Healthcare Realty Trust - 27 Year Stock Price History | HR

Historical daily share price chart and data for Healthcare Realty Trust since 1993 adjusted for splits. The latest closing stock price for Healthcare Realty Trust as of August 07, 2020 is 29.28.
  • The all-time high Healthcare Realty Trust stock closing price was 44.02 on February 07, 2007.
  • The Healthcare Realty Trust 52-week high stock price is 37.97, which is 29.7% above the current share price.
  • The Healthcare Realty Trust 52-week low stock price is 24.10, which is 17.7% below the current share price.
  • The average Healthcare Realty Trust stock price for the last 52 weeks is 32.07.
Healthcare Realty Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 31.3709 32.6900 37.9200 24.7200 29.2800 -12.26%
2019 32.2592 27.6900 34.7700 27.6900 33.3700 17.33%
2018 28.7271 32.0300 32.0300 26.3100 28.4400 -11.46%
2017 32.5339 30.1500 36.1700 29.8000 32.1200 5.94%
2016 31.6306 27.9200 36.5000 27.7400 30.3200 7.06%
2015 25.9821 27.7400 30.9400 22.1100 28.3200 3.66%
2014 24.6968 21.2200 27.8100 21.2200 27.3200 28.20%
2013 25.2352 24.3400 30.5200 20.9800 21.3100 -11.25%
2012 22.5725 19.0700 24.9300 18.5600 24.0100 29.16%
2011 19.8470 21.7100 23.6300 15.1600 18.5900 -12.19%
2010 22.5936 21.5200 25.1700 19.9600 21.1700 -1.35%
2009 18.5245 21.9800 22.5000 12.7800 21.4600 -8.60%
2008 25.4128 25.1600 31.6400 15.1700 23.4800 -7.52%
2007 30.6708 39.7000 44.0200 22.1400 25.3900 -35.79%
2006 36.2512 33.4300 42.4000 31.3400 39.5400 18.85%
2005 37.6827 39.7800 41.2400 32.4700 33.2700 -18.26%
2004 38.5757 35.3800 43.6600 32.8700 40.7000 13.85%
2003 30.6519 29.1700 36.4500 24.4200 35.7500 22.22%
2002 30.1241 28.0000 32.1500 27.2800 29.2500 4.46%
2001 25.2749 21.5000 28.2500 21.3800 28.0000 31.76%
2000 18.2229 15.8800 21.4400 15.5000 21.2500 35.96%
1999 19.7106 22.5000 22.8100 14.6900 15.6300 -29.37%
1998 26.3153 29.3800 29.9400 21.2500 22.1300 -23.53%
1997 27.7734 26.1300 29.8800 25.5000 28.9400 9.21%
1996 22.9312 23.0000 26.8800 20.8750 26.5000 15.22%
1995 20.1242 20.5000 23.0000 18.5000 23.0000 9.52%
1994 20.6617 22.3800 22.3800 18.3800 21.0000 -6.67%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $3.983B $0.470B
Healthcare Realty Trust is a real estate investment trust that integrates owning, managing and developing income-producing real estate properties associated with the delivery of healthcare services throughout the United States.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $114.268B 31.65
Prologis (PLD) United States $77.622B 28.02
Crown Castle (CCI) United States $70.584B 29.00
Digital Realty Trust (DLR) United States $42.557B 24.94
Public Storage (PSA) United States $34.827B 18.78
SBA Communications (SBAC) United States $34.746B 34.97
Welltower (WELL) United States $23.861B 14.37
Alexandria Real Estate Equities (ARE) United States $22.152B 24.57
Ventas (VTR) United States $15.490B 11.44
Healthpeak Properties (PEAK) United States $15.401B 16.54
Duke Realty (DRE) United States $14.730B 27.23
SEGRO REIT (SEGXF) United Kingdom $14.503B 0.00
Boston Properties (BXP) United States $13.989B 13.13
Extra Space Storage Inc (EXR) United States $13.392B 20.83
W.P Carey (WPC) United States $12.521B 14.49
VICI Properties (VICI) United States $12.210B 15.67
Medical Properties Trust (MPW) United States $10.498B 13.90
CyrusOne Inc (CONE) United States $9.933B 21.79
GECINA ACT NOM (GECFF) France $9.396B 0.00
Iron Mountain (IRM) United States $8.486B 12.32
Gaming And Leisure Properties (GLPI) United States $8.469B 11.24
Host Hotels & Resorts (HST) United States $8.111B 15.75
Americold Realty Trust (COLD) United States $7.915B 32.93
Omega Healthcare Investors (OHI) United States $7.544B 10.59
VEREIT (VER) United States $7.039B 9.95
Vornado Realty Trust (VNO) United States $6.795B 11.66
Kilroy Realty (KRC) United States $6.744B 15.45
Lamar Advertising (LAMR) United States $6.561B 12.22
Rexford Industrial Realty (REXR) United States $5.930B 37.42
Healthcare Trust Of America (HTA) United States $5.862B 15.97
CubeSmart (CUBE) United States $5.848B 17.98
First Industrial Realty Trust (FR) United States $5.502B 24.03
EastGroup Properties (EGP) United States $5.389B 26.40
CoreSite Realty (COR) United States $5.359B 24.14
Douglas Emmett (DEI) United States $5.075B 14.40
Stag Industrial (STAG) United States $5.035B 18.05
Life Storage (LSI) United States $4.792B 17.86
