Healthcare Realty Trust - 28 Year Stock Price History | HR

Historical daily share price chart and data for Healthcare Realty Trust since 1993 adjusted for splits. The latest closing stock price for Healthcare Realty Trust as of July 23, 2021 is 31.83.
  • The all-time high Healthcare Realty Trust stock closing price was 44.02 on February 07, 2007.
  • The Healthcare Realty Trust 52-week high stock price is 34.01, which is 6.8% above the current share price.
  • The Healthcare Realty Trust 52-week low stock price is 26.77, which is 15.9% below the current share price.
  • The average Healthcare Realty Trust stock price for the last 52 weeks is 30.17.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Healthcare Realty Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 30.6514 28.7000 32.6400 28.1500 31.8300 7.53%
2020 30.6560 32.6900 37.9200 24.7200 29.6000 -11.30%
2019 32.2592 27.6900 34.7700 27.6900 33.3700 17.33%
2018 28.7271 32.0300 32.0300 26.3100 28.4400 -11.46%
2017 32.5339 30.1500 36.1700 29.8000 32.1200 5.94%
2016 31.6306 27.9200 36.5000 27.7400 30.3200 7.06%
2015 25.9821 27.7400 30.9400 22.1100 28.3200 3.66%
2014 24.6968 21.2200 27.8100 21.2200 27.3200 28.20%
2013 25.2352 24.3400 30.5200 20.9800 21.3100 -11.25%
2012 22.5725 19.0700 24.9300 18.5600 24.0100 29.16%
2011 19.8470 21.7100 23.6300 15.1600 18.5900 -12.19%
2010 22.5936 21.5200 25.1700 19.9600 21.1700 -1.35%
2009 18.5245 21.9800 22.5000 12.7800 21.4600 -8.60%
2008 25.4128 25.1600 31.6400 15.1700 23.4800 -7.52%
2007 30.6708 39.7000 44.0200 22.1400 25.3900 -35.79%
2006 36.2512 33.4300 42.4000 31.3400 39.5400 18.85%
2005 37.6827 39.7800 41.2400 32.4700 33.2700 -18.26%
2004 38.5757 35.3800 43.6600 32.8700 40.7000 13.85%
2003 30.6493 29.1700 36.4500 24.4200 35.7500 22.22%
2002 30.1241 28.0000 32.1500 27.2800 29.2500 4.46%
2001 25.2749 21.5000 28.2500 21.3800 28.0000 31.76%
2000 18.2229 15.8800 21.4400 15.5000 21.2500 35.96%
1999 19.7106 22.5000 22.8100 14.6900 15.6300 -29.37%
1998 26.3153 29.3800 29.9400 21.2500 22.1300 -23.53%
1997 27.7734 26.1300 29.8800 25.5000 28.9400 9.21%
1996 22.9312 23.0000 26.8800 20.8750 26.5000 15.22%
1995 20.1242 20.5000 23.0000 18.5000 23.0000 9.52%
1994 20.6617 22.3800 22.3800 18.3800 21.0000 -6.67%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $4.509B $0.500B
Healthcare Realty Trust is a real estate investment trust that integrates owning, managing and developing income-producing real estate properties associated with the delivery of healthcare services throughout the United States.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $129.450B 32.31
Prologis (PLD) United States $94.610B 33.39
Crown Castle (CCI) United States $83.607B 26.46
Public Storage (PSA) United States $54.908B 28.95
Digital Realty Trust (DLR) United States $43.607B 24.35
SBA Communications (SBAC) United States $36.854B 34.60
Welltower (WELL) United States $36.642B 26.27
Alexandria Real Estate Equities (ARE) United States $29.050B 26.65
Extra Space Storage Inc (EXR) United States $22.922B 31.05
Ventas (VTR) United States $22.452B 19.50
Healthpeak Properties (PEAK) United States $19.547B 22.53
Duke Realty (DRE) United States $19.237B 32.47
Boston Properties (BXP) United States $17.933B 19.09
VICI Properties (VICI) United States $17.164B 18.58
SEGRO REIT (SEGXF) United Kingdom $16.745B 0.00
W.P Carey (WPC) United States $14.269B 16.86
Iron Mountain (IRM) United States $12.537B 16.64
Medical Properties Trust (MPW) United States $12.352B 12.96
GECINA ACT NOM (GECFF) France $11.725B 0.00
VEREIT (VER) United States $11.274B 16.00
Host Hotels & Resorts (HST) United States $11.142B 0.00
Gaming And Leisure Properties (GLPI) United States $11.002B 13.82
Lamar Advertising (LAMR) United States $10.517B 20.28
Americold Realty Trust (COLD) United States $9.925B 30.94
CubeSmart (CUBE) United States $9.870B 27.36
Life Storage (LSI) United States $9.005B 28.21
CyrusOne Inc (CONE) United States $8.972B 18.63
Omega Healthcare Investors (OHI) United States $8.810B 11.38
Vornado Realty Trust (VNO) United States $8.428B 17.97
Rexford Industrial Realty (REXR) United States $8.193B 42.74
Kilroy Realty (KRC) United States $8.048B 18.68
EastGroup Properties (EGP) United States $7.089B 32.09
First Industrial Realty Trust (FR) United States $7.059B 29.24
British Land (BTLCY) United Kingdom $6.469B 0.00
Stag Industrial (STAG) United States $6.415B 21.03
Healthcare Trust Of America (HTA) United States $6.355B 16.88
CoreSite Realty (COR) United States $5.937B 25.48
