Healthcare Realty Trust - 26 Year Stock Price History | HR

Historical daily share price chart and data for Healthcare Realty Trust since 1993 adjusted for splits. The latest closing stock price for Healthcare Realty Trust as of September 16, 2019 is 32.86.
  • The all-time high Healthcare Realty Trust stock closing price was 44.02 on February 07, 2007.
  • The Healthcare Realty Trust 52-week high stock price is 33.89, which is 3.1% above the current share price.
  • The Healthcare Realty Trust 52-week low stock price is 26.98, which is 17.9% below the current share price.
  • The average Healthcare Realty Trust stock price for the last 52 weeks is 31.06.
Healthcare Realty Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 31.8722 27.6900 33.8100 27.6900 32.8600 15.54%
2018 28.7271 32.0300 32.0300 26.3100 28.4400 -11.46%
2017 32.5339 30.1500 36.1700 29.8000 32.1200 5.94%
2016 31.6306 27.9200 36.5000 27.7400 30.3200 7.06%
2015 25.9821 27.7400 30.9400 22.1100 28.3200 3.66%
2014 24.6968 21.2200 27.8100 21.2200 27.3200 28.20%
2013 25.2352 24.3400 30.5200 20.9800 21.3100 -11.25%
2012 22.5725 19.0700 24.9300 18.5600 24.0100 29.16%
2011 19.8470 21.7100 23.6300 15.1600 18.5900 -12.19%
2010 22.5936 21.5200 25.1700 19.9600 21.1700 -1.35%
2009 18.5245 21.9800 22.5000 12.7800 21.4600 -8.60%
2008 25.4128 25.1600 31.6400 15.1700 23.4800 -7.52%
2007 30.6708 39.7000 44.0200 22.1400 25.3900 -35.79%
2006 36.2512 33.4300 42.4000 31.3400 39.5400 18.85%
2005 37.6827 39.7800 41.2400 32.4700 33.2700 -18.26%
2004 38.5757 35.3800 43.6600 32.8700 40.7000 13.85%
2003 30.6519 29.1700 36.4500 24.4200 35.7500 22.22%
2002 30.1241 28.0000 32.1500 27.2800 29.2500 4.46%
2001 25.2749 21.5000 28.2500 21.3800 28.0000 31.76%
2000 18.2229 15.8800 21.4400 15.5000 21.2500 35.96%
1999 19.7106 22.5000 22.8100 14.6900 15.6300 -29.37%
1998 26.3153 29.3800 29.9400 21.2500 22.1300 -23.53%
1997 27.7734 26.1300 29.8800 25.5000 28.9400 9.21%
1996 22.9312 23.0000 26.8800 20.8750 26.5000 15.22%
1995 20.1242 20.5000 23.0000 18.5000 23.0000 9.52%
1994 20.6617 22.3800 22.3800 18.3800 21.0000 -6.67%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $4.208B $0.450B
Healthcare Realty Trust is a real estate investment trust that integrates owning, managing and developing income-producing real estate properties associated with the delivery of healthcare services throughout the United States.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $95.341B 26.59
Crown Castle (CCI) United States $56.726B 23.76
Prologis (PLD) United States $53.135B 27.88
Public Storage (PSA) United States $42.506B 22.82
Welltower (WELL) United States $34.653B 20.75
SBA Communications (SBAC) United States $27.543B 30.14
Ventas (VTR) United States $26.073B 17.90
Digital Realty Trust (DLR) United States $25.901B 18.61
Boston Properties (BXP) United States $20.310B 19.52
Alexandria Real Estate Equities (ARE) United States $17.185B 22.35
HCP (HCP) United States $16.570B 19.28
Extra Space Storage Inc (EXR) United States $14.923B 24.19
W.P Carey (WPC) United States $14.753B 16.49
Host Hotels & Resorts (HST) United States $12.642B 9.57
Vornado Realty Trust (VNO) United States $12.111B 17.78
GECINA ACT NOM (GECFF) $11.606B 0.00
Duke Realty (DRE) United States $11.595B 23.21
VICI Properties (VICI) United States $10.031B 14.60
SEGRO REIT (SEGXF) United Kingdom $9.628B 0.00
Iron Mountain (IRM) United States $9.345B 15.28
VEREIT (VER) United States $9.325B 13.47
Omega Healthcare Investors (OHI) United States $8.845B 13.37
CyrusOne Inc (CONE) United States $8.337B 21.85
Medical Properties Trust (MPW) United States $8.239B 14.42
Gaming And Leisure Properties (GLPI) United States $8.126B 11.43
Lamar Advertising (LAMR) United States $7.909B 14.27
Kilroy Realty (KRC) United States $7.674B 21.23
Liberty Property Trust (LPT) United States $7.533B 18.59
Douglas Emmett (DEI) United States $7.362B 20.10
British Land (BTLCY) United Kingdom $6.849B 0.00
Americold Realty Trust (COLD) United States $6.758B 29.14
SL Green Realty (SLG) United States $6.756B 12.05
CubeSmart (CUBE) United States $6.716B 20.90
Healthcare Trust Of America (HTA) United States $5.673B 17.07
Park Hotels & Resorts (PK) United States $5.256B 9.12
Hudson Pacific Properties (HPP) United States $5.245B 17.54
Cousins Properties (CUZ) United States $5.222B 12.57
JBG SMITH Properties (JBGS) United States $5.201B 24.09
First Industrial Realty Trust (FR) United States $4.905B 23.36
PS Business Parks (PSB) United States $4.845B 26.33
