Piedmont Office Realty Trust - Stock Price History | PDM
Historical daily share price chart and data for Piedmont Office Realty Trust since 2023 adjusted for splits. The latest closing stock price for Piedmont Office Realty Trust as of January 30, 2023 is 10.26.
- The all-time high Piedmont Office Realty Trust stock closing price was 20.99 on February 18, 2020.
- The Piedmont Office Realty Trust 52-week high stock price is 18.31, which is 78.5% above the current share price.
- The Piedmont Office Realty Trust 52-week low stock price is 8.72, which is 15% below the current share price.
- The average Piedmont Office Realty Trust stock price for the last 52 weeks is 13.02.
| Piedmont Office Realty Trust Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 13.1835 | 17.6151 | 18.4302 | 8.8000 | 9.1700 | -46.75% |
| 2021 | 16.4840 | 13.7490 | 18.5796 | 13.5790 | 17.2216 | 18.62% |
| 2020 | 14.8577 | 18.8099 | 20.9937 | 10.0877 | 14.5183 | -23.48% |
| 2019 | 17.1414 | 13.7289 | 19.1085 | 13.7289 | 18.9720 | 35.92% |
| 2018 | 15.1407 | 15.5009 | 16.5342 | 13.4466 | 13.9583 | -10.13% |
| 2017 | 15.8044 | 15.6065 | 17.2645 | 14.6811 | 15.5325 | 0.10% |
| 2016 | 14.6477 | 13.2865 | 16.3108 | 12.1562 | 15.5174 | 15.62% |
| 2015 | 12.7740 | 12.9754 | 14.0187 | 11.6284 | 13.4216 | 4.98% |
| 2014 | 12.1422 | 10.7312 | 13.4218 | 10.4519 | 12.7853 | 19.14% |
| 2013 | 11.7035 | 11.2529 | 13.1512 | 10.3674 | 10.7312 | -4.37% |
| 2012 | 10.5636 | 10.2061 | 11.2654 | 9.8360 | 11.2219 | 10.98% |
| 2011 | 10.7299 | 11.3854 | 12.1634 | 8.9748 | 10.1112 | -9.47% |
| 2010 | 10.0594 | 8.0926 | 11.2634 | 8.0926 | 11.1691 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Other Equity Trusts | $1.297B | $0.529B |
| Piedmont Office Realty Trust, Inc. is an integrated and self-managed real estate investment trust specializing in the acquisition, ownership, management and development of commercial real estate properties. That includes properties that are under construction, newly constructed, or have operating histories. The Company is primarily focused on high-quality Class A office buildings located in major U.S. markets and leased primarily to high-credit quality tenants. Major markets include: Washington, D.C., greater Los Angeles, the New York metropolitan area, Boston and Chicago. Piedmont conducts business primarily through Piedmont Operating Partnership, LP; a Delaware limited partnership, as well as performing the management of its buildings through two wholly-owned subsidiaries, Piedmont Government Services, LLC and Piedmont Office Management, LLC. Piedmont OP owns a majority of its properties directly and a limited number through joint ventures with real estate limited partnerships with other third parties. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Prologis (PLD) | United States | $119.853B | 25.11 |
| American Tower (AMT) | United States | $102.801B | 22.81 |
| Crown Castle (CCI) | United States | $63.255B | 19.82 |
| Public Storage (PSA) | United States | $52.572B | 19.55 |
| Welltower (WELL) | United States | $35.529B | 22.44 |
| VICI Properties (VICI) | United States | $32.880B | 18.45 |
| Digital Realty Trust (DLR) | United States | $32.004B | 16.97 |
| Alexandria Real Estate Equities (ARE) | United States | $26.366B | 19.48 |
| Extra Space Storage Inc (EXR) | United States | $21.105B | 19.08 |
| Ventas (VTR) | United States | $20.633B | 17.21 |
| W.P Carey (WPC) | United States | $17.797B | 16.08 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $16.104B | 13.33 |
| Iron Mountain (IRM) | United States | $16.010B | 15.47 |
| Healthpeak Properties (PEAK) | United States | $14.798B | 16.10 |
| Rexford Industrial Realty (REXR) | United States | $11.593B | 32.91 |
| Boston Properties (BXP) | United States | $11.553B | 10.21 |
| CubeSmart (CUBE) | United States | $10.041B | 18.32 |
| Life Storage (LSI) | United States | $9.010B | 17.01 |
| Americold Realty Trust (COLD) | United States | $8.575B | 28.17 |
| Healthcare Realty Trust (HR) | United States | $8.194B | 12.59 |
| Medical Properties Trust (MPW) | United States | $7.810B | 7.06 |
| EastGroup Properties (EGP) | United States | $7.354B | 24.86 |