Cousins Properties (CUZ) United States $5.896B 14.58
Douglas Emmett (DEI) United States $5.880B 19.60
MGM Growth Properties LLC (MGP) United States $5.801B 16.44
QTS Realty Trust (QTS) United States $5.343B 26.42
SL Green Realty (SLG) United States $5.139B 11.07
Innovative Industrial Properties (IIPR) United States $5.081B 40.60
Highwoods Properties (HIW) United States $4.899B 13.19
Terreno Realty (TRNO) United States $4.732B 45.35
Granite Real Estate (GRP.U) Canada $4.537B 23.90
Park Hotels & Resorts (PK) United States $4.413B 0.00
Ryman Hospitality Properties (RHP) United States $4.372B 0.00
JBG SMITH Properties (JBGS) United States $4.350B 27.73
National Storage Affiliates Trust (NSA) United States $4.294B 30.39
PS Business Parks (PSB) United States $4.281B 23.82
Hudson Pacific Properties (HPP) United States $4.150B 14.86
Physicians Realty Trust (DOC) United States $4.064B 17.79
Sabra Healthcare REIT (SBRA) United States $3.969B 10.69
Lexington Realty Trust (LXP) United States $3.568B 16.27
OUTFRONT Media (OUT) United States $3.385B 107.19
Corporate Office Properties Trust (OFC) United States $3.353B 13.76
Apple Hospitality REIT (APLE) United States $3.265B 0.00
Equity Commonwealth (EQC) United States $3.235B 530.60
National Health Investors (NHI) United States $3.111B 12.36
Pebblebrook Hotel Trust (PEB) United States $2.948B 0.00
Uniti Group (UNIT) United States $2.596B 6.58
Sunstone Hotel Investors (SHO) United States $2.487B 0.00
Brandywine Realty Trust (BDN) United States $2.389B 9.99
RLJ Lodging Trust (RLJ) United States $2.373B 0.00
Arbor Realty Trust (ABR) United States $2.355B 0.00
CareTrust REIT (CTRE) United States $2.354B 17.37
Piedmont Office Realty Trust (PDM) United States $2.340B 9.88
Four Corners Property Trust (FCPT) United States $2.216B 19.92
Paramount (PGRE) United States $2.165B 10.75
Washington Real Estate Investment Trust (WRE) United States $2.084B 17.48
Xenia Hotels & Resorts (XHR) United States $2.020B 0.00
Empire State Realty Trust (ESRT) United States $2.008B 20.02
Columbia Property Trust (CXP) United States $1.962B 11.46
Service Properties Trust (SVC) United States $1.877B 51.77
Monmouth Real Estate Investment (MNR) United States $1.853B 24.17
DiamondRock Hospitality (DRH) United States $1.842B 0.00
Easterly Government Properties (DEA) United States $1.836B 17.10
Global Net Lease (GNL) United States $1.764B 10.33
Industrial Logistics Properties Trust (ILPT) United States $1.758B 14.47
Mack-Cali Realty (CLI) United States $1.613B 19.33
LTC Properties (LTC) United States $1.542B 14.30
Alexander's (ALX) United States $1.436B 17.04
Getty Realty (GTY) United States $1.426B 17.27
Alexander & Baldwin Holdings (ALEX) United States $1.348B 25.83
Community Healthcare Trust (CHCT) United States $1.210B 23.16
CoreCivic (CXW) United States $1.170B 4.53
NETSTREIT (NTST) United States $1.001B 0.00
Summit Hotel Properties (INN) United States $0.963B 0.00
Global Medical REIT (GMRE) United States $0.948B 16.95
Diversified Healthcare Trust (DHC) United States $0.939B 9.61
American Finance Trust (AFIN) United States $0.914B 9.23
Universal Health Realty Income Trust (UHT) United States $0.838B 17.58
Gladstone Commercial (GOOD) United States $0.835B 14.24
Geo Group Inc (GEO) United States $0.818B 2.62
CorePoint Lodging┬┐ (CPLG) United States $0.815B 0.00
Gladstone Land (LAND) United States $0.695B 41.40
Seritage Growth Properties (SRG) United States $0.692B 0.00
Plymouth Industrial REIT (PLYM) United States $0.660B 12.82
One Liberty Properties (OLP) United States $0.626B 16.07
Chatham Lodging Trust (REIT) (CLDT) United States $0.571B 0.00
City Office REIT (CIO) Canada $0.554B 9.89
INDUS Realty Trust (INDT) United States $0.525B 0.00
Farmland Partners (FPI) United States $0.386B 417.67
Hersha Hospitality Trust (HT) United States $0.369B 0.00
Whitestone REIT (WSR) United States $0.347B 8.80
CTO Realty Growth (CTO) United States $0.323B 0.00
Ashford Hospitality Trust Inc (AHT) United States $0.261B 0.00
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.255B 0.00
Postal Realty Trust (PSTL) United States $0.254B 18.13
Alpine Income Property Trust (PINE) United States $0.231B 13.54
Cedar Realty Trust (CDR) United States $0.215B 6.81
Clipper Realty (CLPR) United States $0.132B 25.75
Hammerson (HMSNF) United Kingdom $0.077B 0.00
CorEnergy Infrastructure Trust (CORR) United States $0.075B 0.00
Global Self Storage (SELF) United States $0.056B 0.00
Sotherly Hotels (SOHO) United States $0.041B 0.00
Medalist Diversified REIT (MDRR) United States $0.019B 0.00