Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Exchange Rates
Interest Rates
Futures
Economy
Global Metrics

Piedmont Office Realty Trust - Stock Price History | PDM

Historical daily share price chart and data for Piedmont Office Realty Trust since 2019 adjusted for splits. The latest closing stock price for Piedmont Office Realty Trust as of November 13, 2019 is 21.63.
  • The all-time high Piedmont Office Realty Trust stock closing price was 23.05 on February 27, 2017.
  • The Piedmont Office Realty Trust 52-week high stock price is 22.58, which is 4.4% above the current share price.
  • The Piedmont Office Realty Trust 52-week low stock price is 16.43, which is 24% below the current share price.
  • The average Piedmont Office Realty Trust stock price for the last 52 weeks is 20.04.
  
Piedmont Office Realty Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 18.7248 19.5700 20.4000 16.4900 17.0400 -13.11%
2017 20.8982 21.0300 23.0500 19.2100 19.6100 -6.22%
2016 20.1631 18.6900 22.2200 17.1000 20.9100 10.75%
2015 18.4034 19.1200 20.0100 16.7400 18.8800 0.21%
2014 18.2910 16.5200 20.0000 16.0900 18.8400 14.04%
2013 18.4708 18.1000 20.9400 15.9600 16.5200 -8.48%
2012 17.4210 17.2000 18.9100 16.1900 18.0500 5.93%
2011 18.7894 20.5300 21.2500 15.4200 17.0400 -15.39%
2010 18.7310 15.6000 20.3600 15.6000 20.1400 0.00%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $2.713B $0.526B
Piedmont Office Realty Trust, Inc. is an integrated and self-managed real estate investment trust specializing in the acquisition, ownership, management and development of commercial real estate properties. That includes properties that are under construction, newly constructed, or have operating histories. The Company is primarily focused on high-quality Class A office buildings located in major U.S. markets and leased primarily to high-credit quality tenants. Major markets include: Washington, D.C., greater Los Angeles, the New York metropolitan area, Boston and Chicago. Piedmont conducts business primarily through Piedmont Operating Partnership, LP; a Delaware limited partnership, as well as performing the management of its buildings through two wholly-owned subsidiaries, Piedmont Government Services, LLC and Piedmont Office Management, LLC. Piedmont OP owns a majority of its properties directly and a limited number through joint ventures with real estate limited partnerships with other third parties.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $91.578B 25.06
Prologis (PLD) United States $54.728B 26.49
Crown Castle (CCI) United States $54.324B 22.14
Public Storage (PSA) United States $36.538B 19.55
Welltower (WELL) United States $33.348B 19.92
SBA Communications (SBAC) United States $25.606B 27.24
Digital Realty Trust (DLR) United States $24.232B 17.28
Ventas (VTR) United States $21.842B 15.10
Boston Properties (BXP) United States $20.970B 20.15
Alexandria Real Estate Equities (ARE) United States $17.549B 22.52
HCP (PEAK) United States $16.457B 19.00
W.P Carey (WPC) United States $14.456B 16.58
Extra Space Storage Inc (EXR) United States $13.530B 21.58
Duke Realty (DRE) United States $12.828B 24.75
GECINA ACT NOM (GECFF) France $12.774B 0.00
Vornado Realty Trust (VNO) United States $12.344B 18.53
Host Hotels & Resorts (HST) United States $12.041B 9.38
VICI Properties (VICI) United States $11.239B 16.70
SEGRO REIT (SEGXF) United Kingdom $10.832B 0.00
VEREIT (VER) United States $10.068B 13.32
Iron Mountain (IRM) United States $9.378B 14.85
Liberty Property Trust (LPT) United States $9.219B 21.40
Gaming And Leisure Properties (GLPI) United States $9.028B 12.30
Omega Healthcare Investors (OHI) United States $8.994B 13.63
Medical Properties Trust (MPW) United States $8.819B 15.68
Kilroy Realty (KRC) United States $8.691B 22.22
Lamar Advertising (LAMR) United States $8.231B 14.56
Douglas Emmett (DEI) United States $7.489B 20.43
British Land (BTLCY) United Kingdom $7.364B 0.00
CyrusOne Inc (CONE) United States $7.294B 18.46
Americold Realty Trust (COLD) United States $6.754B 29.35
SL Green Realty (SLG) United States $6.753B 12.29
Healthcare Trust Of America (HTA) United States $5.961B 17.65
CubeSmart (CUBE) United States $5.872B 18.06
Cousins Properties (CUZ) United States $5.753B 13.47
Hudson Pacific Properties (HPP) United States $5.394B 17.67
Park Hotels & Resorts (PK) United States $5.365B 7.75
JBG SMITH Properties (JBGS) United States $5.295B 24.37
First Industrial Realty Trust (FR) United States $5.241B 24.28
Rexford Industrial Realty (REXR) United States $5.096B 38.28