Cousins Properties (CUZ) United States $4.773B 11.19
British Land (BTLCY) United Kingdom $4.430B 0.00
QTS Realty Trust (QTS) United States $4.376B 26.44
Terreno Realty (TRNO) United States $4.189B 44.11
Highwoods Properties (HIW) United States $4.140B 10.92
JBG SMITH Properties (JBGS) United States $3.800B 19.19
PS Business Parks (PSB) United States $3.789B 20.67
Equity Commonwealth (EQC) United States $3.782B 64.83
SL Green Realty (SLG) United States $3.721B 6.68
MGM Growth Properties LLC (MGP) United States $3.710B 12.32
Physicians Realty Trust (DOC) United States $3.709B 17.11
Hudson Pacific Properties (HPP) United States $3.641B 11.31
Granite Real Estate (GRP.U) Canada $3.399B 20.82
Lexington Realty Trust (LXP) United States $3.305B 15.31
Sabra Healthcare REIT (SBRA) United States $3.186B 8.42
Corporate Office Properties Trust (OFC) United States $3.084B 13.54
National Health Investors (NHI) United States $2.931B 11.83
Innovative Industrial Properties (IIPR) United States $2.488B 26.35
National Storage Affiliates Trust (NSA) United States $2.258B 20.61
OUTFRONT Media (OUT) United States $2.212B 10.23
Apple Hospitality REIT (APLE) United States $2.145B 11.58
Piedmont Office Realty Trust (PDM) United States $2.106B 8.94
Park Hotels & Resorts (PK) United States $2.102B 10.02
Easterly Government Properties (DEA) United States $2.037B 21.12
Uniti Group (UNIT) United States $2.022B 5.34
Brandywine Realty Trust (BDN) United States $1.963B 8.05
Ryman Hospitality Properties (RHP) United States $1.956B 15.60
Washington Real Estate Investment Trust (WRE) United States $1.908B 14.85
CareTrust REIT (CTRE) United States $1.801B 13.73
Four Corners Property Trust (FCPT) United States $1.783B 17.85
Sunstone Hotel Investors (SHO) United States $1.742B 35.13
Paramount (PGRE) United States $1.630B 7.28
Global Net Lease (GNL) United States $1.571B 9.92
RLJ Lodging Trust (RLJ) United States $1.549B 19.54
Pebblebrook Hotel Trust (PEB) United States $1.532B 13.62
LTC Properties (LTC) United States $1.511B 12.50
Monmouth Real Estate Investment (MNR) United States $1.431B 17.82
Industrial Logistics Properties Trust (ILPT) United States $1.415B 11.86
Columbia Property Trust (CXP) United States $1.387B 7.97
Alexander's (ALX) United States $1.311B 14.35
Hospitality Properties Trust (SVC) United States $1.310B 2.57
Geo Group Inc (GEO) United States $1.295B 4.12
Arbor Realty Trust (ABR) United States $1.279B 0.00
Getty Realty (GTY) United States $1.258B 17.06
Mack-Cali Realty (CLI) United States $1.216B 9.38
Empire State Realty Trust (ESRT) United States $1.169B 8.22
Community Healthcare Trust (CHCT) United States $1.132B 25.67
Diamondrock Hospitality (DRH) United States $1.067B 14.05
Senior Housing Properties Trust (DHC) United States $1.064B 3.99
COLONY CAPITAL, INC (CLNY) United States $1.051B 10.90
Corrections Of America (CXW) United States $1.046B 3.66
Xenia Hotels & Resorts (XHR) United States $1.040B 12.03
Universal Health Realty Income Trust (UHT) United States $1.002B 22.35
Investors Real Estate Trust (IRET) United States $0.934B 19.36
Alexander & Baldwin Holdings (ALEX) United States $0.863B 0.00
American Finance Trust (AFIN) United States $0.829B 8.40
Summit Hotel Properties (INN) United States $0.641B 13.47
Gladstone Commercial (GOOD) United States $0.631B 11.59
Global Medical REIT (GMRE) United States $0.621B 16.68
Hammerson (HMSNF) United Kingdom $0.465B 0.00
Seritage Growth Properties (SRG) United States $0.432B 0.00
City Office REIT (CIO) Canada $0.399B 8.44
Gladstone Land (LAND) United States $0.363B 24.89
One Liberty Properties (OLP) United States $0.363B 9.09
COREPOINT LODGE (CPLG) United States $0.335B 4.68
Chatham Lodging Trust (REIT) (CLDT) United States $0.311B 8.39
Whitestone REIT (WSR) United States $0.285B 6.90
Hersha Hospitality Trust (HT) United States $0.255B 18.33
PLYMOUTH IND RE (PLYM) United States $0.223B 7.02
Farmland Partners (FPI) United States $0.208B 43.44
CorEnergy Infrastructure Trust (CORR) United States $0.139B 0.00
Clipper Realty (CLPR) United States $0.120B 13.23
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.096B 28.60
Cedar Realty Trust (CDR) United States $0.080B 1.72
Ashford Hospitality Trust Inc (AHT) United States $0.041B 0.00
Global Self Storage (SELF) United States $0.036B 15.40
Sotherly Hotels (SOHO) United States $0.034B 3.95
Medalist Diversified REIT (MDRR) United States $0.008B 0.00