Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Community Healthcare Trust - 8 Year Stock Price History | CHCT

Historical daily share price chart and data for Community Healthcare Trust since 2015 adjusted for splits and dividends. The latest closing stock price for Community Healthcare Trust as of September 25, 2023 is 29.83.
  • The all-time high Community Healthcare Trust stock closing price was 46.79 on April 27, 2021.
  • The Community Healthcare Trust 52-week high stock price is 43.88, which is 47.1% above the current share price.
  • The Community Healthcare Trust 52-week low stock price is 29.79, which is 0.1% below the current share price.
  • The average Community Healthcare Trust stock price for the last 52 weeks is 35.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Community Healthcare Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 35.2186 34.7574 41.7860 29.8300 29.8300 -13.58%
2022 35.6840 43.2609 43.9884 29.1804 34.5164 -20.70%
2021 42.9138 40.6933 46.7880 39.0647 43.5280 4.08%
2020 37.9919 35.8267 44.6865 18.9544 41.8207 14.20%
2019 33.2582 23.1435 41.4012 23.1435 36.6213 54.94%
2018 22.4378 21.6667 25.8571 17.6382 23.6354 8.81%
2017 19.0555 16.8530 22.2465 15.5667 21.7208 29.78%
2016 14.3917 12.4493 16.8106 11.0346 16.7367 34.80%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.807B $0.098B
Community Healthcare Trust Incorporated is engaged in the acquisition of properties which are leased to hospitals, doctors, healthcare systems or other healthcare service providers. Community Healthcare Trust Incorporated is based in Franklin, United States.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $105.385B 18.95
American Tower (AMT) United States $77.480B 17.14
Public Storage (PSA) United States $46.415B 15.85
Welltower (WELL) United States $42.966B 24.22
Crown Castle (CCI) United States $39.890B 12.01
Digital Realty Trust (DLR) United States $37.306B 18.50
VICI Properties (VICI) United States $30.129B 14.36
Extra Space Storage Inc (EXR) United States $26.214B 14.80
SBA Communications (SBAC) United States $21.797B 15.99
Iron Mountain (IRM) United States $18.063B 15.99
Alexandria Real Estate Equities (ARE) United States $17.521B 11.64
Ventas (VTR) United States $17.125B 14.28
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.088B 10.81
W.P Carey (WPC) United States $12.339B 10.84
Gaming And Leisure Properties (GLPI) United States $12.242B 12.88
Host Hotels & Resorts (HST) United States $11.243B 8.32
SEGRO (SEGXF) United Kingdom $10.957B 0.00
Rexford Industrial Realty (REXR) United States $10.475B 24.75
Healthpeak Properties (PEAK) United States $10.301B 10.82
Boston Properties (BXP) United States $9.461B 8.19
CubeSmart (CUBE) United States $8.709B 14.67
Americold Realty Trust (COLD) United States $8.610B 27.70
Lamar Advertising (LAMR) United States $8.589B 11.62
Omega Healthcare Investors (OHI) United States $8.167B 11.54
EastGroup Properties (EGP) United States $7.667B 23.14
NNN REIT (NNN) United States $6.583B 11.14
First Industrial Realty Trust (FR) United States $6.487B 20.44
Stag Industrial (STAG) United States $6.240B 15.57
Healthcare Realty Trust (HR) United States $5.926B 9.73
Ryman Hospitality Properties (RHP) United States $4.880B 10.74
Terreno Realty (TRNO) United States $4.859B 27.32
Vornado Realty Trust (VNO) United States $4.272B 7.87
Kilroy Realty (KRC) United States $3.812B 6.85
Granite Real Estate (GRP.U) Canada $3.532B 15.70
Apple Hospitality REIT (APLE) United States $3.530B 9.58
Sabra Healthcare REIT (SBRA) United States $3.223B 9.89
Medical Properties Trust (MPW) United States $3.195B 3.09
Cousins Properties (CUZ) United States $3.146B 4.36
