Healthcare Realty Trust - 31 Year Stock Price History | HR
- The all-time high Healthcare Realty Trust stock closing price was 32.92 on November 17, 2021.
- The Healthcare Realty Trust 52-week high stock price is 20.32, which is 43.6% above the current share price.
- The Healthcare Realty Trust 52-week low stock price is 12.77, which is 9.8% below the current share price.
- The average Healthcare Realty Trust stock price for the last 52 weeks is 16.87.
Healthcare Realty Trust Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 15.0862 | 17.3500 | 17.5200 | 12.9400 | 14.1500 | -17.88% |
2023 | 17.5968 | 18.6485 | 20.8101 | 13.8230 | 17.2300 | -5.69% |
2022 | 25.1493 | 32.1205 | 32.1205 | 17.4350 | 18.2693 | -42.29% |
2021 | 28.0299 | 24.5452 | 32.9169 | 24.5452 | 31.6560 | 22.69% |
2020 | 25.0069 | 26.8706 | 31.2347 | 19.1123 | 25.8006 | -6.87% |
2019 | 25.9706 | 22.3829 | 28.4900 | 22.3829 | 27.7032 | 20.93% |
2018 | 23.8082 | 26.2668 | 26.3818 | 21.7657 | 22.9078 | -13.78% |
2017 | 26.4844 | 24.8154 | 28.2575 | 24.6266 | 26.5675 | 6.32% |
2016 | 25.5727 | 22.3717 | 29.4664 | 22.1694 | 24.9871 | 9.91% |
2015 | 21.5599 | 22.2945 | 24.3790 | 18.8967 | 22.7342 | 3.64% |
2014 | 10.1473 | 7.9033 | 22.3108 | 7.9033 | 21.9362 | 177.28% |
2013 | 8.6461 | 7.6480 | 10.2518 | 7.6480 | 7.9113 | 4.80% |
2012 | 9.9542 | 12.0305 | 14.4733 | 6.7705 | 7.5489 | -35.63% |
2011 | 12.0972 | 12.8630 | 14.1946 | 9.2346 | 11.7277 | -6.50% |
2010 | 13.0305 | 12.0683 | 14.5646 | 11.1935 | 12.5430 | 4.22% |
2009 | 10.0174 | 11.3082 | 12.5675 | 6.7468 | 12.0347 | -0.37% |
2008 | 12.6572 | 12.1635 | 15.9692 | 7.8046 | 12.0799 | -1.59% |
2007 | 13.7222 | 15.7834 | 17.5061 | 10.3793 | 12.2747 | -21.92% |
2006 | 13.9162 | 12.3247 | 16.5648 | 12.0121 | 15.7198 | 28.16% |
2005 | 13.4293 | 13.6817 | 14.6832 | 11.9708 | 12.2657 | -12.38% |
2004 | 12.8403 | 11.3620 | 14.4659 | 10.9251 | 13.9981 | 21.93% |
2003 | 9.5054 | 8.6477 | 11.7057 | 7.3995 | 11.4809 | 32.40% |
2002 | 8.6024 | 7.6728 | 9.3465 | 7.4755 | 8.6714 | 13.01% |
2001 | 6.6489 | 5.3755 | 7.7139 | 5.3455 | 7.6728 | 44.42% |
2000 | 4.3173 | 3.5220 | 5.3130 | 3.4377 | 5.3130 | 53.26% |
1999 | 4.1564 | 4.4997 | 4.6503 | 3.2581 | 3.4666 | -21.67% |
1998 | 5.0058 | 5.2425 | 5.4388 | 4.2458 | 4.4257 | -14.30% |
1997 | 4.8025 | 4.3433 | 5.3192 | 4.3105 | 5.1640 | 17.24% |
1996 | 3.6750 | 3.5192 | 4.4680 | 3.2607 | 4.4048 | 25.16% |
1995 | 2.9575 | 2.8595 | 3.5192 | 2.6404 | 3.5192 | 20.14% |
1994 | 2.7767 | 2.8729 | 3.0027 | 2.5527 | 2.9292 | 1.42% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | REIT - Other Equity Trusts | $5.314B | $1.344B |
Healthcare Realty Trust Incorporated is a real estate investment trust which integrates owning, managing, financing and developing income-producing real estate properties associated primarily with the delivery of outpatient healthcare services. Healthcare Realty Trust Incorporated, formerly known as Healthcare Trust of America Inc., is based in NASHVILLE, Tenn. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Prologis (PLD) | United States | $119.202B | 22.97 |
American Tower (AMT) | United States | $92.049B | 20.00 |
