Healthcare Realty Trust - 33 Year Stock Price History | HR

Historical daily share price chart and data for Healthcare Realty Trust since 1993 adjusted for splits and dividends. The latest closing stock price for Healthcare Realty Trust as of March 11, 2026 is 18.30.
  • The all-time high Healthcare Realty Trust stock closing price was 21.03 on August 15, 2022.
  • The Healthcare Realty Trust 52-week high stock price is 18.97, which is 3.7% above the current share price.
  • The Healthcare Realty Trust 52-week low stock price is 14.09, which is 23% below the current share price.
  • The average Healthcare Realty Trust stock price for the last 52 weeks is 16.82.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
Healthcare Realty Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 17.3698 16.7302 18.8000 16.1281 18.3000 9.38%
2025 15.9505 15.2103 18.3881 13.6117 16.7302 6.88%
2024 14.6700 14.8137 17.1312 11.3051 15.6536 6.41%
2023 14.8539 15.6493 17.4633 11.8022 14.7113 -4.04%
2022 17.2264 18.9258 21.0341 14.6310 15.3311 -18.06%
2021 17.7118 15.8074 19.7429 15.5044 18.7096 16.02%
2020 16.3646 17.1279 20.0286 13.0566 16.1268 -7.76%
2019 16.2102 13.4420 17.8753 13.4420 17.4842 26.64%
2018 13.3013 14.2649 15.1963 11.9568 13.8061 -3.49%
2017 13.9105 12.4604 15.3811 12.3157 14.3050 14.16%
2016 12.5405 10.6884 14.5192 10.6540 12.5307 15.58%
2015 9.4493 9.6803 10.8454 8.1772 10.8415 13.72%
2014 8.2042 6.7273 9.7047 6.7273 9.5337 41.12%
2013 7.5655 7.0115 8.9942 6.5614 6.7558 -2.32%
2012 6.2014 5.0610 6.9180 4.9256 6.9165 40.19%
2011 5.0874 5.4093 5.9690 3.8831 4.9336 -6.47%
2010 5.4830 5.0789 6.1275 4.7202 5.2748 4.15%
2009 4.2160 4.7602 5.2890 2.8419 5.0647 -0.40%
2008 5.3302 5.1243 6.7248 3.2854 5.0851 -1.66%
2007 5.7717 6.6262 7.3535 4.3684 5.1712 -21.64%
2006 5.8440 5.1773 6.9542 5.0436 6.5995 28.08%
2005 5.6425 5.7491 6.1686 5.0286 5.1525 -12.40%
2004 5.3961 4.7755 6.0786 4.5917 5.8821 21.90%
2003 3.9952 3.6345 4.9199 3.1094 4.8254 32.40%
2002 3.6158 3.2244 3.9290 3.1415 3.6445 13.03%
2001 2.7927 2.2403 3.2417 2.2319 3.2244 45.01%
2000 1.7984 1.4484 2.2235 1.4261 2.2235 55.11%
1999 1.7280 1.8732 1.9459 1.3442 1.4335 -22.64%
1998 2.1175 2.2755 2.3090 1.7618 1.8531 -16.74%
1997 2.0823 1.8872 2.2973 1.8656 2.2257 16.86%
1996 1.5873 1.5286 1.9219 1.3962 1.9046 24.60%
1995 1.2747 1.2302 1.5286 1.1353 1.5286 20.23%
1994 1.1942 1.2372 1.3028 1.0966 1.2714 2.39%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $6.315B $1.181B
Healthcare Realty Trust Incorporated is a real estate investment trust which integrates owning, managing, financing and developing income-producing real estate properties associated primarily with the delivery of outpatient healthcare services. Healthcare Realty Trust Incorporated, formerly known as Healthcare Trust of America Inc., is based in NASHVILLE, Tenn.