National Storage Affiliates Trust (NSA) United States $2.939B 11.89
Physicians Realty Trust (DOC) United States $2.938B 12.20
COPT Defense Properties (CDP) United States $2.687B 10.08
Park Hotels & Resorts (PK) United States $2.572B 6.31
Keppel REIT (KREVF) Singapore $2.493B 0.00
SL Green Realty (SLG) United States $2.375B 6.07
Innovative Industrial Properties (IIPR) United States $2.286B 9.30
National Health Investors (NHI) United States $2.228B 12.58
Highwoods Properties (HIW) United States $2.219B 5.36
Four Corners Property Trust (FCPT) United States $2.112B 14.13
Douglas Emmett (DEI) United States $2.104B 6.41
Equity Commonwealth (EQC) United States $2.030B 23.42
CareTrust REIT (CTRE) United States $2.003B 13.89
Sunstone Hotel Investors (SHO) United States $1.854B 8.61
OUTFRONT Media (OUT) United States $1.682B 6.35
InvenTrust Properties (IVT) United States $1.653B 15.90
DiamondRock Hospitality (DRH) United States $1.629B 7.69
Pebblebrook Hotel Trust (PEB) United States $1.610B 8.05
RLJ Lodging Trust (RLJ) United States $1.521B 5.89
Getty Realty (GTY) United States $1.451B 13.00
JBG SMITH Properties (JBGS) United States $1.441B 10.32
LTC Properties (LTC) United States $1.301B 11.90
Empire State Realty Trust (ESRT) United States $1.278B 9.33
Service Properties Trust (SVC) United States $1.244B 4.20
Xenia Hotels & Resorts (XHR) United States $1.232B 7.24
Alexander & Baldwin Holdings (ALEX) United States $1.231B 14.74
CoreCivic (CXW) United States $1.226B 7.82
Uniti Group (UNIT) United States $1.139B 2.98
Easterly Government Properties (DEA) United States $1.120B 10.08
NETSTREIT (NTST) United States $1.093B 13.71
Global Net Lease (GNL) United States $1.032B 6.21
Paramount (PGRE) United States $1.028B 5.09
Alexander's (ALX) United States $0.942B 11.82
Plymouth Industrial REIT (PLYM) United States $0.942B 11.76
Hudson Pacific Properties (HPP) United States $0.922B 4.09
Brandywine Realty Trust (BDN) United States $0.752B 3.47
Piedmont Office Realty Trust (PDM) United States $0.715B 3.03
Peakstone Realty Trust (PKST) United States $0.620B 0.00
Global Medical REIT (GMRE) United States $0.590B 9.47
Summit Hotel Properties (INN) United States $0.590B 5.54
Universal Health Realty Income Trust (UHT) United States $0.569B 12.29
Diversified Healthcare Trust (DHC) United States $0.540B 32.14
Gladstone Land (LAND) United States $0.517B 21.25
Farmland Partners (FPI) United States $0.509B 43.42
Gladstone Commercial (GOOD) United States $0.497B 7.98
Whitestone REIT (WSR) United States $0.480B 10.54
Chatham Lodging Trust (REIT) (CLDT) United States $0.459B 7.28
Seritage Growth Properties (SRG) United States $0.412B 0.00
One Liberty Properties (OLP) United States $0.407B 9.55
Hersha Hospitality Trust (HT) United States $0.396B 9.22
CTO Realty Growth (CTO) United States $0.365B 9.07
Orion Office REIT (ONL) United States $0.303B 3.03
Postal Realty Trust (PSTL) United States $0.282B 12.67
Alpine Income Property Trust (PINE) United States $0.231B 10.95
Industrial Logistics Properties Trust (ILPT) United States $0.200B 5.55
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.181B 2.85
City Office REIT (CIO) Canada $0.173B 2.91
Creative Media & Community Trust (CMCT) United States $0.093B 0.00
Clipper Realty (CLPR) United States $0.086B 11.40
Ashford Hospitality Trust Inc (AHT) United States $0.078B 1.37
Global Self Storage (SELF) United States $0.055B 12.32
Highlands REIT (HHDS) United States $0.054B 0.00
Sotherly Hotels (SOHO) United States $0.033B 1.48
CorEnergy Infrastructure Trust (CORR) United States $0.013B 0.00
Medalist Diversified REIT (MDRR) United States $0.012B 0.00