Healthcare Realty Trust - 31 Year Stock Price History | HR

Historical daily share price chart and data for Healthcare Realty Trust since 1993 adjusted for splits and dividends. The latest closing stock price for Healthcare Realty Trust as of October 31, 2024 is 17.18.
  • The all-time high Healthcare Realty Trust stock closing price was 32.36 on November 17, 2021.
  • The Healthcare Realty Trust 52-week high stock price is 18.90, which is 10% above the current share price.
  • The Healthcare Realty Trust 52-week low stock price is 12.77, which is 25.7% below the current share price.
  • The average Healthcare Realty Trust stock price for the last 52 weeks is 16.15.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Healthcare Realty Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 15.9159 16.7101 18.7800 12.4628 17.1800 3.53%
2023 17.3856 18.6439 20.8049 13.4452 16.5946 -9.14%
2022 24.7750 31.5815 31.5815 17.4306 18.2647 -41.32%
2021 27.7111 24.4225 32.3645 24.4225 31.1247 21.24%
2020 24.9319 26.6652 30.9960 18.9662 25.6716 -6.62%
2019 25.3063 21.7474 27.9812 21.7474 27.4914 23.52%
2018 23.0551 25.5060 25.6176 21.1352 22.2574 -13.72%
2017 25.8508 24.1137 27.7198 23.9302 25.7980 6.25%
2016 25.0175 21.9365 28.8931 21.7381 24.2806 8.92%
2015 21.5061 22.6307 24.7467 18.7543 22.2919 0.11%
2014 19.1598 15.4912 22.6473 15.4912 22.2671 43.59%
2013 16.9472 14.9908 20.0944 14.9908 15.5069 4.80%
2012 13.9916 12.0305 16.0434 11.7087 14.7965 26.17%
2011 12.0972 12.8630 14.1946 9.2346 11.7277 -6.50%
2010 13.0305 12.0683 14.5646 11.1935 12.5430 4.22%
2009 10.0174 11.3082 12.5675 6.7468 12.0347 -0.37%
2008 12.6572 12.1635 15.9692 7.8046 12.0799 -1.59%
2007 13.7222 15.7834 17.5061 10.3793 12.2747 -21.92%
2006 13.9162 12.3247 16.5648 12.0121 15.7198 28.16%
2005 13.4293 13.6817 14.6832 11.9708 12.2657 -12.38%
2004 12.8403 11.3620 14.4659 10.9251 13.9981 21.93%
2003 9.5054 8.6477 11.7057 7.3995 11.4809 32.40%
2002 8.6024 7.6728 9.3465 7.4755 8.6714 13.01%
2001 6.6489 5.3755 7.7139 5.3455 7.6728 44.42%
2000 4.3173 3.5220 5.3130 3.4377 5.3130 53.26%
1999 4.1564 4.4997 4.6503 3.2581 3.4666 -21.67%
1998 5.0058 5.2425 5.4388 4.2458 4.4257 -14.30%
1997 4.8025 4.3433 5.3192 4.3105 5.1640 17.24%
1996 3.6750 3.5192 4.4680 3.2607 4.4048 25.16%
1995 2.9575 2.8595 3.5192 2.6404 3.5192 20.14%
1994 2.7767 2.8729 3.0027 2.5527 2.9292 1.42%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $6.142B $1.344B
Healthcare Realty Trust Incorporated is a real estate investment trust which integrates owning, managing, financing and developing income-producing real estate properties associated primarily with the delivery of outpatient healthcare services. Healthcare Realty Trust Incorporated, formerly known as Healthcare Trust of America Inc., is based in NASHVILLE, Tenn.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $105.028B 21.36
American Tower (AMT) United States $98.676B 20.10
Welltower (WELL) United States $82.986B 32.27
Digital Realty Trust (DLR) United States $57.624B 26.59
Public Storage (PSA) United States $56.646B 19.43
Crown Castle (CCI) United States $46.319B 15.23
Iron Mountain (IRM) United States $35.541B 28.31
Extra Space Storage Inc (EXR) United States $34.148B 19.87
VICI Properties (VICI) United States $32.923B 13.97
Ventas (VTR) United States $26.520B 20.44
SBA Communications (SBAC) United States $24.245B 17.00
Alexandria Real Estate Equities (ARE) United States $19.374B 11.84
Lineage (LINE) United States $16.455B 0.00
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.823B 11.11
Healthpeak Properties (DOC) United States $15.374B 12.14
Gaming And Leisure Properties (GLPI) United States $13.670B 13.32
Lamar Advertising (LAMR) United States $13.427B 16.91
BXP (BXP) United States $12.433B 11.10
Host Hotels & Resorts (HST) United States $12.173B 8.58
W.P Carey (WPC) United States $12.063B 11.78
CubeSmart (CUBE) United States $10.659B 17.86
Omega Healthcare Investors (OHI) United States $10.623B 14.66
Rexford Industrial Realty (REXR) United States $9.463B 18.26
EastGroup Properties (EGP) United States $8.475B 20.90
NNN REIT (NNN) United States $7.971B 12.99
Vornado Realty Trust (VNO) United States $7.854B 17.11
Americold Realty Trust (COLD) United States $7.215B 17.51
First Industrial Realty Trust (FR) United States $6.977B 20.51