Stock Name Country Market Cap PE Ratio
Welltower (WELL) United States $147.030B 39.99
Prologis (PLD) United States $129.085B 23.92
American Tower (AMT) United States $89.931B 18.38
Digital Realty Trust (DLR) United States $62.163B 24.49
Public Storage (PSA) United States $52.700B 17.70
Ventas (VTR) United States $40.486B 24.49
Crown Castle (CCI) United States $39.359B 20.73
VICI Properties (VICI) United States $31.316B 12.47
Extra Space Storage Inc (EXR) United States $31.065B 17.94
SBA Communications (SBAC) United States $21.391B 15.33
Brookfield Infrastructure Partners LP (BIP) Bermuda $17.870B 11.64
W.P Carey (WPC) United States $16.261B 14.93
SEGRO (SEGXF) United Kingdom $14.881B 0.00
Omega Healthcare Investors (OHI) United States $14.010B 15.24
Host Hotels & Resorts (HST) United States $13.678B 9.90
Lamar Advertising (LAMR) United States $13.348B 16.01
Gaming And Leisure Properties (GLPI) United States $13.132B 12.08
Healthpeak Properties (DOC) United States $11.607B 9.03
EastGroup Properties (EGP) United States $10.183B 21.36
BXP (BXP) United States $9.744B 8.98
American Healthcare REIT (AHR) United States $9.164B 31.58
Alexandria Real Estate Equities (ARE) United States $9.097B 5.83
CareTrust REIT (CTRE) United States $8.938B 22.60
CubeSmart (CUBE) United States $8.877B 14.86
Lineage (LINE) United States $8.636B 11.29
Rexford Industrial Realty (REXR) United States $8.625B 15.50
NNN REIT (NNN) United States $8.422B 12.85
First Industrial Realty Trust (FR) United States $7.808B 19.84
Stag Industrial (STAG) United States $7.271B 14.93
Terreno Realty (TRNO) United States $6.886B 23.95
Ryman Hospitality Properties (RHP) United States $6.333B 12.24
Vornado Realty Trust (VNO) United States $5.699B 12.94
Sabra Healthcare REIT (SBRA) United States $5.086B 13.36
National Health Investors (NHI) United States $4.255B 18.53
OUTFRONT Media (OUT) United States $4.188B 13.13
Cousins Properties (CUZ) United States $3.773B 7.91
Kilroy Realty (KRC) United States $3.762B 7.54
COPT Defense Properties (CDP) United States $3.571B 11.60
Americold Realty Trust (COLD) United States $3.521B 8.70
Medical Properties Trust (MPT) United States $3.272B 9.22
Medical Properties Trust (MPW) United States $3.020B 8.51
Keppel REIT (KREVF) Singapore $3.010B 0.00
Apple Hospitality REIT (APLE) United States $2.903B 8.02
SL Green Realty (SLG) United States $2.892B 7.06
Derwent Valley Holdings Plc (DWVYF) United Kingdom $2.726B 0.00
Four Corners Property Trust (FCPT) United States $2.674B 13.69
National Storage Affiliates Trust (NSA) United States $2.576B 14.81
Highwoods Properties (HIW) United States $2.542B 6.64
InvenTrust Properties (IVT) United States $2.385B 16.78
Park Hotels & Resorts (PK) United States $2.239B 6.09
Global Net Lease (GNL) United States $2.159B 8.87
DiamondRock Hospitality (DRH) United States $2.011B 9.22
Getty Realty (GTY) United States $1.988B 13.68
CoreCivic (CXW) United States $1.979B 9.27
NETSTREIT (NTST) United States $1.961B 15.42
LTC Properties (LTC) United States $1.876B 14.38
Smartstop Self Storage REIT Inc (SMA) United States $1.819B 0.00
Sunstone Hotel Investors (SHO) United States $1.751B 11.24
Douglas Emmett (DEI) United States $1.693B 6.92
Diversified Healthcare Trust (DHC) United States $1.586B 32.75
Alexander & Baldwin Holdings (ALEX) United States $1.511B 14.52
Xenia Hotels & Resorts (XHR) United States $1.491B 9.25
Paramount (PGRE) United States $1.465B 9.85
Pebblebrook Hotel Trust (PEB) United States $1.448B 8.39
Sila Realty Trust (SILA) United States $1.413B 11.82
Innovative Industrial Properties (IIPR) United States $1.287B 6.06
RLJ Lodging Trust (RLJ) United States $1.252B 5.96
Alexander's (ALX) United States $1.194B 19.05
Easterly Government Properties (DEA) United States $1.105B 8.11
Empire State Realty Trust (ESRT) United States $1.067B 7.12
Piedmont Realty Trust (PDM) United States $1.027B 5.81
Plymouth Industrial REIT (PLYM) United States $0.979B 11.96
JBG SMITH Properties (JBGS) United States $0.943B 27.97
Whitestone REIT (WSR) United States $0.776B 14.49
Peakstone Realty Trust (PKST) United States $0.766B 8.86
CTO Realty Growth (CTO) United States $0.613B 9.71
Universal Health Realty Income Trust (UHT) United States $0.599B 12.56
Gladstone Commercial (GOOD) United States $0.565B 8.40
Brandywine Realty Trust (BDN) United States $0.547B 5.94
Farmland Partners (FPI) United States $0.516B 35.24
Community Healthcare Trust (CHCT) United States $0.502B 8.17
One Liberty Properties (OLP) United States $0.493B 11.79
Postal Realty Trust (PSTL) United States $0.491B 14.17
Summit Hotel Properties (INN) United States $0.490B 5.23
Global Medical REIT (GMRE) United States $0.484B 8.07
Gladstone Land (LAND) United States $0.417B 120.32
Service Properties Trust (SVC) United States $0.371B 2.80
Industrial Logistics Properties Trust (ILPT) United States $0.364B 6.82
Chatham Lodging Trust (REIT) (CLDT) United States $0.363B 7.34
Claros Mortgage Trust (CMTG) United States $0.360B 0.00
Hudson Pacific Properties (HPP) United States $0.357B 3.36
FrontView REIT (FVR) United States $0.350B 13.35
Alpine Income Property Trust (PINE) United States $0.310B 10.92
Net Lease Office Properties (NLOP) United States $0.293B 4.63
City Office REIT (CIO) Canada $0.282B 6.19
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.204B 12.46
Seritage Growth Properties (SRG) United States $0.177B 0.00
Orion Office REIT (ONL) United States $0.149B 3.49
Global Self Storage (SELF) United States $0.057B 12.17
Clipper Realty (CLPR) United States $0.054B 4.75
Sotherly Hotels (SOHO) United States $0.046B 6.25
Ashford Hospitality Trust Inc (AHT) United States $0.022B 0.00
Medalist Diversified REIT (MDRR) United States $0.013B 0.00
Mackenzie Realty Capital (MKZR) United States $0.007B 0.00
Creative Media & Community Trust (CMCT) United States $0.002B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00