Healthcare Realty Trust - 30 Year Stock Price History | HR
Historical daily share price chart and data for Healthcare Realty Trust since 1993 adjusted for splits and dividends. The latest closing stock price for Healthcare Realty Trust as of December 08, 2023 is 15.88.
- The all-time high Healthcare Realty Trust stock closing price was 33.16 on November 17, 2021.
- The Healthcare Realty Trust 52-week high stock price is 22.36, which is 40.8% above the current share price.
- The Healthcare Realty Trust 52-week low stock price is 13.86, which is 12.7% below the current share price.
- The average Healthcare Realty Trust stock price for the last 52 weeks is 18.23.
| Healthcare Realty Trust Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 18.1173 | 19.3578 | 21.6016 | 13.9600 | 15.8800 | -16.26% |
| 2022 | 25.5905 | 32.3576 | 32.3576 | 18.0981 | 18.9641 | -40.53% |
| 2021 | 28.0206 | 24.4609 | 33.1599 | 24.4609 | 31.8896 | 24.03% |
| 2020 | 24.8253 | 26.3985 | 30.6859 | 18.7765 | 25.7120 | -5.53% |
| 2019 | 25.3180 | 21.9991 | 27.7013 | 21.9991 | 27.2165 | 20.88% |
| 2018 | 23.3892 | 26.1095 | 26.2238 | 21.3799 | 22.5151 | -14.74% |
| 2017 | 26.2624 | 24.4342 | 28.0882 | 24.2483 | 26.4084 | 7.34% |
| 2016 | 24.8682 | 21.5806 | 28.7143 | 21.3854 | 24.6032 | 12.19% |
| 2015 | 20.6276 | 21.4985 | 23.5086 | 18.0323 | 21.9302 | 3.67% |
| 2014 | 9.6274 | 7.5418 | 21.5142 | 7.5418 | 21.1530 | 180.19% |
| 2013 | 8.2506 | 7.2982 | 9.7828 | 7.2982 | 7.5494 | 4.80% |
| 2012 | 9.7618 | 12.0305 | 14.4733 | 6.4608 | 7.2036 | -38.58% |
| 2011 | 12.0972 | 12.8630 | 14.1946 | 9.2346 | 11.7277 | -6.50% |
| 2010 | 13.0305 | 12.0683 | 14.5646 | 11.1935 | 12.5430 | 4.22% |
| 2009 | 10.0174 | 11.3082 | 12.5675 | 6.7468 | 12.0347 | -0.37% |
| 2008 | 12.6572 | 12.1635 | 15.9692 | 7.8046 | 12.0799 | -1.59% |
| 2007 | 13.7222 | 15.7834 | 17.5061 | 10.3793 | 12.2747 | -21.92% |
| 2006 | 13.9162 | 12.3247 | 16.5648 | 12.0121 | 15.7198 | 28.16% |
| 2005 | 13.4293 | 13.6817 | 14.6832 | 11.9708 | 12.2657 | -12.38% |
| 2004 | 12.8403 | 11.3620 | 14.4659 | 10.9251 | 13.9981 | 21.93% |
| 2003 | 9.5054 | 8.6477 | 11.7057 | 7.3995 | 11.4809 | 32.40% |
| 2002 | 8.6024 | 7.6728 | 9.3465 | 7.4755 | 8.6714 | 13.01% |
| 2001 | 6.6489 | 5.3755 | 7.7139 | 5.3455 | 7.6728 | 44.42% |
| 2000 | 4.3173 | 3.5220 | 5.3130 | 3.4377 | 5.3130 | 53.26% |
| 1999 | 4.1564 | 4.4997 | 4.6503 | 3.2581 | 3.4666 | -21.67% |
| 1998 | 5.0058 | 5.2425 | 5.4388 | 4.2458 | 4.4257 | -14.30% |
| 1997 | 4.8025 | 4.3433 | 5.3192 | 4.3105 | 5.1640 | 17.24% |
| 1996 | 3.6750 | 3.5192 | 4.4680 | 3.2607 | 4.4048 | 25.16% |
| 1995 | 2.9575 | 2.8595 | 3.5192 | 2.6404 | 3.5192 | 20.14% |
| 1994 | 2.7767 | 2.8729 | 3.0027 | 2.5527 | 2.9292 | 1.42% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Other Equity Trusts | $5.984B | $0.933B |
| Healthcare Realty Trust Incorporated is a real estate investment trust which integrates owning, managing, financing and developing income-producing real estate properties associated primarily with the delivery of outpatient healthcare services. Healthcare Realty Trust Incorporated, formerly known as Healthcare Trust of America Inc., is based in NASHVILLE, Tenn. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Prologis (PLD) | United States | $109.906B | 21.28 |