Rexford Industrial Realty (REXR) United States $4.826B 37.58
Life Storage (LSI) United States $4.778B 18.42
EastGroup Properties (EGP) United States $4.705B 26.32
Highwoods Properties (HIW) United States $4.602B 13.40
Ryman Hospitality Properties (RHP) United States $4.240B 12.92
CoreSite Realty (COR) United States $4.192B 22.59
Hospitality Properties Trust (HPT) United States $4.192B 7.12
Sabra Healthcare REIT (SBRA) United States $4.179B 11.08
Equity Commonwealth (EQC) United States $4.103B 42.06
OUTFRONT Media (OUT) United States $3.880B 12.03
Stag Industrial (STAG) United States $3.775B 16.40
Pebblebrook Hotel Trust (PEB) United States $3.749B 12.06
Apple Hospitality REIT (APLE) United States $3.658B 9.61
National Health Investors (NHI) United States $3.554B 15.15
Terreno Realty (TRNO) United States $3.298B 0.00
Corporate Office Properties Trust (OFC) United States $3.240B 14.33
Physicians Realty Trust (DOC) United States $3.193B 16.25
Sunstone Hotel Investors (SHO) United States $3.130B 12.32
Paramount (PGRE) United States $3.114B 13.85
RLJ Lodging Trust (RLJ) United States $3.036B 7.88
Keppel REIT (KREVF) $3.033B 0.00
MGM Growth Properties LLC (MGP) United States $2.820B 13.16
COLONY CAPITAL, INC (CLNY) United States $2.760B 13.16
QTS Realty Trust (QTS) United States $2.730B 19.13
Hammerson (HMSNF) $2.597B 0.00
Brandywine Realty Trust (BDN) United States $2.595B 10.52
Piedmont Office Realty Trust (PDM) United States $2.572B 11.49
Empire State Realty Trust (ESRT) United States $2.556B 15.04
Columbia Property Trust (CXP) United States $2.500B 13.70
Xenia Hotels & Resorts (XHR) United States $2.440B 9.85
Lexington Realty Trust (LXP) United States $2.371B 11.74
Granite Real Estate (GRP.U) Canada $2.340B 17.85
Washington Real Estate Investment Trust (WRE) United States $2.226B 15.27
Geo Group Inc (GEO) United States $2.210B 6.83
CareTrust REIT (CTRE) United States $2.183B 17.44
Corrections Of America (CXW) United States $2.121B 7.01
Senior Housing Properties Trust (SNH) United States $2.111B 6.34
Diamondrock Hospitality (DRH) United States $2.002B 9.43
Mack-Cali Realty (CLI) United States $1.965B 12.92
LTC Properties (LTC) United States $1.955B 16.08
Four Corners Property Trust (FCPT) United States $1.934B 20.04
National Storage Affiliates Trust (NSA) United States $1.905B 21.71
Alexander's (ALX) United States $1.838B 18.96
Alexander & Baldwin Holdings (ALEX) United States $1.779B 0.00
Safestore Holdings (SFSHF) $1.733B 0.00
Chesapeake Lodging Trust (CHSP) United States $1.661B 11.73
Seritage Growth Properties (SRG) United States $1.653B 0.00
Global Net Lease (GNL) United States $1.650B 10.20
Communications Sales & Leasing,Inc (UNIT) United States $1.551B 3.35
Easterly Government Properties (DEA) United States $1.486B 17.54
Industrial Logistics Properties Trust (ILPT) United States $1.431B 13.24
American Finance Trust (AFIN) United States $1.419B 0.00
Monmouth Real Estate Investment (MNR) United States $1.370B 16.49
Universal Health Realty Income Trust (UHT) United States $1.344B 30.81
Getty Realty (GTY) United States $1.331B 18.81
Summit Hotel Properties (INN) United States $1.256B 8.98
Arbor Realty Trust (ABR) United States $1.211B 9.73
Innovative Industrial Properties (IIPR) United States $1.032B 48.32
NorthStar Realty Europe (NRE) United States $0.854B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.850B 9.44
Investors Real Estate Trust (IRET) United States $0.829B 0.00
Community Healthcare Trust (CHCT) United States $0.805B 25.60
Gladstone Commercial (GOOD) United States $0.728B 15.06
COREPOINT LODGE (CPLG) United States $0.619B 5.74
CorEnergy Infrastructure Trust (CORR) United States $0.595B 11.86
Hersha Hospitality Trust (HT) United States $0.591B 7.28
Whitestone REIT (WSR) United States $0.555B 12.42
One Liberty Properties (OLP) United States $0.554B 13.66
City Office REIT (CIO) Canada $0.546B 11.77
Global Medical REIT (GMRE) United States $0.388B 14.43
Ashford Hospitality Trust Inc (AHT) United States $0.319B 2.58
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.317B 7.14
Cedar Realty Trust (CDR) United States $0.254B 5.94
Gladstone Land (LAND) United States $0.249B 22.31
Farmland Partners (FPI) United States $0.204B 43.13
Clipper Realty (CLPR) United States $0.192B 21.08
Highlands REIT (HHDS) United States $0.139B 0.00
Sotherly Hotels (SOHO) United States $0.095B 6.95
Global Self Storage (SELF) United States $0.037B 0.00
Medalist Diversified REIT (MDRR) United States $0.019B 0.00