 12.02
Summit Hotel Properties (INN) United States $0.543B 5.20
One Liberty Properties (OLP) United States $0.540B 13.02
Farmland Partners (FPI) United States $0.522B 40.57
Net Lease Office Properties (NLOP) United States $0.489B 8.56
Peakstone Realty Trust (PKST) United States $0.484B 5.02
Community Healthcare Trust (CHCT) United States $0.476B 7.70
Claros Mortgage Trust (CMTG) United States $0.449B 12.84
Global Medical REIT (GMRE) United States $0.425B 7.22
Service Properties Trust (SVC) United States $0.413B 2.46
Hudson Pacific Properties (HPP) United States $0.399B 6.00
Gladstone Land (LAND) United States $0.365B 26.69
Postal Realty Trust (PSTL) United States $0.359B 12.27
Chatham Lodging Trust (REIT) (CLDT) United States $0.346B 6.54
Industrial Logistics Properties Trust (ILPT) United States $0.314B 8.03
City Office REIT (CIO) Canada $0.222B 4.87
FrontView REIT (FVR) United States $0.221B 0.00
Alpine Income Property Trust (PINE) United States $0.215B 8.55
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.174B 12.95
Seritage Growth Properties (SRG) United States $0.161B 0.00
Orion Office REIT (ONL) United States $0.107B 2.30
Highlands REIT (HHDS) United States $0.065B 9.00
Global Self Storage (SELF) United States $0.063B 13.93
Clipper Realty (CLPR) United States $0.062B 5.27
Ashford Hospitality Trust Inc (AHT) United States $0.036B 0.00
Sotherly Hotels (SOHO) United States $0.021B 1.73
Medalist Diversified REIT (MDRR) United States $0.016B 0.00
Mackenzie Realty Capital (MKZR) United States $0.010B 0.00
Creative Media & Community Trust (CMCT) United States $0.007B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00