Healthcare Realty Trust - 31 Year Stock Price History | HR
- The all-time high Healthcare Realty Trust stock closing price was 32.36 on November 17, 2021.
- The Healthcare Realty Trust 52-week high stock price is 18.90, which is 10% above the current share price.
- The Healthcare Realty Trust 52-week low stock price is 12.77, which is 25.7% below the current share price.
- The average Healthcare Realty Trust stock price for the last 52 weeks is 16.15.
Healthcare Realty Trust Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 15.9159 | 16.7101 | 18.7800 | 12.4628 | 17.1800 | 3.53% |
2023 | 17.3856 | 18.6439 | 20.8049 | 13.4452 | 16.5946 | -9.14% |
2022 | 24.7750 | 31.5815 | 31.5815 | 17.4306 | 18.2647 | -41.32% |
2021 | 27.7111 | 24.4225 | 32.3645 | 24.4225 | 31.1247 | 21.24% |
2020 | 24.9319 | 26.6652 | 30.9960 | 18.9662 | 25.6716 | -6.62% |
2019 | 25.3063 | 21.7474 | 27.9812 | 21.7474 | 27.4914 | 23.52% |
2018 | 23.0551 | 25.5060 | 25.6176 | 21.1352 | 22.2574 | -13.72% |
2017 | 25.8508 | 24.1137 | 27.7198 | 23.9302 | 25.7980 | 6.25% |
2016 | 25.0175 | 21.9365 | 28.8931 | 21.7381 | 24.2806 | 8.92% |
2015 | 21.5061 | 22.6307 | 24.7467 | 18.7543 | 22.2919 | 0.11% |
2014 | 19.1598 | 15.4912 | 22.6473 | 15.4912 | 22.2671 | 43.59% |
2013 | 16.9472 | 14.9908 | 20.0944 | 14.9908 | 15.5069 | 4.80% |
2012 | 13.9916 | 12.0305 | 16.0434 | 11.7087 | 14.7965 | 26.17% |
2011 | 12.0972 | 12.8630 | 14.1946 | 9.2346 | 11.7277 | -6.50% |
2010 | 13.0305 | 12.0683 | 14.5646 | 11.1935 | 12.5430 | 4.22% |
2009 | 10.0174 | 11.3082 | 12.5675 | 6.7468 | 12.0347 | -0.37% |
2008 | 12.6572 | 12.1635 | 15.9692 | 7.8046 | 12.0799 | -1.59% |
2007 | 13.7222 | 15.7834 | 17.5061 | 10.3793 | 12.2747 | -21.92% |
2006 | 13.9162 | 12.3247 | 16.5648 | 12.0121 | 15.7198 | 28.16% |
2005 | 13.4293 | 13.6817 | 14.6832 | 11.9708 | 12.2657 | -12.38% |
2004 | 12.8403 | 11.3620 | 14.4659 | 10.9251 | 13.9981 | 21.93% |
2003 | 9.5054 | 8.6477 | 11.7057 | 7.3995 | 11.4809 | 32.40% |
2002 | 8.6024 | 7.6728 | 9.3465 | 7.4755 | 8.6714 | 13.01% |
2001 | 6.6489 | 5.3755 | 7.7139 | 5.3455 | 7.6728 | 44.42% |
2000 | 4.3173 | 3.5220 | 5.3130 | 3.4377 | 5.3130 | 53.26% |
1999 | 4.1564 | 4.4997 | 4.6503 | 3.2581 | 3.4666 | -21.67% |
1998 | 5.0058 | 5.2425 | 5.4388 | 4.2458 | 4.4257 | -14.30% |
1997 | 4.8025 | 4.3433 | 5.3192 | 4.3105 | 5.1640 | 17.24% |
1996 | 3.6750 | 3.5192 | 4.4680 | 3.2607 | 4.4048 | 25.16% |
1995 | 2.9575 | 2.8595 | 3.5192 | 2.6404 | 3.5192 | 20.14% |
1994 | 2.7767 | 2.8729 | 3.0027 | 2.5527 | 2.9292 | 1.42% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | REIT - Other Equity Trusts | $6.142B | $1.344B |
Healthcare Realty Trust Incorporated is a real estate investment trust which integrates owning, managing, financing and developing income-producing real estate properties associated primarily with the delivery of outpatient healthcare services. Healthcare Realty Trust Incorporated, formerly known as Healthcare Trust of America Inc., is based in NASHVILLE, Tenn. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Prologis (PLD) | United States | $105.028B | 21.36 |
American Tower (AMT) | United States | $98.676B | 20.10 |
Welltower (WELL) | United States | $82.986B | 32.27 |
