Omega Healthcare Investors - 30 Year Stock Price History | OHI

Historical daily share price chart and data for Omega Healthcare Investors since 1992 adjusted for splits. The latest closing stock price for Omega Healthcare Investors as of May 20, 2022 is 28.75.
  • The all-time high Omega Healthcare Investors stock closing price was 45.16 on January 22, 2015.
  • The Omega Healthcare Investors 52-week high stock price is 38.20, which is 32.9% above the current share price.
  • The Omega Healthcare Investors 52-week low stock price is 24.81, which is 13.7% below the current share price.
  • The average Omega Healthcare Investors stock price for the last 52 weeks is 31.27.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Omega Healthcare Investors Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 29.0004 30.0800 31.7700 25.1300 28.7500 -2.84%
2021 34.3460 35.0300 39.1600 27.4200 29.5900 -18.53%
2020 33.1128 41.6700 44.9500 14.8700 36.3200 -14.24%
2019 38.7303 33.9500 44.9600 33.9500 42.3500 20.48%
2018 30.4612 27.4300 38.2100 25.3600 35.1500 27.63%
2017 31.5274 31.9500 34.9800 26.7800 27.5400 -11.90%
2016 33.1442 35.3000 38.0200 27.4600 31.2600 -10.63%
2015 36.8940 40.4300 45.1600 32.0800 34.9800 -10.47%
2014 35.5964 29.5600 40.2900 29.5600 39.0700 31.11%
2013 30.5415 24.3000 37.6100 24.3000 29.8000 24.95%
2012 22.2523 19.8000 24.7500 19.1900 23.8500 23.26%
2011 20.0199 22.7900 24.2700 14.4200 19.3500 -13.77%
2010 20.7891 19.6200 23.6700 17.6700 22.4400 15.37%
2009 15.8368 14.9200 19.8500 11.8300 19.4500 21.79%
2008 16.5565 15.9200 19.6600 10.7200 15.9700 -0.50%
2007 16.4067 17.7400 19.0800 12.6900 16.0500 -9.42%
2006 14.0680 13.0000 17.9400 11.5000 17.7200 40.75%
2005 12.2216 11.7000 14.1600 10.5600 12.5900 6.69%
2004 10.4183 9.2100 12.6500 8.7100 11.8000 26.47%
2003 5.2181 3.5500 9.3300 2.2800 9.3300 149.47%
2002 5.2852 6.0700 7.6100 3.3800 3.7400 -37.87%
2001 2.9714 3.8130 6.1500 1.5100 6.0200 60.53%
2000 6.2523 12.5600 13.3100 3.3750 3.7500 -70.45%
1999 22.3713 29.5600 30.5000 12.5600 12.6900 -57.97%
1998 34.1018 38.3800 39.9400 27.4400 30.1900 -21.85%
1997 33.4558 32.8800 38.6300 30.5000 38.6300 16.18%
1996 29.1044 27.0000 33.5000 26.6250 33.2500 24.86%
1995 25.1687 23.6300 27.1300 23.5000 26.6300 10.36%
1994 24.5540 25.1300 26.5000 23.0000 24.1300 -4.44%
1993 22.4390 20.2500 25.2500 19.8800 25.2500 20.93%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $6.748B $1.063B
Omega Healthcare Investors, Inc. was incorporated in the State of Maryland. It is a self-administered real estate investment trust (`REIT`), investing in income producing healthcare facilities, principally long-term care facilities located in the United States (`U.S.`) and the United Kingdom (`U.K.`). The Company provide lease or mortgage financing to qualified operators of skilled nursing facilities (`SNFs`) and, to a lesser extent, assisted living facilities (`ALFs`), independent living facilities and rehabilitation and acute care facilities. It has historically financed investments through borrowings under its revolving credit facilities, private placements or public offerings of its debt and equity securities, the assumption of secured indebtedness, retention of cash flow, or a combination of these methods.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $106.428B 24.20
Prologis (PLD) United States $88.625B 28.10
Crown Castle (CCI) United States $77.244B 25.05
Public Storage (PSA) United States $54.353B 22.51
Welltower (WELL) United States $39.731B 27.01
Digital Realty Trust (DLR) United States $36.344B 19.55
VICI Properties (VICI) United States $28.206B 16.18
Alexandria Real Estate Equities (ARE) United States $25.759B 19.98
Extra Space Storage Inc (EXR) United States $22.781B 22.90
Ventas (VTR) United States $22.419B 18.82
Duke Realty (DRE) United States $19.634B 28.69
Boston Properties (BXP) United States $16.467B 15.41
Healthpeak Properties (PEAK) United States $15.798B 17.85
W.P Carey (WPC) United States $15.657B 15.73
Iron Mountain (IRM) United States $14.130B 15.10
Medical Properties Trust (MPW) United States $10.880B 10.02