| American Tower (AMT) | United States | $98.230B | 21.24 |
| Crown Castle (CCI) | United States | $51.019B | 15.52 |
| Welltower (WELL) | United States | $48.434B | 25.00 |
| Public Storage (PSA) | United States | $48.019B | 16.21 |
| Digital Realty Trust (DLR) | United States | $40.591B | 20.28 |
| VICI Properties (VICI) | United States | $31.481B | 14.35 |
| Extra Space Storage Inc (EXR) | United States | $28.968B | 16.74 |
| SBA Communications (SBAC) | United States | $27.093B | 19.59 |
| Alexandria Real Estate Equities (ARE) | United States | $21.194B | 13.81 |
| Iron Mountain (IRM) | United States | $19.152B | 16.91 |
| Ventas (VTR) | United States | $18.598B | 15.56 |
| W.P Carey (WPC) | United States | $13.993B | 12.12 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $12.877B | 9.71 |
| Host Hotels & Resorts (HST) | United States | $12.543B | 9.21 |
| SEGRO (SEGXF) | United Kingdom | $12.481B | 0.00 |
| Gaming And Leisure Properties (GLPI) | United States | $12.379B | 12.70 |
| Rexford Industrial Realty (REXR) | United States | $11.015B | 24.73 |
| Lamar Advertising (LAMR) | United States | $10.575B | 14.28 |
| Healthpeak Properties (PEAK) | United States | $10.269B | 10.66 |
| Boston Properties (BXP) | United States | $10.140B | 8.84 |
| CubeSmart (CUBE) | United States | $9.401B | 15.72 |
| Americold Realty Trust (COLD) | United States | $8.038B | 24.02 |
| EastGroup Properties (EGP) | United States | $8.020B | 23.14 |
| NNN REIT (NNN) | United States | $7.533B | 12.70 |
| Omega Healthcare Investors (OHI) | United States | $7.480B | 10.75 |
| Stag Industrial (STAG) | United States | $6.575B | 16.09 |
| First Industrial Realty Trust (FR) | United States | $6.507B | 20.33 |
| Ryman Hospitality Properties (RHP) | United States | $6.150B | 13.52 |
| Vornado Realty Trust (VNO) | United States | $5.318B | 10.35 |
| Terreno Realty (TRNO) | United States | $5.032B | 27.16 |
| Kilroy Realty (KRC) | United States | $4.524B | 8.21 |
| Apple Hospitality REIT (APLE) | United States | $3.869B | 10.50 |
| Granite Real Estate (GRP.U) | Canada | $3.427B | 14.85 |
| Cousins Properties (CUZ) | United States | $3.369B | 4.71 |
| Sabra Healthcare REIT (SBRA) | United States | $3.286B | 10.22 |
| Park Hotels & Resorts (PK) | United States | $3.146B | 7.57 |
| National Storage Affiliates Trust (NSA) | United States | $3.032B | 13.42 |
| Physicians Realty Trust (DOC) | United States | $3.005B | 12.60 |
| Medical Properties Trust (MPW) | United States | $2.863B | 2.88 |
| COPT Defense Properties (CDP) | United States | $2.805B | 10.43 |
| SL Green Realty (SLG) | United States | $2.743B | 7.48 |
| CareTrust REIT (CTRE) | United States | $2.687B | 15.78 |
| Innovative Industrial Properties (IIPR) | United States | $2.408B | 9.63 |
| National Health Investors (NHI) | United States | $2.398B | 13.47 |
| Douglas Emmett (DEI) | United States | $2.368B | 7.43 |
| Keppel REIT (KREVF) | Singapore | $2.357B | 0.00 |
| Four Corners Property Trust (FCPT) | United States | $2.278B | 15.15 |
| Highwoods Properties (HIW) | United States | $2.245B | 5.57 |
| Global Net Lease (GNL) | United States | $2.142B | 6.00 |
| Sunstone Hotel Investors (SHO) | United States | $2.081B | 9.84 |
| OUTFRONT Media (OUT) | United States | $2.053B | 8.10 |
