Omega Healthcare Investors - 15 Year Stock Price History | OHI

Historical daily share price chart and data for Omega Healthcare Investors since 2011 adjusted for splits and dividends. The latest closing stock price for Omega Healthcare Investors as of September 15, 2026 is 47.13.
  • The all-time high Omega Healthcare Investors stock closing price was 51.03 on July 24, 2026.
  • The Omega Healthcare Investors 52-week high stock price is 52.39, which is 11.2% above the current share price.
  • The Omega Healthcare Investors 52-week low stock price is 39.26, which is 16.7% below the current share price.
  • The average Omega Healthcare Investors stock price for the last 52 weeks is 45.53.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
Omega Healthcare Investors Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 45.7396 42.6646 51.0254 41.1316 47.1300 10.94%
2025 36.7322 33.8620 44.0922 32.3419 42.4826 25.52%
2024 30.3505 25.4945 37.4103 23.6175 33.8441 33.57%
2023 24.0495 21.1352 27.9392 19.8938 25.3375 19.93%
2022 21.7212 20.7514 24.8416 18.2057 21.1276 3.50%
2021 22.8022 22.3881 25.4869 18.9163 20.4134 -12.06%
2020 20.3528 24.5092 26.8539 8.8836 23.2126 -6.81%
2019 22.1342 18.6494 26.0430 18.6494 24.9091 29.01%
2018 16.1349 13.7307 20.9896 13.0103 19.3086 40.06%
2017 15.2152 14.7853 16.6558 13.4053 13.7858 -4.70%
2016 14.8466 15.2019 17.2614 12.0432 14.4660 -3.97%
2015 15.4633 16.4531 18.3831 13.7130 15.0641 -5.26%
2014 14.1559 11.3710 16.3961 11.3710 15.8997 38.70%
2013 11.4616 8.8049 14.0594 8.8049 11.4634 32.65%
2012 7.8053 6.6483 8.7960 6.4435 8.6418 33.01%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $14.345B $1.190B
Omega Healthcare Investors, Inc. was incorporated in the State of Maryland. It is a self-administered real estate investment trust (`REIT`), investing in income producing healthcare facilities, principally long-term care facilities located in the United States (`U.S.`) and the United Kingdom (`U.K.`). The Company provide lease or mortgage financing to qualified operators of skilled nursing facilities (`SNFs`) and, to a lesser extent, assisted living facilities (`ALFs`), independent living facilities and rehabilitation and acute care facilities. It has historically financed investments through borrowings under its revolving credit facilities, private placements or public offerings of its debt and equity securities, the assumption of secured indebtedness, retention of cash flow, or a combination of these methods.
Stock Name Country Market Cap PE Ratio
Welltower (WELL) United States $168.806B 39.97
Prologis (PLD) United States $126.143B 22.31
American Tower (AMT) United States $82.447B 16.14
Digital Realty Trust (DLR) United States $66.461B 22.62
Public Storage (PSA) United States $51.878B 17.42
Ventas (VTR) United States $45.704B 24.21
Crown Castle (CCI) United States $31.556B 16.90
Extra Space Storage Inc (EXR) United States $29.451B 16.69
VICI Properties (VICI) United States $27.571B 10.31
SBA Communications (SBAC) United States $19.422B 14.61
SEGRO (SEGXF) United Kingdom $17.229B 0.00
Brookfield Infrastructure Partners LP (BIP) Bermuda $16.416B 10.22
W.P Carey (WPC) United States $15.763B 13.41
Host Hotels & Resorts (HST) United States $15.323B 10.35
Lamar Advertising (LAMR) United States $15.210B 17.50
Healthpeak Properties (DOC) United States $14.046B 11.07
Gaming And Leisure Properties (GLPI) United States $11.942B 10.24
American Healthcare REIT (AHR) United States $11.641B 27.53
EastGroup Properties (EGP) United States $10.624B 21.22
BXP (BXP) United States $10.298B 9.39
Alexandria Real Estate Equities (ARE) United States $9.054B 6.63
CareTrust REIT (CTRE) United States $9.005B 19.95
CubeSmart (CUBE) United States $8.943B 15.58
Lineage (LINE) United States $8.815B 12.02
Rexford Industrial Realty (REXR) United States $8.569B 15.81
NNN REIT (NNN) United States $8.399B 12.50
First Industrial Realty Trust (FR) United States $8.136B 20.25
Ryman Hospitality Properties (RHP) United States $7.713B 13.43
Stag Industrial (STAG) United States $7.130B 14.17
Terreno Realty (TRNO) United States $7.098B 22.62
Vornado Realty Trust (VNO) United States $6.537B 15.16
Healthcare Realty Trust (HR) United States $6.488B 11.61
Sabra Healthcare REIT (SBRA) United States $5.237B 13.23