Rexford Industrial Realty (REXR) United States $10.406B 36.03
Life Storage (LSI) United States $9.228B 20.18
CubeSmart (CUBE) United States $9.139B 18.34
Americold Realty Trust (COLD) United States $6.772B 22.45
First Industrial Realty Trust (FR) United States $6.772B 25.15
Kilroy Realty (KRC) United States $6.761B 14.23
Healthcare Trust Of America (HTA) United States $6.531B 16.29
EastGroup Properties (EGP) United States $6.473B 24.57
Vornado Realty Trust (VNO) United States $6.408B 11.14
Stag Industrial (STAG) United States $5.780B 15.43
PS Business Parks (PSB) United States $5.146B 26.16
Cousins Properties (CUZ) United States $5.003B 12.27
Ryman Hospitality Properties (RHP) United States $4.796B 35.07
Douglas Emmett (DEI) United States $4.788B 14.11
Terreno Realty (TRNO) United States $4.508B 33.72
Granite Real Estate (GRP.U) Canada $4.454B 20.92
National Storage Affiliates Trust (NSA) United States $4.395B 19.68
Healthcare Realty Trust (HR) United States $4.133B 15.76
Park Hotels & Resorts (PK) United States $4.131B 0.00
Highwoods Properties (HIW) United States $4.061B 9.93
Physicians Realty Trust (DOC) United States $3.934B 16.63
SL Green Realty (SLG) United States $3.909B 9.16
Apple Hospitality REIT (APLE) United States $3.715B 13.87
Innovative Industrial Properties (IIPR) United States $3.640B 17.97
OUTFRONT Media (OUT) United States $3.311B 11.95
JBG SMITH Properties (JBGS) United States $3.075B 19.00
Corporate Office Properties Trust (OFC) United States $2.991B 11.52
Equity Commonwealth (EQC) United States $2.925B 1298.00
Pebblebrook Hotel Trust (PEB) United States $2.873B 104.14
Hudson Pacific Properties (HPP) United States $2.866B 9.86
National Health Investors (NHI) United States $2.563B 12.50
Sunstone Hotel Investors (SHO) United States $2.484B 46.16
RLJ Lodging Trust (RLJ) United States $2.212B 25.50
Four Corners Property Trust (FCPT) United States $2.102B 16.45
DiamondRock Hospitality (DRH) United States $2.090B 26.08
Xenia Hotels & Resorts (XHR) United States $2.082B 25.65
Washington Real Estate Investment Trust (WRE) United States $2.022B 28.56
InvenTrust Properties (IVT) United States $1.940B 0.00
Paramount (PGRE) United States $1.915B 9.30
Brandywine Realty Trust (BDN) United States $1.824B 7.77
Piedmont Office Realty Trust (PDM) United States $1.801B 7.30
Easterly Government Properties (DEA) United States $1.729B 14.43
Alexander & Baldwin Holdings (ALEX) United States $1.483B 19.81
LTC Properties (LTC) United States $1.474B 17.13
CoreCivic (CXW) United States $1.471B 6.88
Global Net Lease (GNL) United States $1.418B 7.82
Empire State Realty Trust (ESRT) United States $1.351B 10.89
Getty Realty (GTY) United States $1.233B 13.06
NETSTREIT (NTST) United States $0.963B 20.10
Summit Hotel Properties (INN) United States $0.933B 15.05
Community Healthcare Trust (CHCT) United States $0.907B 15.39
Geo Group Inc (GEO) United States $0.869B 2.65
Global Medical REIT (GMRE) United States $0.854B 13.73
Plymouth Industrial REIT (PLYM) United States $0.777B 10.94
Orion Office REIT (ONL) United States $0.742B 0.00
Farmland Partners (FPI) United States $0.722B 160.33
Universal Health Realty Income Trust (UHT) United States $0.682B 13.48
Chatham Lodging Trust (REIT) (CLDT) United States $0.600B 24.60
Whitestone REIT (WSR) United States $0.598B 11.59
City Office REIT (CIO) Canada $0.580B 9.31
One Liberty Properties (OLP) United States $0.550B 13.22
Hersha Hospitality Trust (HT) United States $0.401B 30.85
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.398B 5.52
CTO Realty Growth (CTO) United States $0.380B 12.94
Cedar Realty Trust (CDR) United States $0.366B 10.91
Seritage Growth Properties (SRG) United States $0.338B 0.00
Postal Realty Trust (PSTL) United States $0.282B 14.72
Alpine Income Property Trust (PINE) United States $0.216B 11.00
Ashford Hospitality Trust Inc (AHT) United States $0.188B 272.00
Clipper Realty (CLPR) United States $0.138B 21.55
Modiv (MDV) United States $0.120B 0.00
CorEnergy Infrastructure Trust (CORR) United States $0.039B 15.18
Alexander's (ALX) United States $0.000B 13.67