Stag Industrial (STAG) United States $6.718B 15.49
Ryman Hospitality Properties (RHP) United States $6.441B 13.13
Terreno Realty (TRNO) United States $5.804B 25.71
CareTrust REIT (CTRE) United States $5.550B 22.32
SL Green Realty (SLG) United States $4.844B 10.67
Kilroy Realty (KRC) United States $4.591B 8.72
Cousins Properties (CUZ) United States $4.561B 11.31
Sabra Healthcare REIT (SBRA) United States $4.367B 13.22
COPT Defense Properties (CDP) United States $3.599B 12.63
Innovative Industrial Properties (IIPR) United States $3.598B 14.00
Apple Hospitality REIT (APLE) United States $3.558B 9.18
Highwoods Properties (HIW) United States $3.460B 8.68
American Healthcare REIT (AHR) United States $3.445B 0.00
National Health Investors (NHI) United States $3.322B 17.18
National Storage Affiliates Trust (NSA) United States $3.120B 16.52
OUTFRONT Media (OUT) United States $2.950B 10.41
Douglas Emmett (DEI) United States $2.933B 9.63
Park Hotels & Resorts (PK) United States $2.857B 6.35
Medical Properties Trust (MPW) United States $2.707B 3.73
Keppel REIT (KREVF) Singapore $2.551B 0.00
Suntec Real Estate Investment Trust (SURVF) Singapore $2.549B 0.00
Four Corners Property Trust (FCPT) United States $2.536B 15.91
InvenTrust Properties (IVT) United States $2.278B 17.17
Equity Commonwealth (EQC) United States $2.131B 19.85
Sunstone Hotel Investors (SHO) United States $2.060B 11.51
DiamondRock Hospitality (DRH) United States $1.782B 9.05
Global Net Lease (GNL) United States $1.758B 5.74
Empire State Realty Trust (ESRT) United States $1.747B 10.93
Getty Realty (GTY) United States $1.727B 13.59
LTC Properties (LTC) United States $1.688B 13.87
CoreCivic (CXW) United States $1.468B 7.92
Xenia Hotels & Resorts (XHR) United States $1.441B 8.67
Pebblebrook Hotel Trust (PEB) United States $1.428B 6.89
JBG SMITH Properties (JBGS) United States $1.418B 15.54
Easterly Government Properties (DEA) United States $1.378B 11.63
Sila Realty Trust (SILA) United States $1.371B 0.00
Alexander & Baldwin Holdings (ALEX) United States $1.362B 14.31
RLJ Lodging Trust (RLJ) United States $1.360B 5.55
Uniti Group (UNIT) United States $1.289B 3.97
Piedmont Office Realty Trust (PDM) United States $1.225B 6.46
NETSTREIT (NTST) United States $1.182B 12.22
Paramount (PGRE) United States $1.046B 5.87
Plymouth Industrial REIT (PLYM) United States $0.917B 10.86
Brandywine Realty Trust (BDN) United States $0.877B 5.29
Diversified Healthcare Trust (DHC) United States $0.835B 34.70
Whitestone REIT (WSR) United States $0.683B 14.67
Gladstone Commercial (GOOD) United States $0.662B 11.12
Summit Hotel Properties (INN) United States $0.662B 6.30
Global Medical REIT (GMRE) United States $0.589B 9.87
CTO Realty Growth (CTO) United States $0.582B 9.56
Hudson Pacific Properties (HPP) United States $0.580B 6.23
One Liberty Properties (OLP) United States $0.562B 13.51
Farmland Partners (FPI) United States $0.559B 44.62
Universal Health Realty Income Trust (UHT) United States $0.547B 11.48
Service Properties Trust (SVC) United States $0.523B 2.19
Community Healthcare Trust (CHCT) United States $0.520B 8.07
FrontView REIT (FVR) United States $0.502B 0.00
Peakstone Realty Trust (PKST) United States $0.474B 4.58
Gladstone Land (LAND) United States $0.470B 23.77
Net Lease Office Properties (NLOP) United States $0.446B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.384B 6.89
Postal Realty Trust (PSTL) United States $0.330B 13.77
Alpine Income Property Trust (PINE) United States $0.252B 10.64
Seritage Growth Properties (SRG) United States $0.243B 0.00
Industrial Logistics Properties Trust (ILPT) United States $0.227B 6.60
Orion Office REIT (ONL) United States $0.208B 2.72
City Office REIT (CIO) Canada $0.204B 4.20
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.184B 5.75
Clipper Realty (CLPR) United States $0.095B 9.22
Highlands REIT (HHDS) United States $0.072B 0.00
Global Self Storage (SELF) United States $0.058B 14.22
Ashford Hospitality Trust Inc (AHT) United States $0.033B 0.00
Sotherly Hotels (SOHO) United States $0.029B 2.16
Medalist Diversified REIT (MDRR) United States $0.014B 0.00
Creative Media & Community Trust (CMCT) United States $0.008B 0.00
Alexander's (ALX) United States $0.000B 13.38
Granite Real Estate (GRP.U) Canada $0.000B 0.00