Piedmont Office Realty Trust - 14 Year Stock Price History | PDM

Historical daily share price chart and data for Piedmont Office Realty Trust since 2010 adjusted for splits and dividends. The latest closing stock price for Piedmont Office Realty Trust as of April 17, 2024 is 6.40.
  • The all-time high Piedmont Office Realty Trust stock closing price was 18.71 on February 18, 2020.
  • The Piedmont Office Realty Trust 52-week high stock price is 8.05, which is 25.8% above the current share price.
  • The Piedmont Office Realty Trust 52-week low stock price is 4.91, which is 23.3% below the current share price.
  • The average Piedmont Office Realty Trust stock price for the last 52 weeks is 6.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Piedmont Office Realty Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 6.6232 7.2360 7.2752 5.9700 6.4000 -8.19%
2023 6.6866 8.3507 9.8212 4.8688 6.9712 -14.70%
2022 11.7493 15.6988 16.4253 7.8427 8.1724 -46.75%
2021 14.6908 12.2533 16.5584 12.1018 15.3481 18.62%
2020 13.2414 16.7637 18.7099 8.9903 12.9389 -23.48%
2019 15.2766 12.2354 17.0298 12.2354 16.9081 35.92%
2018 13.4937 13.8146 14.7355 11.9838 12.4398 -10.14%
2017 14.0851 13.9087 15.3864 13.0840 13.8428 0.10%
2016 13.0542 11.8411 14.5365 10.8338 13.8294 15.62%
2015 11.3844 11.5638 12.4937 10.3634 11.9615 4.98%
2014 10.8213 9.5638 11.9617 9.3149 11.3945 19.14%
2013 10.4304 10.0288 11.7206 9.2396 9.5638 -4.37%
2012 9.4145 9.0959 10.0399 8.7660 10.0011 10.99%
2011 9.5626 10.1469 10.8402 7.9984 9.0112 -9.47%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.789B $0.578B
Piedmont Office Realty Trust, Inc. is an integrated and self-managed real estate investment trust specializing in the acquisition, ownership, management and development of commercial real estate properties. That includes properties that are under construction, newly constructed, or have operating histories. The Company is primarily focused on high-quality Class A office buildings located in major U.S. markets and leased primarily to high-credit quality tenants. Major markets include: Washington, D.C., greater Los Angeles, the New York metropolitan area, Boston and Chicago. Piedmont conducts business primarily through Piedmont Operating Partnership, LP; a Delaware limited partnership, as well as performing the management of its buildings through two wholly-owned subsidiaries, Piedmont Government Services, LLC and Piedmont Office Management, LLC. Piedmont OP owns a majority of its properties directly and a limited number through joint ventures with real estate limited partnerships with other third parties.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $106.140B 20.45
American Tower (AMT) United States $80.311B 17.45
Welltower (WELL) United States $52.195B 24.33
Public Storage (PSA) United States $46.070B 15.52
Digital Realty Trust (DLR) United States $42.606B 20.70
Crown Castle (CCI) United States $40.827B 12.44
Extra Space Storage Inc (EXR) United States $28.740B 16.73
VICI Properties (VICI) United States $28.321B 12.57
Iron Mountain (IRM) United States $21.836B 18.63
SBA Communications (SBAC) United States $21.088B 14.91
Alexandria Real Estate Equities (ARE) United States $20.468B 13.04
Ventas (VTR) United States $16.841B 13.89
Host Hotels & Resorts (HST) United States $13.425B 9.89
SEGRO (SEGXF) United Kingdom $12.698B 0.00
Healthpeak Properties (DOC) United States $12.645B 10.01
W.P Carey (WPC) United States $11.668B 10.29
Brookfield Infrastructure Partners LP (BIP) Bermuda $11.557B 8.46
Gaming And Leisure Properties (GLPI) United States $11.430B 11.41
Lamar Advertising (LAMR) United States $11.358B 14.94
Rexford Industrial Realty (REXR) United States $9.728B 20.49
CubeSmart (CUBE) United States $9.495B 15.69
Boston Properties (BXP) United States $9.106B 7.98
EastGroup Properties (EGP) United States $7.986B 21.63
Omega Healthcare Investors (OHI) United States $7.386B 10.79
NNN REIT (NNN) United States $7.199B 12.08
First Industrial Realty Trust (FR) United States $6.677B 20.59
Americold Realty Trust (COLD) United States $6.612B 18.33
