Healthcare Realty Trust - 29 Year Stock Price History | HR

Historical daily share price chart and data for Healthcare Realty Trust since 1993 adjusted for splits. The latest closing stock price for Healthcare Realty Trust as of May 13, 2022 is 28.56.
  • The all-time high Healthcare Realty Trust stock closing price was 44.02 on February 07, 2007.
  • The Healthcare Realty Trust 52-week high stock price is 33.77, which is 18.2% above the current share price.
  • The Healthcare Realty Trust 52-week low stock price is 25.61, which is 10.3% below the current share price.
  • The average Healthcare Realty Trust stock price for the last 52 weeks is 30.48.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Healthcare Realty Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 29.1311 31.6800 32.1700 26.0800 28.5600 -9.73%
2021 30.9911 28.7000 33.7000 28.1500 31.6400 6.89%
2020 30.6560 32.6900 37.9200 24.7200 29.6000 -11.30%
2019 32.2592 27.6900 34.7700 27.6900 33.3700 17.33%
2018 28.7271 32.0300 32.0300 26.3100 28.4400 -11.46%
2017 32.5339 30.1500 36.1700 29.8000 32.1200 5.94%
2016 31.6306 27.9200 36.5000 27.7400 30.3200 7.06%
2015 25.9821 27.7400 30.9400 22.1100 28.3200 3.66%
2014 24.6968 21.2200 27.8100 21.2200 27.3200 28.20%
2013 25.2352 24.3400 30.5200 20.9800 21.3100 -11.25%
2012 22.5725 19.0700 24.9300 18.5600 24.0100 29.16%
2011 19.8470 21.7100 23.6300 15.1600 18.5900 -12.19%
2010 22.5936 21.5200 25.1700 19.9600 21.1700 -1.35%
2009 18.5245 21.9800 22.5000 12.7800 21.4600 -8.60%
2008 25.4128 25.1600 31.6400 15.1700 23.4800 -7.52%
2007 30.6708 39.7000 44.0200 22.1400 25.3900 -35.79%
2006 36.2512 33.4300 42.4000 31.3400 39.5400 18.85%
2005 37.6827 39.7800 41.2400 32.4700 33.2700 -18.26%
2004 38.5757 35.3800 43.6600 32.8700 40.7000 13.85%
2003 30.6493 29.1700 36.4500 24.4200 35.7500 22.22%
2002 30.1241 28.0000 32.1500 27.2800 29.2500 4.46%
2001 25.2749 21.5000 28.2500 21.3800 28.0000 31.76%
2000 18.2229 15.8800 21.4400 15.5000 21.2500 35.96%
1999 19.7106 22.5000 22.8100 14.6900 15.6300 -29.37%
1998 26.3153 29.3800 29.9400 21.2500 22.1300 -23.53%
1997 27.7734 26.1300 29.8800 25.5000 28.9400 9.21%
1996 22.9312 23.0000 26.8800 20.8750 26.5000 15.22%
1995 20.1242 20.5000 23.0000 18.5000 23.0000 9.52%
1994 20.6617 22.3800 22.3800 18.3800 21.0000 -6.67%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $4.330B $0.535B
Healthcare Realty Trust is a real estate investment trust that integrates owning, managing and developing income-producing real estate properties associated with the delivery of healthcare services throughout the United States.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $106.159B 24.13
Prologis (PLD) United States $95.013B 30.13
Crown Castle (CCI) United States $76.426B 24.79
Public Storage (PSA) United States $55.890B 23.15
Welltower (WELL) United States $40.117B 27.27
Digital Realty Trust (DLR) United States $37.346B 20.09
Alexandria Real Estate Equities (ARE) United States $27.168B 21.07
Extra Space Storage Inc (EXR) United States $24.031B 24.15
Ventas (VTR) United States $21.987B 18.46
VICI Properties (VICI) United States $21.502B 15.87
Duke Realty (DRE) United States $20.614B 30.12
Boston Properties (BXP) United States $17.663B 16.53
Healthpeak Properties (PEAK) United States $16.230B 18.34
W.P Carey (WPC) United States $15.689B 15.76
Iron Mountain (IRM) United States $15.205B 16.25
Rexford Industrial Realty (REXR) United States $11.301B 39.13
Medical Properties Trust (MPW) United States $10.928B 10.06
Life Storage (LSI) United States $9.722B 21.26
CubeSmart (CUBE) United States $9.705B 19.48
Kilroy Realty (KRC) United States $7.164B 15.08
Americold Realty Trust (COLD) United States $7.066B 23.43
First Industrial Realty Trust (FR) United States $7.044B 26.16