Digital Realty Trust (DLR) | United States | $57.624B | 26.59 |
Public Storage (PSA) | United States | $56.646B | 19.43 |
Crown Castle (CCI) | United States | $46.319B | 15.23 |
Iron Mountain (IRM) | United States | $35.541B | 28.31 |
Extra Space Storage Inc (EXR) | United States | $34.148B | 19.87 |
VICI Properties (VICI) | United States | $32.923B | 13.97 |
Ventas (VTR) | United States | $26.520B | 20.44 |
SBA Communications (SBAC) | United States | $24.245B | 17.00 |
Alexandria Real Estate Equities (ARE) | United States | $19.374B | 11.84 |
Lineage (LINE) | United States | $16.455B | 0.00 |
Brookfield Infrastructure Partners LP (BIP) | Bermuda | $15.823B | 11.11 |
Healthpeak Properties (DOC) | United States | $15.374B | 12.14 |
Gaming And Leisure Properties (GLPI) | United States | $13.670B | 13.32 |
Lamar Advertising (LAMR) | United States | $13.427B | 16.91 |
BXP (BXP) | United States | $12.433B | 11.10 |
Host Hotels & Resorts (HST) | United States | $12.173B | 8.58 |
W.P Carey (WPC) | United States | $12.063B | 11.78 |
CubeSmart (CUBE) | United States | $10.659B | 17.86 |
Omega Healthcare Investors (OHI) | United States | $10.623B | 14.66 |
Rexford Industrial Realty (REXR) | United States | $9.463B | 18.26 |
EastGroup Properties (EGP) | United States | $8.475B | 20.90 |
NNN REIT (NNN) | United States | $7.971B | 12.99 |
Vornado Realty Trust (VNO) | United States | $7.854B | 17.11 |
Americold Realty Trust (COLD) | United States | $7.215B | 17.51 |
First Industrial Realty Trust (FR) | United States | $6.977B | 20.51 |
Stag Industrial (STAG) | United States | $6.718B | 15.49 |
Ryman Hospitality Properties (RHP) | United States | $6.441B | 13.13 |
Terreno Realty (TRNO) | United States | $5.804B | 25.71 |
CareTrust REIT (CTRE) | United States | $5.550B | 22.32 |
SL Green Realty (SLG) | United States | $4.844B | 10.67 |
Kilroy Realty (KRC) | United States | $4.591B | 8.72 |
Cousins Properties (CUZ) | United States | $4.561B | 11.31 |
Sabra Healthcare REIT (SBRA) | United States | $4.367B | 13.22 |
COPT Defense Properties (CDP) | United States | $3.599B | 12.63 |
Innovative Industrial Properties (IIPR) | United States | $3.598B | 14.00 |
Apple Hospitality REIT (APLE) | United States | $3.558B | 9.18 |
Highwoods Properties (HIW) | United States | $3.460B | 8.68 |
American Healthcare REIT (AHR) | United States | $3.445B | 0.00 |
National Health Investors (NHI) | United States | $3.322B | 17.18 |
National Storage Affiliates Trust (NSA) | United States | $3.120B | 16.52 |
OUTFRONT Media (OUT) | United States | $2.950B | 10.41 |
Douglas Emmett (DEI) | United States | $2.933B | 9.63 |
Park Hotels & Resorts (PK) | United States | $2.857B | 6.35 |
Medical Properties Trust (MPW) | United States | $2.707B | 3.73 |
Keppel REIT (KREVF) | Singapore | $2.551B | 0.00 |
Suntec Real Estate Investment Trust (SURVF) | Singapore | $2.549B | 0.00 |
Four Corners Property Trust (FCPT) | United States | $2.536B | 15.91 |
InvenTrust Properties (IVT) | United States | $2.278B | 17.17 |
Equity Commonwealth (EQC) | United States | $2.131B | 19.85 |
Sunstone Hotel Investors (SHO) | United States | $2.060B | 11.51 |
DiamondRock Hospitality (DRH) | United States | $1.782B | 9.05 |