| First Industrial Realty Trust (FR) | United States | $7.030B | 24.07 |
| Omega Healthcare Investors (OHI) | United States | $6.805B | 9.59 |
| Stag Industrial (STAG) | United States | $6.416B | 16.50 |
| Ryman Hospitality Properties (RHP) | United States | $5.013B | 17.02 |
| Terreno Realty (TRNO) | United States | $4.887B | 33.81 |
| Kilroy Realty (KRC) | United States | $4.770B | 8.97 |
| Vornado Realty Trust (VNO) | United States | $4.508B | 7.25 |
| Cousins Properties (CUZ) | United States | $4.149B | 9.96 |
| Apple Hospitality REIT (APLE) | United States | $4.033B | 11.99 |
| Granite Real Estate (GRP.U) | Canada | $3.903B | 18.46 |
| National Storage Affiliates Trust (NSA) | United States | $3.674B | 14.70 |
| Physicians Realty Trust (DOC) | United States | $3.593B | 14.85 |
| Park Hotels & Resorts (PK) | United States | $3.244B | 12.44 |
| Highwoods Properties (HIW) | United States | $3.180B | 7.48 |
| Corporate Office Properties Trust (OFC) | United States | $3.176B | 12.12 |
| OUTFRONT Media (OUT) | United States | $3.144B | 9.72 |
| Douglas Emmett (DEI) | United States | $2.892B | 8.23 |
| Equity Commonwealth (EQC) | United States | $2.782B | 127.10 |
| SL Green Realty (SLG) | United States | $2.540B | 5.95 |
| National Health Investors (NHI) | United States | $2.502B | 12.87 |
| Innovative Industrial Properties (IIPR) | United States | $2.445B | 10.71 |
| Four Corners Property Trust (FCPT) | United States | $2.395B | 17.41 |
| Sunstone Hotel Investors (SHO) | United States | $2.285B | 15.51 |
| JBG SMITH Properties (JBGS) | United States | $2.264B | 15.08 |
| Pebblebrook Hotel Trust (PEB) | United States | $2.077B | 10.19 |
| DiamondRock Hospitality (DRH) | United States | $2.025B | 11.03 |
| RLJ Lodging Trust (RLJ) | United States | $2.005B | 10.57 |
| CareTrust REIT (CTRE) | United States | $1.988B | 13.66 |
| Getty Realty (GTY) | United States | $1.687B | 17.19 |
| Xenia Hotels & Resorts (XHR) | United States | $1.682B | 10.70 |
| InvenTrust Properties (IVT) | United States | $1.672B | 18.24 |
| LTC Properties (LTC) | United States | $1.541B | 15.85 |
| Hudson Pacific Properties (HPP) | United States | $1.540B | 5.33 |
| Global Net Lease (GNL) | United States | $1.515B | 8.59 |
| Easterly Government Properties (DEA) | United States | $1.448B | 12.17 |
| Alexander & Baldwin Holdings (ALEX) | United States | $1.412B | 18.20 |
| Paramount (PGRE) | United States | $1.407B | 6.60 |
| Geo Group Inc (GEO) | United States | $1.407B | 4.39 |
| Empire State Realty Trust (ESRT) | United States | $1.283B | 9.24 |
| CoreCivic (CXW) | United States | $1.214B | 7.28 |
| Alexander's (ALX) | United States | $1.208B | 13.75 |
| Brandywine Realty Trust (BDN) | United States | $1.107B | 4.57 |
| NETSTREIT (NTST) | United States | $1.085B | 17.34 |
| Community Healthcare Trust (CHCT) | United States | $1.066B | 17.34 |
| Plymouth Industrial REIT (PLYM) | United States | $0.923B | 11.59 |
| Summit Hotel Properties (INN) | United States | $0.892B | 10.05 |
| Universal Health Realty Income Trust (UHT) | United States | $0.747B | 15.17 |
| Global Medical REIT (GMRE) | United States | $0.717B | 11.16 |
| Farmland Partners (FPI) | United States | $0.708B | 43.23 |
| Chatham Lodging Trust (REIT) (CLDT) | United States | $0.677B | 12.61 |
| Seritage Growth Properties (SRG) | United States | $0.523B | 0.00 |
| Orion Office REIT (ONL) | United States | $0.521B | 4.97 |
| Whitestone REIT (WSR) | United States | $0.507B | 9.97 |
| One Liberty Properties (OLP) | United States | $0.501B | 11.99 |
| CTO Realty Growth (CTO) | United States | $0.441B | 6.71 |
| City Office REIT (CIO) | Canada | $0.384B | 6.23 |
| BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.375B | 4.49 |
| Hersha Hospitality Trust (HT) | United States | $0.366B | 8.03 |
| Postal Realty Trust (PSTL) | United States | $0.291B | 15.44 |
| Alpine Income Property Trust (PINE) | United States | $0.240B | 11.34 |
| Ashford Hospitality Trust Inc (AHT) | United States | $0.229B | 4.10 |
| Clipper Realty (CLPR) | United States | $0.111B | 15.77 |
| Modiv (MDV) | United States | $0.103B | 11.27 |
| CorEnergy Infrastructure Trust (CORR) | United States | $0.031B | 0.00 |