EastGroup Properties (EGP) United States $6.995B 26.56
Omega Healthcare Investors (OHI) United States $6.687B 8.86
Healthcare Trust Of America (HTA) United States $6.676B 16.66
Vornado Realty Trust (VNO) United States $6.642B 11.55
Stag Industrial (STAG) United States $6.176B 16.49
PS Business Parks (PSB) United States $5.160B 26.23
Cousins Properties (CUZ) United States $5.010B 12.29
Ryman Hospitality Properties (RHP) United States $4.864B 35.57
Douglas Emmett (DEI) United States $4.839B 14.26
Terreno Realty (TRNO) United States $4.809B 37.23
National Storage Affiliates Trust (NSA) United States $4.704B 21.07
Granite Real Estate (GRP.U) Canada $4.466B 20.97
Park Hotels & Resorts (PK) United States $4.296B 0.00
SL Green Realty (SLG) United States $4.132B 9.69
Highwoods Properties (HIW) United States $4.084B 9.98
Physicians Realty Trust (DOC) United States $3.972B 16.79
Innovative Industrial Properties (IIPR) United States $3.873B 19.13
Apple Hospitality REIT (APLE) United States $3.756B 14.03
OUTFRONT Media (OUT) United States $3.469B 12.52
JBG SMITH Properties (JBGS) United States $3.050B 18.85
Hudson Pacific Properties (HPP) United States $2.995B 10.30
Pebblebrook Hotel Trust (PEB) United States $2.951B 107.00
Equity Commonwealth (EQC) United States $2.928B 1299.50
Corporate Office Properties Trust (OFC) United States $2.870B 11.05
National Health Investors (NHI) United States $2.501B 12.20
Sunstone Hotel Investors (SHO) United States $2.484B 46.16
RLJ Lodging Trust (RLJ) United States $2.216B 25.54
Four Corners Property Trust (FCPT) United States $2.130B 16.67
Xenia Hotels & Resorts (XHR) United States $2.110B 25.99
DiamondRock Hospitality (DRH) United States $2.077B 25.92
InvenTrust Properties (IVT) United States $2.005B 0.00
Washington Real Estate Investment Trust (WRE) United States $1.997B 28.20
Paramount (PGRE) United States $1.943B 9.44
Brandywine Realty Trust (BDN) United States $1.854B 7.90
Piedmont Office Realty Trust (PDM) United States $1.849B 7.49
Easterly Government Properties (DEA) United States $1.718B 14.33
Alexander & Baldwin Holdings (ALEX) United States $1.515B 20.24
LTC Properties (LTC) United States $1.414B 16.44
Global Net Lease (GNL) United States $1.401B 7.73
Empire State Realty Trust (ESRT) United States $1.364B 10.84
CoreCivic (CXW) United States $1.297B 6.06
Getty Realty (GTY) United States $1.237B 13.10
NETSTREIT (NTST) United States $0.997B 20.80
Summit Hotel Properties (INN) United States $0.936B 15.10
Community Healthcare Trust (CHCT) United States $0.911B 15.46
Plymouth Industrial REIT (PLYM) United States $0.855B 12.04
Global Medical REIT (GMRE) United States $0.853B 13.71
Geo Group Inc (GEO) United States $0.782B 2.39
Farmland Partners (FPI) United States $0.726B 161.11
Orion Office REIT (ONL) United States $0.726B 0.00
Universal Health Realty Income Trust (UHT) United States $0.674B 13.32
Whitestone REIT (WSR) United States $0.590B 11.44
Chatham Lodging Trust (REIT) (CLDT) United States $0.583B 23.90
City Office REIT (CIO) Canada $0.571B 9.17
One Liberty Properties (OLP) United States $0.549B 13.19
Hersha Hospitality Trust (HT) United States $0.404B 31.12
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.391B 5.44
CTO Realty Growth (CTO) United States $0.379B 12.88
Seritage Growth Properties (SRG) United States $0.363B 0.00
Cedar Realty Trust (CDR) United States $0.344B 10.26
Postal Realty Trust (PSTL) United States $0.284B 14.82
Alpine Income Property Trust (PINE) United States $0.222B 11.29
Ashford Hospitality Trust Inc (AHT) United States $0.181B 262.00
Clipper Realty (CLPR) United States $0.138B 21.52
Modiv (MDV) United States $0.122B 0.00
CorEnergy Infrastructure Trust (CORR) United States $0.038B 14.76
Alexander's (ALX) United States $0.000B 13.99