EastGroup Properties (EGP) United States $4.986B 26.66
Life Storage (LSI) United States $4.938B 19.00
PS Business Parks (PSB) United States $4.779B 25.69
Highwoods Properties (HIW) United States $4.749B 13.75
Ryman Hospitality Properties (RHP) United States $4.530B 13.24
Sabra Healthcare REIT (SBRA) United States $4.341B 11.73
Healthcare Realty Trust (HR) United States $4.282B 20.14
CoreSite Realty (COR) United States $4.252B 22.30
Stag Industrial (STAG) United States $4.025B 16.63
Equity Commonwealth (EQC) United States $3.864B 38.18
Hospitality Properties Trust (SVC) United States $3.852B 6.74
Terreno Realty (TRNO) United States $3.692B 0.00
Apple Hospitality REIT (APLE) United States $3.613B 9.61
OUTFRONT Media (OUT) United States $3.569B 10.86
National Health Investors (NHI) United States $3.487B 14.58
Physicians Realty Trust (DOC) United States $3.375B 17.34
Pebblebrook Hotel Trust (PEB) United States $3.266B 10.37
Corporate Office Properties Trust (OFC) United States $3.240B 14.24
Sunstone Hotel Investors (SHO) United States $3.090B 12.27
Paramount (PGRE) United States $3.064B 13.89
Keppel REIT (KREVF) $3.051B 0.00
MGM Growth Properties LLC (MGP) United States $3.024B 13.60
Hammerson (HMSNF) $2.853B 0.00
RLJ Lodging Trust (RLJ) United States $2.836B 7.84
QTS Realty Trust (QTS) United States $2.796B 19.22
Granite Real Estate (GRP.U) Canada $2.703B 18.55
Brandywine Realty Trust (BDN) United States $2.668B 10.74
Lexington Realty Trust (LXP) United States $2.665B 13.11
Empire State Realty Trust (ESRT) United States $2.551B 15.00
Washington Real Estate Investment Trust (WRE) United States $2.452B 17.09
COLONY CAPITAL, INC (CLNY) United States $2.414B 11.51
Xenia Hotels & Resorts (XHR) United States $2.356B 9.47
Columbia Property Trust (CXP) United States $2.352B 12.98
Diamondrock Hospitality (DRH) United States $2.034B 9.58
Mack-Cali Realty (CLI) United States $1.925B 13.04
National Storage Affiliates Trust (NSA) United States $1.896B 21.02
Corrections Of America (CXW) United States $1.894B 5.98
CareTrust REIT (CTRE) United States $1.884B 14.72
Four Corners Property Trust (FCPT) United States $1.858B 19.12
Senior Housing Properties Trust (SNH) United States $1.848B 6.12
LTC Properties (LTC) United States $1.833B 14.97
Geo Group Inc (GEO) United States $1.785B 5.37
Easterly Government Properties (DEA) United States $1.682B 18.74
Alexander's (ALX) United States $1.650B 16.67
Seritage Growth Properties (SRG) United States $1.644B 0.00
Global Net Lease (GNL) United States $1.623B 10.52
Alexander & Baldwin Holdings (ALEX) United States $1.623B 0.00
Universal Health Realty Income Trust (UHT) United States $1.571B 35.47
American Finance Trust (AFIN) United States $1.556B 0.00
Arbor Realty Trust (ABR) United States $1.457B 11.38
Monmouth Real Estate Investment (MNR) United States $1.406B 16.93
Industrial Logistics Properties Trust (ILPT) United States $1.384B 12.41
Getty Realty (GTY) United States $1.354B 19.22
Summit Hotel Properties (INN) United States $1.259B 9.28
Communications Sales & Leasing,Inc (UNIT) United States $1.191B 2.74
Innovative Industrial Properties (IIPR) United States $0.949B 33.77
Community Healthcare Trust (CHCT) United States $0.920B 27.29
Franklin Street Properties (FSP) United States $0.918B 9.62
Investors Real Estate Trust (IRET) United States $0.857B 21.68
Chatham Lodging Trust (REIT) (CLDT) United States $0.836B 9.33
City Office REIT (CIO) Canada $0.724B 11.25
Gladstone Commercial (GOOD) United States $0.708B 14.63
CorEnergy Infrastructure Trust (CORR) United States $0.606B 11.68
COREPOINT LODGE (CPLG) United States $0.566B 5.24
Whitestone REIT (WSR) United States $0.558B 12.72
Hersha Hospitality Trust (HT) United States $0.543B 7.36
One Liberty Properties (OLP) United States $0.539B 13.66
Global Medical REIT (GMRE) United States $0.450B 16.48
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.301B 7.04
Ashford Hospitality Trust Inc (AHT) United States $0.279B 2.29
Gladstone Land (LAND) United States $0.253B 22.71
Cedar Realty Trust (CDR) United States $0.249B 5.96
PLYMOUTH IND RE (PLYM) United States $0.227B 9.35
Farmland Partners (FPI) United States $0.195B 82.38
Clipper Realty (CLPR) United States $0.174B 19.48
Condor Hospitality Trust (CDOR) United States $0.131B 11.61
Sotherly Hotels (SOHO) United States $0.092B 5.46
Global Self Storage (SELF) United States $0.034B 16.74
Medalist Diversified REIT (MDRR) United States $0.019B 0.00
Power REIT (PW) United States $0.016B 0.00
Adcare Health Systems Inc (RHE) United States $0.002B 0.00