Welltower (WELL) | United States | $52.792B | 25.57 |
Public Storage (PSA) | United States | $50.617B | 17.06 |
Crown Castle (CCI) | United States | $45.881B | 13.98 |
Digital Realty Trust (DLR) | United States | $44.889B | 21.81 |
Extra Space Storage Inc (EXR) | United States | $31.049B | 18.07 |
VICI Properties (VICI) | United States | $31.033B | 13.77 |
SBA Communications (SBAC) | United States | $23.576B | 16.67 |
Iron Mountain (IRM) | United States | $23.423B | 19.99 |
Alexandria Real Estate Equities (ARE) | United States | $22.336B | 14.23 |
Ventas (VTR) | United States | $17.559B | 14.54 |
Host Hotels & Resorts (HST) | United States | $14.501B | 10.68 |
Brookfield Infrastructure Partners LP (BIP) | Bermuda | $13.831B | 10.13 |
SEGRO (SEGXF) | United Kingdom | $13.363B | 0.00 |
Healthpeak Properties (DOC) | United States | $12.992B | 10.29 |
Gaming And Leisure Properties (GLPI) | United States | $12.427B | 12.40 |
W.P Carey (WPC) | United States | $12.239B | 10.81 |
Lamar Advertising (LAMR) | United States | $12.118B | 15.94 |
Rexford Industrial Realty (REXR) | United States | $10.729B | 22.88 |
CubeSmart (CUBE) | United States | $10.213B | 16.88 |
Boston Properties (BXP) | United States | $9.915B | 8.69 |
EastGroup Properties (EGP) | United States | $8.541B | 23.16 |
NNN REIT (NNN) | United States | $7.789B | 13.07 |
Omega Healthcare Investors (OHI) | United States | $7.617B | 11.13 |
Americold Realty Trust (COLD) | United States | $7.029B | 19.50 |
Ryman Hospitality Properties (RHP) | United States | $6.933B | 14.96 |
Stag Industrial (STAG) | United States | $6.926B | 16.71 |
First Industrial Realty Trust (FR) | United States | $6.891B | 21.25 |
Terreno Realty (TRNO) | United States | $5.882B | 29.56 |
Vornado Realty Trust (VNO) | United States | $5.232B | 10.53 |
Kilroy Realty (KRC) | United States | $4.238B | 7.84 |
Apple Hospitality REIT (APLE) | United States | $3.990B | 10.39 |
Park Hotels & Resorts (PK) | United States | $3.716B | 8.61 |
Cousins Properties (CUZ) | United States | $3.584B | 5.01 |
Granite Real Estate (GRP.U) | Canada | $3.547B | 15.27 |
SL Green Realty (SLG) | United States | $3.482B | 10.86 |
Sabra Healthcare REIT (SBRA) | United States | $3.375B | 10.80 |
CareTrust REIT (CTRE) | United States | $3.265B | 17.16 |
National Storage Affiliates Trust (NSA) | United States | $3.113B | 14.47 |
Innovative Industrial Properties (IIPR) | United States | $2.943B | 11.49 |
Medical Properties Trust (MPW) | United States | $2.828B | 2.97 |
OUTFRONT Media (OUT) | United States | $2.778B | 10.45 |
Highwoods Properties (HIW) | United States | $2.741B | 6.75 |
COPT Defense Properties (CDP) | United States | $2.707B | 9.98 |
National Health Investors (NHI) | United States | $2.684B | 14.24 |
Douglas Emmett (DEI) | United States | $2.288B | 7.35 |
Sunstone Hotel Investors (SHO) | United States | $2.267B | 11.59 |
Four Corners Property Trust (FCPT) | United States | $2.232B | 14.44 |
Keppel REIT (KREVF) | Singapore | $2.231B | 0.00 |
DiamondRock Hospitality (DRH) | United States | $2.017B | 10.23 |
Equity Commonwealth (EQC) | United States | $2.013B | 19.39 |