Global Net Lease (GNL) | United States | $1.758B | 5.74 |
Empire State Realty Trust (ESRT) | United States | $1.747B | 10.93 |
Getty Realty (GTY) | United States | $1.727B | 13.59 |
LTC Properties (LTC) | United States | $1.688B | 13.87 |
CoreCivic (CXW) | United States | $1.468B | 7.92 |
Xenia Hotels & Resorts (XHR) | United States | $1.441B | 8.67 |
Pebblebrook Hotel Trust (PEB) | United States | $1.428B | 6.89 |
JBG SMITH Properties (JBGS) | United States | $1.418B | 15.54 |
Easterly Government Properties (DEA) | United States | $1.378B | 11.63 |
Sila Realty Trust (SILA) | United States | $1.371B | 0.00 |
Alexander & Baldwin Holdings (ALEX) | United States | $1.362B | 14.31 |
RLJ Lodging Trust (RLJ) | United States | $1.360B | 5.55 |
Uniti Group (UNIT) | United States | $1.289B | 3.97 |
Piedmont Office Realty Trust (PDM) | United States | $1.225B | 6.46 |
NETSTREIT (NTST) | United States | $1.182B | 12.22 |
Paramount (PGRE) | United States | $1.046B | 5.87 |
Plymouth Industrial REIT (PLYM) | United States | $0.917B | 10.86 |
Brandywine Realty Trust (BDN) | United States | $0.877B | 5.29 |
Diversified Healthcare Trust (DHC) | United States | $0.835B | 34.70 |
Whitestone REIT (WSR) | United States | $0.683B | 14.67 |
Gladstone Commercial (GOOD) | United States | $0.662B | 11.12 |
Summit Hotel Properties (INN) | United States | $0.662B | 6.30 |
Global Medical REIT (GMRE) | United States | $0.589B | 9.87 |
CTO Realty Growth (CTO) | United States | $0.582B | 9.56 |
Hudson Pacific Properties (HPP) | United States | $0.580B | 6.23 |
One Liberty Properties (OLP) | United States | $0.562B | 13.51 |
Farmland Partners (FPI) | United States | $0.559B | 44.62 |
Universal Health Realty Income Trust (UHT) | United States | $0.547B | 11.48 |
Service Properties Trust (SVC) | United States | $0.523B | 2.19 |
Community Healthcare Trust (CHCT) | United States | $0.520B | 8.07 |
FrontView REIT (FVR) | United States | $0.502B | 0.00 |
Peakstone Realty Trust (PKST) | United States | $0.474B | 4.58 |
Gladstone Land (LAND) | United States | $0.470B | 23.77 |
Net Lease Office Properties (NLOP) | United States | $0.446B | 0.00 |
Chatham Lodging Trust (REIT) (CLDT) | United States | $0.384B | 6.89 |
Postal Realty Trust (PSTL) | United States | $0.330B | 13.77 |
Alpine Income Property Trust (PINE) | United States | $0.252B | 10.64 |
Seritage Growth Properties (SRG) | United States | $0.243B | 0.00 |
Industrial Logistics Properties Trust (ILPT) | United States | $0.227B | 6.60 |
Orion Office REIT (ONL) | United States | $0.208B | 2.72 |
City Office REIT (CIO) | Canada | $0.204B | 4.20 |
BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.184B | 5.75 |
Clipper Realty (CLPR) | United States | $0.095B | 9.22 |
Highlands REIT (HHDS) | United States | $0.072B | 0.00 |
Global Self Storage (SELF) | United States | $0.058B | 14.22 |
Ashford Hospitality Trust Inc (AHT) | United States | $0.033B | 0.00 |
Sotherly Hotels (SOHO) | United States | $0.029B | 2.16 |
Medalist Diversified REIT (MDRR) | United States | $0.014B | 0.00 |
Creative Media & Community Trust (CMCT) | United States | $0.008B | 0.00 |
Alexander's (ALX) | United States | $0.000B | 13.38 |
Granite Real Estate (GRP.U) | Canada | $0.000B | 0.00 |