OUTFRONT Media (OUT) United States $5.064B 12.40
Cousins Properties (CUZ) United States $4.601B 9.70
Americold Realty Trust (COLD) United States $4.274B 10.93
Kilroy Realty (KRC) United States $4.060B 8.97
COPT Defense Properties (CDP) United States $3.960B 12.52
SL Green Realty (SLG) United States $3.698B 10.44
Apple Hospitality REIT (APLE) United States $3.655B 9.74
National Health Investors (NHI) United States $3.456B 14.16
CoreCivic (CXW) United States $3.385B 14.95
Highwoods Properties (HIW) United States $3.382B 8.76
National Storage Affiliates Trust (NSA) United States $3.352B 19.21
Derwent Valley Holdings Plc (DWVYF) United Kingdom $3.086B 0.00
Park Hotels & Resorts (PK) United States $3.085B 7.62
Medical Properties Trust (MPW) United States $3.020B 8.51
Four Corners Property Trust (FCPT) United States $2.621B 13.27
Keppel REIT (KREVF) Singapore $2.524B 0.00
DiamondRock Hospitality (DRH) United States $2.521B 10.10
InvenTrust Properties (IVT) United States $2.474B 16.70
LTC Properties (LTC) United States $2.299B 15.45
Medical Properties Trust (MPT) United States $2.138B 5.97
Sunstone Hotel Investors (SHO) United States $2.044B 11.45
Pebblebrook Hotel Trust (PEB) United States $2.026B 10.08
Getty Realty (GTY) United States $1.984B 12.82
NETSTREIT (NTST) United States $1.982B 14.46
Blackstone Digital Infrastructure Trust (BXDC) United States $1.965B 0.00
Global Net Lease (GNL) United States $1.903B 9.40
Diversified Healthcare Trust (DHC) United States $1.860B 17.86
Smartstop Self Storage REIT Inc (SMA) United States $1.783B 16.10
Douglas Emmett (DEI) United States $1.770B 7.39
Sila Realty Trust (SILA) United States $1.677B 13.43
RLJ Lodging Trust (RLJ) United States $1.664B 7.58
Xenia Hotels & Resorts (XHR) United States $1.628B 9.19
Innovative Industrial Properties (IIPR) United States $1.556B 7.73
Alexander & Baldwin Holdings (ALEX) United States $1.511B 14.52
Paramount (PGRE) United States $1.465B 9.85
Alexander's (ALX) United States $1.280B 22.87
OFFIC PPTYS IT (OPI) United States $1.223B 0.00
Piedmont Realty Trust (PDM) United States $1.151B 6.39
Easterly Government Properties (DEA) United States $1.128B 7.74
Plymouth Industrial REIT (PLYM) United States $0.979B 11.96
Whitestone REIT (WSR) United States $0.976B 17.75
Service Properties Trust (SVC) United States $0.864B 2.69
CTO Realty Growth (CTO) United States $0.782B 9.84
Peakstone Realty Trust (PKST) United States $0.778B 10.57
Empire State Realty Trust (ESRT) United States $0.743B 4.93
JBG SMITH Properties (JBGS) United States $0.659B 16.79
Postal Realty Trust (PSTL) United States $0.651B 17.45
Hudson Pacific Properties (HPP) United States $0.637B 10.77
Gladstone Commercial (GOOD) United States $0.617B 8.79
Summit Hotel Properties (INN) United States $0.617B 6.73
Chatham Lodging Trust (REIT) (CLDT) United States $0.607B 10.75
Universal Health Realty Income Trust (UHT) United States $0.572B 11.72
Industrial Logistics Properties Trust (ILPT) United States $0.516B 6.50
Brandywine Realty Trust (BDN) United States $0.513B 6.12
One Liberty Properties (OLP) United States $0.506B 11.97
Global Medical REIT (GMRE) United States $0.484B 8.07
Chiron Real Estate (XRN) United States $0.480B 9.21
Farmland Partners (FPI) United States $0.469B 26.22
AH Realty Trust Inc (AHRT) United States $0.465B 7.17
FrontView REIT (FVR) United States $0.446B 14.03
Community Healthcare Trust (CHCT) United States $0.422B 6.61
Gladstone Land (LAND) United States $0.406B 20.37
Alpine Income Property Trust (PINE) United States $0.323B 8.72
City Office REIT (CIO) Canada $0.282B 6.19
Claros Mortgage Trust (CMTG) United States $0.210B 0.00
Net Lease Office Properties (NLOP) United States $0.162B 3.16
Orion Office REIT (ONL) United States $0.143B 3.19
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.130B 4.30
Seritage Growth Properties (SRG) United States $0.111B 0.00
Global Self Storage (SELF) United States $0.058B 14.17
Clipper Realty (CLPR) United States $0.054B 10.84
Sotherly Hotels (SOHO) United States $0.046B 6.25
Ashford Hospitality Trust Inc (AHT) United States $0.020B 0.00
Medalist Diversified REIT (MDRR) United States $0.019B 0.00
Creative Media & Community Trust (CMCT) United States $0.007B 0.00
Mackenzie Realty Capital (MKZR) United States $0.003B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00