| Equity Commonwealth (EQC) | United States | $2.036B | 20.74 |
| DiamondRock Hospitality (DRH) | United States | $1.792B | 8.64 |
| InvenTrust Properties (IVT) | United States | $1.684B | 15.78 |
| RLJ Lodging Trust (RLJ) | United States | $1.666B | 6.52 |
| Pebblebrook Hotel Trust (PEB) | United States | $1.603B | 8.26 |
| Getty Realty (GTY) | United States | $1.581B | 13.39 |
| CoreCivic (CXW) | United States | $1.562B | 9.55 |
| Empire State Realty Trust (ESRT) | United States | $1.529B | 10.57 |
| JBG SMITH Properties (JBGS) | United States | $1.488B | 11.19 |
| LTC Properties (LTC) | United States | $1.377B | 12.36 |
| Uniti Group (UNIT) | United States | $1.341B | 3.70 |
| Xenia Hotels & Resorts (XHR) | United States | $1.314B | 8.11 |
| Service Properties Trust (SVC) | United States | $1.286B | 4.29 |
| Alexander & Baldwin Holdings (ALEX) | United States | $1.253B | 14.51 |
| Easterly Government Properties (DEA) | United States | $1.209B | 10.95 |
| Paramount (PGRE) | United States | $1.180B | 5.97 |
| NETSTREIT (NTST) | United States | $1.162B | 14.10 |
| Hudson Pacific Properties (HPP) | United States | $1.084B | 6.10 |
| Plymouth Industrial REIT (PLYM) | United States | $1.037B | 12.66 |
| Alexander's (ALX) | United States | $0.971B | 12.80 |
| Brandywine Realty Trust (BDN) | United States | $0.850B | 4.15 |
| Piedmont Office Realty Trust (PDM) | United States | $0.831B | 3.65 |
| Community Healthcare Trust (CHCT) | United States | $0.762B | 11.14 |
| Global Medical REIT (GMRE) | United States | $0.691B | 11.33 |
| Summit Hotel Properties (INN) | United States | $0.685B | 6.64 |
| Peakstone Realty Trust (PKST) | United States | $0.632B | 0.00 |
| Diversified Healthcare Trust (DHC) | United States | $0.613B | 15.94 |
| Farmland Partners (FPI) | United States | $0.600B | 69.17 |
| Universal Health Realty Income Trust (UHT) | United States | $0.580B | 12.72 |
| Whitestone REIT (WSR) | United States | $0.567B | 12.56 |
| Gladstone Commercial (GOOD) | United States | $0.538B | 9.23 |
| Gladstone Land (LAND) | United States | $0.514B | 22.87 |
| Seritage Growth Properties (SRG) | United States | $0.514B | 0.00 |
| Chatham Lodging Trust (REIT) (CLDT) | United States | $0.491B | 8.45 |
| One Liberty Properties (OLP) | United States | $0.465B | 10.98 |
| CTO Realty Growth (CTO) | United States | $0.398B | 9.96 |
| Postal Realty Trust (PSTL) | United States | $0.318B | 13.45 |
| Orion Office REIT (ONL) | United States | $0.314B | 3.18 |
| Net Lease Office Properties (NLOP) | United States | $0.279B | 0.00 |
| Industrial Logistics Properties Trust (ILPT) | United States | $0.266B | 9.18 |
| Alpine Income Property Trust (PINE) | United States | $0.233B | 11.58 |
| City Office REIT (CIO) | Canada | $0.219B | 3.81 |
| BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.149B | 3.14 |
| Clipper Realty (CLPR) | United States | $0.089B | 11.08 |
| Highlands REIT (HHDS) | United States | $0.089B | 0.00 |
| Creative Media & Community Trust (CMCT) | United States | $0.083B | 0.00 |
| Ashford Hospitality Trust Inc (AHT) | United States | $0.079B | 1.90 |
| Global Self Storage (SELF) | United States | $0.052B | 11.63 |
| Sotherly Hotels (SOHO) | United States | $0.028B | 1.39 |
| Medalist Diversified REIT (MDRR) | United States | $0.012B | 0.00 |