Ryman Hospitality Properties (RHP) United States $6.517B 14.02
Stag Industrial (STAG) United States $6.477B 15.62
Terreno Realty (TRNO) United States $5.642B 26.45
Healthcare Realty Trust (HR) United States $5.222B 8.73
Vornado Realty Trust (VNO) United States $4.834B 9.72
Kilroy Realty (KRC) United States $3.802B 7.03
Apple Hospitality REIT (APLE) United States $3.715B 9.64
Park Hotels & Resorts (PK) United States $3.474B 8.05
Granite Real Estate (GRP.U) Canada $3.310B 14.25
Cousins Properties (CUZ) United States $3.306B 4.63
CareTrust REIT (CTRE) United States $3.168B 16.65
Sabra Healthcare REIT (SBRA) United States $3.148B 10.07
SL Green Realty (SLG) United States $3.131B 9.76
National Storage Affiliates Trust (NSA) United States $2.858B 13.29
Medical Properties Trust (MPW) United States $2.768B 2.91
Innovative Industrial Properties (IIPR) United States $2.665B 10.41
National Health Investors (NHI) United States $2.554B 13.55
OUTFRONT Media (OUT) United States $2.510B 9.44
Highwoods Properties (HIW) United States $2.510B 6.17
COPT Defense Properties (CDP) United States $2.510B 9.24
Keppel REIT (KREVF) Singapore $2.320B 0.00
Douglas Emmett (DEI) United States $2.135B 6.86
Sunstone Hotel Investors (SHO) United States $2.108B 10.78
Four Corners Property Trust (FCPT) United States $2.092B 13.54
Equity Commonwealth (EQC) United States $1.983B 19.10
DiamondRock Hospitality (DRH) United States $1.895B 9.56
Pebblebrook Hotel Trust (PEB) United States $1.771B 9.09
RLJ Lodging Trust (RLJ) United States $1.748B 6.81
American Healthcare REIT (AHR) United States $1.711B 0.00
CoreCivic (CXW) United States $1.688B 10.29
InvenTrust Properties (IVT) United States $1.632B 14.59
Global Net Lease (GNL) United States $1.513B 4.53
Empire State Realty Trust (ESRT) United States $1.475B 9.77
Xenia Hotels & Resorts (XHR) United States $1.462B 9.31
Getty Realty (GTY) United States $1.409B 11.55
LTC Properties (LTC) United States $1.350B 12.33
JBG SMITH Properties (JBGS) United States $1.339B 9.93
Uniti Group (UNIT) United States $1.290B 3.78
NETSTREIT (NTST) United States $1.199B 13.40
Easterly Government Properties (DEA) United States $1.141B 9.70
Alexander & Baldwin Holdings (ALEX) United States $1.138B 13.40
Alexander's (ALX) United States $1.067B 13.21
Service Properties Trust (SVC) United States $1.049B 3.79
Paramount (PGRE) United States $0.991B 5.24
Plymouth Industrial REIT (PLYM) United States $0.931B 11.15
Hudson Pacific Properties (HPP) United States $0.807B 6.29
Brandywine Realty Trust (BDN) United States $0.727B 3.70
Community Healthcare Trust (CHCT) United States $0.685B 9.93
Summit Hotel Properties (INN) United States $0.682B 6.82
Diversified Healthcare Trust (DHC) United States $0.567B 14.75
Whitestone REIT (WSR) United States $0.543B 12.20
Global Medical REIT (GMRE) United States $0.523B 8.67
Gladstone Commercial (GOOD) United States $0.523B 8.76
Seritage Growth Properties (SRG) United States $0.518B 0.00
Farmland Partners (FPI) United States $0.501B 65.06
Peakstone Realty Trust (PKST) United States $0.464B 4.27
Chatham Lodging Trust (REIT) (CLDT) United States $0.457B 7.92
Universal Health Realty Income Trust (UHT) United States $0.456B 10.24
One Liberty Properties (OLP) United States $0.453B 10.70
Gladstone Land (LAND) United States $0.445B 21.30
CTO Realty Growth (CTO) United States $0.377B 8.66
Net Lease Office Properties (NLOP) United States $0.331B 0.00
Postal Realty Trust (PSTL) United States $0.307B 12.75
Industrial Logistics Properties Trust (ILPT) United States $0.250B 7.90
Alpine Income Property Trust (PINE) United States $0.202B 10.09
City Office REIT (CIO) Canada $0.175B 3.14
Orion Office REIT (ONL) United States $0.170B 1.80
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.168B 4.20
Creative Media & Community Trust (CMCT) United States $0.081B 0.00
Clipper Realty (CLPR) United States $0.063B 7.26
Ashford Hospitality Trust Inc (AHT) United States $0.053B 1.94
Global Self Storage (SELF) United States $0.047B 10.74
Sotherly Hotels (SOHO) United States $0.024B 1.69
Medalist Diversified REIT (MDRR) United States $0.012B 0.00