Healthcare Realty Trust - 26 Year Stock Price History | HR

Historical daily share price chart and data for Healthcare Realty Trust since 1993 adjusted for splits. The latest closing stock price for Healthcare Realty Trust as of May 24, 2019 is 32.46.
  • The all-time high Healthcare Realty Trust stock price is 33.71, which is 3.9% above the current share price.
  • The Healthcare Realty Trust 52-week high stock price is 32.59, which is 0.4% above the current share price.
  • The Healthcare Realty Trust 52-week low stock price is 25.86, which is 20.3% below the current share price.
  • The average Healthcare Realty Trust stock price for the last 52 weeks is 29.64.
Healthcare Realty Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 31.2671 27.4336 32.5900 27.4336 32.4600 15.20%
2018 27.8798 30.4123 31.3569 25.4890 28.1767 -7.61%
2017 30.3423 27.5678 33.7076 27.2477 30.4978 10.01%
2016 28.3886 24.5533 32.7478 24.4742 27.7232 11.32%
2015 22.3141 23.2804 25.9660 19.2153 24.9051 8.62%
2014 20.2622 16.9500 23.3392 16.9500 22.9280 34.70%
2013 19.6604 18.5404 23.5332 16.7583 17.0219 -6.93%
2012 16.7782 13.7744 18.7475 13.4060 18.2891 36.20%
2011 13.8508 14.7276 16.2522 10.5732 13.4277 -6.50%
2010 14.9194 13.8178 16.6759 12.8161 14.3613 4.22%
2009 11.4695 12.9474 14.3892 7.7249 13.7793 -0.37%
2008 14.4920 13.9267 18.2841 8.9359 13.8310 -1.59%
2007 15.7114 18.0714 20.0438 11.8838 14.0540 -21.92%
2006 15.9335 14.1113 18.9660 13.7534 17.9985 28.16%
2005 15.3760 15.6650 16.8117 13.7061 14.0438 -12.38%
2004 14.7016 13.0091 16.5628 12.5088 16.0273 21.93%
2003 10.8842 9.9012 13.4025 8.4721 13.1451 32.40%
2002 9.8494 8.7850 10.7014 8.5591 9.9284 13.02%
2001 7.6128 6.1547 8.8321 6.1204 8.7850 44.41%
2000 4.9431 4.0326 6.0832 3.9361 6.0832 53.26%
1999 4.7589 5.1520 5.3244 3.7304 3.9691 -21.67%
1998 5.7315 6.0024 6.2272 4.8613 5.0673 -14.30%
1997 5.4987 4.9729 6.0903 4.9353 5.9125 17.23%
1996 4.2077 4.0293 5.1156 3.7334 5.0433 25.17%
1995 3.3863 3.2740 4.0293 3.0232 4.0293 20.14%
1994 3.1792 3.2893 3.4380 2.9227 3.3539 1.42%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $4.194B $0.450B
Healthcare Realty Trust is a real estate investment trust that integrates owning, managing and developing income-producing real estate properties associated with the delivery of healthcare services throughout the United States.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $89.731B 25.41
Crown Castle (CCI) United States $53.144B 22.94
Prologis (PLD) United States $47.568B 25.48
Public Storage (PSA) United States $41.227B 22.12
Welltower (WELL) United States $33.031B 20.04
Digital Realty Trust (DLR) United States $24.990B 17.91
SBA Communications (SBAC) United States $23.640B 26.69
Ventas (VTR) United States $23.632B 16.40
Boston Properties (BXP) United States $20.400B 20.22
Alexandria Real Estate Equities (ARE) United States $16.414B 21.73
HCP (HCP) United States $15.214B 17.88
Host Hotels & Resorts (HST) United States $14.270B 10.58
W.P Carey (WPC) United States $14.245B 15.65
Extra Space Storage Inc (EXR) United States $13.635B 22.62
Vornado Realty Trust (VNO) United States $12.911B 18.00
Duke Realty (DRE) United States $11.034B 22.57
VICI Properties (VICI) United States $9.226B 15.60
Iron Mountain (IRM) United States $8.982B 14.56
Gaming And Leisure Properties (GLPI) United States $8.589B 12.34
VEREIT (VER) United States $8.419B 12.11
Lamar Advertising (LAMR) United States $8.130B 14.78
Kilroy Realty (KRC) United States $7.605B 21.58
Omega Healthcare Investors (OHI) United States $7.530B 12.04
SL Green Realty (SLG) United States $7.472B 13.28
Medical Properties Trust (MPW) United States $7.399B 14.10
Liberty Property Trust (LPT) United States $7.180B 17.67
CyrusOne Inc (CONE) United States $7.078B 19.07
Douglas Emmett (DEI) United States $6.980B 19.90
CubeSmart (CUBE) United States $6.363B 20.34
Americold Realty Trust (COLD) United States $6.098B 27.21
Healthcare Trust Of America (HTA) United States $5.909B 17.78
Park Hotels & Resorts (PK) United States $5.884B 9.80
JBG SMITH Properties (JBGS) United States $5.417B 24.49
Hudson Pacific Properties (HPP) United States $5.296B 17.90
Highwoods Properties (HIW) United States $4.589B 13.37
Life Storage (LSI) United States $4.552B 17.65
PS Business Parks (PSB) United States $4.525B 25.19
First Industrial Realty Trust (FR) United States $4.379B 21.37
