Community Healthcare Trust - Stock Price History | CHCT

Historical daily share price chart and data for Community Healthcare Trust since 2022 adjusted for splits. The latest closing stock price for Community Healthcare Trust as of August 12, 2022 is 40.82.
  • The all-time high Community Healthcare Trust stock closing price was 49.16 on April 27, 2021.
  • The Community Healthcare Trust 52-week high stock price is 49.96, which is 22.4% above the current share price.
  • The Community Healthcare Trust 52-week low stock price is 32.57, which is 20.2% below the current share price.
  • The average Community Healthcare Trust stock price for the last 52 weeks is 42.48.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Community Healthcare Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 45.0896 42.7566 49.1604 41.0454 45.7350 4.08%
2020 39.9183 37.6432 46.9523 19.9154 43.9411 14.20%
2019 34.9446 24.3169 43.5003 24.3169 38.4781 54.94%
2018 23.5755 22.7653 27.1681 18.5325 24.8338 8.81%
2017 20.0217 17.7075 23.3744 16.3560 22.8222 29.78%
2016 15.1214 13.0805 17.6630 11.5941 17.5853 34.80%
2015 12.7739 13.5935 13.8688 11.0301 13.0451 0.00%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $1.025B $0.091B
Community Healthcare Trust Incorporated is engaged in the acquisition of properties which are leased to hospitals, doctors, healthcare systems or other healthcare service providers. Community Healthcare Trust Incorporated is based in Franklin, United States.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $129.303B 28.31
Prologis (PLD) United States $101.609B 31.48
Crown Castle (CCI) United States $78.675B 25.20
Public Storage (PSA) United States $61.710B 24.09
Digital Realty Trust (DLR) United States $37.771B 20.09
Welltower (WELL) United States $37.539B 24.98
VICI Properties (VICI) United States $34.084B 19.55
Extra Space Storage Inc (EXR) United States $28.384B 26.83
Alexandria Real Estate Equities (ARE) United States $27.753B 21.08
Duke Realty (DRE) United States $24.971B 35.64
Ventas (VTR) United States $20.969B 17.66
Brookfield Infrastructure Partners LP (BIP) Bermuda $19.003B 16.27
W.P Carey (WPC) United States $16.953B 16.90
Iron Mountain (IRM) United States $15.699B 16.37
Healthpeak Properties (PEAK) United States $15.308B 16.89
Boston Properties (BXP) United States $14.123B 12.80
Rexford Industrial Realty (REXR) United States $11.605B 36.67
Life Storage (LSI) United States $11.440B 23.09
CubeSmart (CUBE) United States $11.359B 21.63
Medical Properties Trust (MPW) United States $10.015B 9.09
Americold Realty Trust (COLD) United States $8.741B 29.23
Omega Healthcare Investors (OHI) United States $7.857B 10.76
EastGroup Properties (EGP) United States $7.726B 26.99
First Industrial Realty Trust (FR) United States $7.301B 26.08
Kilroy Realty (KRC) United States $6.260B 12.28
Stag Industrial (STAG) United States $6.221B 16.30
Healthcare Realty Trust (HR) United States $6.034B 14.97
Vornado Realty Trust (VNO) United States $5.853B 9.72
National Storage Affiliates Trust (NSA) United States $5.267B 22.08
Ryman Hospitality Properties (RHP) United States $5.168B 20.55
Terreno Realty (TRNO) United States $4.982B 36.04
Cousins Properties (CUZ) United States $4.649B 11.16
Granite Real Estate (GRP.U) Canada $4.195B 19.46
Physicians Realty Trust (DOC) United States $4.110B 17.13
Douglas Emmett (DEI) United States $3.990B 11.52
Apple Hospitality REIT (APLE) United States $3.950B 12.78
Park Hotels & Resorts (PK) United States $3.746B 21.12
Highwoods Properties (HIW) United States $3.730B 8.95
SL Green Realty (SLG) United States $3.265B 7.39
OUTFRONT Media (OUT) United States $3.265B 10.02
Corporate Office Properties Trust (OFC) United States $3.129B 12.00
Equity Commonwealth (EQC) United States $3.028B 453.67
National Health Investors (NHI) United States $2.954B 14.48
JBG SMITH Properties (JBGS) United States $2.798B 19.11
Innovative Industrial Properties (IIPR) United States $2.754B 12.72
Pebblebrook Hotel Trust (PEB) United States $2.668B 19.33
Sunstone Hotel Investors (SHO) United States $2.507B 21.09
Four Corners Property Trust (FCPT) United States $2.370B 17.96
Hudson Pacific Properties (HPP) United States $2.186B 7.60
RLJ Lodging Trust (RLJ) United States $2.184B 14.28
CareTrust REIT (CTRE) United States $2.142B 14.62
DiamondRock Hospitality (DRH) United States $2.084B 14.32
Xenia Hotels & Resorts (XHR) United States $2.032B 14.81
InvenTrust Properties (IVT) United States $1.994B 21.58
Washington Real Estate Investment Trust (WRE) United States $1.893B 27.77
LTC Properties (LTC) United States $1.799B 19.74
Paramount (PGRE) United States $1.774B 8.20
Easterly Government Properties (DEA) United States $1.727B 14.41
Piedmont Office Realty Trust (PDM) United States $1.663B 6.67
Global Net Lease (GNL) United States $1.554B 8.61
Brandywine Realty Trust (BDN) United States $1.518B 6.32
Alexander & Baldwin Holdings (ALEX) United States $1.476B 19.15
Getty Realty (GTY) United States $1.416B 14.71
Empire State Realty Trust (ESRT) United States $1.371B 9.62
CoreCivic (CXW) United States $1.184B 6.14
NETSTREIT (NTST) United States $1.052B 19.35
Summit Hotel Properties (INN) United States $0.949B 11.53
Geo Group Inc (GEO) United States $0.853B 2.61
Plymouth Industrial REIT (PLYM) United States $0.848B 11.55
Farmland Partners (FPI) United States $0.812B 93.50
Global Medical REIT (GMRE) United States $0.801B 12.60
Universal Health Realty Income Trust (UHT) United States $0.774B 15.46
Chatham Lodging Trust (REIT) (CLDT) United States $0.668B 16.89
Orion Office REIT (ONL) United States $0.618B 0.00
Seritage Growth Properties (SRG) United States $0.611B 0.00
One Liberty Properties (OLP) United States $0.571B 13.67
City Office REIT (CIO) Canada $0.561B 9.11
Whitestone REIT (WSR) United States $0.551B 10.74
Hersha Hospitality Trust (HT) United States $0.437B 11.87
CTO Realty Growth (CTO) United States $0.413B 8.21
Ashford Hospitality Trust Inc (AHT) United States $0.398B 9.53
Cedar Realty Trust (CDR) United States $0.395B 11.91
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.393B 4.66
Postal Realty Trust (PSTL) United States $0.312B 16.61
Alpine Income Property Trust (PINE) United States $0.220B 10.57
Clipper Realty (CLPR) United States $0.147B 21.76
Modiv (MDV) United States $0.119B 0.00
CorEnergy Infrastructure Trust (CORR) United States $0.037B 7.66
Alexander's (ALX) United States $0.000B 15.36