Pebblebrook Hotel Trust (PEB) | United States | $1.874B | 9.62 |
RLJ Lodging Trust (RLJ) | United States | $1.829B | 7.12 |
CoreCivic (CXW) | United States | $1.762B | 10.65 |
Global Net Lease (GNL) | United States | $1.757B | 5.26 |
InvenTrust Properties (IVT) | United States | $1.721B | 15.38 |
Empire State Realty Trust (ESRT) | United States | $1.636B | 10.84 |
Xenia Hotels & Resorts (XHR) | United States | $1.538B | 9.80 |
JBG SMITH Properties (JBGS) | United States | $1.491B | 11.06 |
Getty Realty (GTY) | United States | $1.448B | 11.87 |
Uniti Group (UNIT) | United States | $1.401B | 4.13 |
LTC Properties (LTC) | United States | $1.400B | 12.79 |
NETSTREIT (NTST) | United States | $1.325B | 14.83 |
Alexander & Baldwin Holdings (ALEX) | United States | $1.185B | 13.95 |
Easterly Government Properties (DEA) | United States | $1.166B | 9.90 |
Service Properties Trust (SVC) | United States | $1.114B | 4.02 |
Alexander's (ALX) | United States | $1.103B | 13.66 |
Plymouth Industrial REIT (PLYM) | United States | $1.003B | 12.02 |
Paramount (PGRE) | United States | $1.000B | 5.29 |
American Healthcare REIT (AHR) | United States | $0.951B | 0.00 |
Hudson Pacific Properties (HPP) | United States | $0.902B | 7.02 |
Piedmont Office Realty Trust (PDM) | United States | $0.842B | 3.89 |
Brandywine Realty Trust (BDN) | United States | $0.801B | 4.08 |
Community Healthcare Trust (CHCT) | United States | $0.720B | 10.45 |
Summit Hotel Properties (INN) | United States | $0.696B | 6.96 |
Whitestone REIT (WSR) | United States | $0.611B | 13.74 |
Peakstone Realty Trust (PKST) | United States | $0.590B | 5.43 |
Diversified Healthcare Trust (DHC) | United States | $0.579B | 15.06 |
Global Medical REIT (GMRE) | United States | $0.564B | 9.35 |
Gladstone Commercial (GOOD) | United States | $0.547B | 9.17 |
Farmland Partners (FPI) | United States | $0.528B | 68.50 |
Seritage Growth Properties (SRG) | United States | $0.528B | 0.00 |
Universal Health Realty Income Trust (UHT) | United States | $0.507B | 11.39 |
Chatham Lodging Trust (REIT) (CLDT) | United States | $0.495B | 8.58 |
One Liberty Properties (OLP) | United States | $0.477B | 11.28 |
Gladstone Land (LAND) | United States | $0.468B | 22.42 |
CTO Realty Growth (CTO) | United States | $0.385B | 8.85 |
Net Lease Office Properties (NLOP) | United States | $0.349B | 0.00 |
Postal Realty Trust (PSTL) | United States | $0.321B | 13.31 |
Industrial Logistics Properties Trust (ILPT) | United States | $0.284B | 9.00 |
Alpine Income Property Trust (PINE) | United States | $0.207B | 10.33 |
City Office REIT (CIO) | Canada | $0.202B | 3.62 |
Orion Office REIT (ONL) | United States | $0.192B | 2.03 |
BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.134B | 3.35 |
Creative Media & Community Trust (CMCT) | United States | $0.096B | 0.00 |
Clipper Realty (CLPR) | United States | $0.072B | 8.35 |
Ashford Hospitality Trust Inc (AHT) | United States | $0.052B | 1.91 |
Global Self Storage (SELF) | United States | $0.049B | 11.23 |
Sotherly Hotels (SOHO) | United States | $0.029B | 2.06 |
Medalist Diversified REIT (MDRR) | United States | $0.013B | 0.00 |