CoreSite Realty (COR) United States $4.366B 23.48
Hospitality Properties Trust (HPT) United States $4.275B 7.18
Ryman Hospitality Properties (RHP) United States $4.270B 13.45
EastGroup Properties (EGP) United States $4.167B 24.23
Equity Commonwealth (EQC) United States $3.957B 43.28
Rexford Industrial Realty (REXR) United States $3.899B 32.88
Cousins Properties (CUZ) United States $3.840B 13.43
Pebblebrook Hotel Trust (PEB) United States $3.829B 12.53
Stag Industrial (STAG) United States $3.733B 16.41
Apple Hospitality REIT (APLE) United States $3.629B 9.42
OUTFRONT Media (OUT) United States $3.554B 11.80
Sabra Healthcare REIT (SBRA) United States $3.545B 9.40
Physicians Realty Trust (DOC) United States $3.522B 17.60
National Health Investors (NHI) United States $3.472B 14.80
Paramount (PGRE) United States $3.388B 14.90
Sunstone Hotel Investors (SHO) United States $3.194B 11.94
RLJ Lodging Trust (RLJ) United States $3.185B 8.04
Corporate Office Properties Trust (OFC) United States $3.149B 14.00
Terreno Realty (TRNO) United States $2.872B 0.00
MGM Growth Properties LLC (MGP) United States $2.867B 13.95
Empire State Realty Trust (ESRT) United States $2.793B 16.26
Geo Group Inc (GEO) United States $2.679B 8.60
Corrections Of America (CXW) United States $2.659B 9.23
Brandywine Realty Trust (BDN) United States $2.649B 10.74
Columbia Property Trust (CXP) United States $2.589B 14.11
Piedmont Office Realty Trust (PDM) United States $2.567B 11.61
QTS Realty Trust (QTS) United States $2.552B 17.97
COLONY CAPITAL, INC (CLNY) United States $2.487B 10.24
Xenia Hotels & Resorts (XHR) United States $2.452B 9.76
CareTrust REIT (CTRE) United States $2.416B 19.60
Granite Real Estate (GRP.U) Canada $2.285B 18.58
Washington Real Estate Investment Trust (WRE) United States $2.159B 14.74
Lexington Realty Trust (LXP) United States $2.149B 10.06
Diamondrock Hospitality (DRH) United States $2.129B 9.97
Mack-Cali Realty (CLI) United States $2.024B 12.95
Four Corners Property Trust (FCPT) United States $1.997B 20.85
Alexander's (ALX) United States $1.966B 19.91
Communications Sales & Leasing,Inc (UNIT) United States $1.901B 4.18
Senior Housing Properties Trust (SNH) United States $1.885B 5.29
LTC Properties (LTC) United States $1.838B 15.11
Chesapeake Lodging Trust (CHSP) United States $1.814B 12.65
Alexander & Baldwin Holdings (ALEX) United States $1.714B 0.00
National Storage Affiliates Trust (NSA) United States $1.705B 20.81
Seritage Growth Properties (SRG) United States $1.628B 0.00
Global Net Lease (GNL) United States $1.580B 9.01
TIER REIT (TIER) United States $1.504B 16.93
Monmouth Real Estate Investment (MNR) United States $1.340B 15.99
Getty Realty (GTY) United States $1.315B 18.71
Industrial Logistics Properties Trust (ILPT) United States $1.275B 12.33
Easterly Government Properties (DEA) United States $1.269B 15.81
Summit Hotel Properties (INN) United States $1.261B 8.82
American Finance Trust (AFIN) United States $1.234B 0.00
Arbor Realty Trust (ABR) United States $1.231B 9.95
Universal Health Realty Income Trust (UHT) United States $1.149B 25.72
Chatham Lodging Trust (REIT) (CLDT) United States $0.926B 10.30
Innovative Industrial Properties (IIPR) United States $0.856B 54.22
NorthStar Realty Europe (NRE) United States $0.854B 0.00
COREPOINT LODGE (CPLG) United States $0.742B 6.13
Community Healthcare Trust (CHCT) United States $0.716B 23.72
Hersha Hospitality Trust (HT) United States $0.701B 8.27
Investors Real Estate Trust (IRET) United States $0.695B 0.00
Gladstone Commercial (GOOD) United States $0.649B 13.57
One Liberty Properties (OLP) United States $0.577B 13.96
Whitestone REIT (WSR) United States $0.510B 11.33
CorEnergy Infrastructure Trust (CORR) United States $0.506B 10.27
Ashford Hospitality Trust Inc (AHT) United States $0.505B 4.26
City Office REIT (CIO) Canada $0.470B 10.87
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.397B 8.09
Global Medical REIT (GMRE) United States $0.363B 13.85
Cedar Realty Trust (CDR) United States $0.264B 5.29
Gladstone Land (LAND) United States $0.234B 24.55
Clipper Realty (CLPR) United States $0.232B 26.53
Farmland Partners (FPI) United States $0.205B 27.59
POSTAL REALTY (PSTL) United States $0.110B 0.00
Sotherly Hotels (SOHO) United States $0.101B 6.82
Global Self Storage (SELF) United States $0.028B 14.04
Medalist Diversified REIT (MDRR) United States $0.018B 0.00