Welltower - 30 Year Stock Price History | WELL
Historical daily share price chart and data for Welltower since 1992 adjusted for splits. The latest closing stock price for Welltower as of July 05, 2022 is 82.36.
- The all-time high Welltower stock closing price was 98.31 on March 29, 2022.
- The Welltower 52-week high stock price is 99.43, which is 20.7% above the current share price.
- The Welltower 52-week low stock price is 76.56, which is 7% below the current share price.
- The average Welltower stock price for the last 52 weeks is 86.25.
| Welltower Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 87.8348 | 85.5600 | 98.3100 | 77.4500 | 82.3600 | -3.98% |
| 2021 | 78.3887 | 61.6000 | 89.6800 | 59.7900 | 85.7700 | 32.73% |
| 2020 | 59.5633 | 80.1400 | 89.8400 | 33.2200 | 64.6200 | -20.98% |
| 2019 | 81.6562 | 67.2900 | 92.4600 | 67.2900 | 81.7800 | 17.82% |
| 2018 | 61.2187 | 64.0300 | 74.7200 | 50.0100 | 69.4100 | 8.84% |
| 2017 | 70.1113 | 66.1700 | 77.6600 | 63.2700 | 63.7700 | -4.72% |
| 2016 | 69.6510 | 68.3900 | 79.6100 | 53.6800 | 66.9300 | -1.62% |
| 2015 | 70.5171 | 76.9500 | 84.3100 | 58.2100 | 68.0300 | -10.10% |
| 2014 | 64.0811 | 53.5400 | 77.9800 | 53.0500 | 75.6700 | 41.25% |
| 2013 | 64.4545 | 61.1300 | 78.9800 | 52.5800 | 53.5700 | -12.60% |
| 2012 | 57.3735 | 55.1000 | 62.2400 | 52.4000 | 61.2900 | 12.40% |
| 2011 | 50.4236 | 48.4300 | 54.9800 | 41.1100 | 54.5300 | 14.46% |
| 2010 | 45.0915 | 44.0400 | 51.7100 | 40.0000 | 47.6400 | 7.49% |
| 2009 | 38.1492 | 39.7700 | 46.1900 | 27.2700 | 44.3200 | 5.02% |
| 2008 | 45.0012 | 45.0700 | 53.8100 | 31.3200 | 42.2000 | -5.57% |
| 2007 | 43.0391 | 43.0600 | 48.1300 | 35.8700 | 44.6900 | 3.88% |
| 2006 | 37.4940 | 34.5500 | 43.0200 | 32.8800 | 43.0200 | 26.90% |
| 2005 | 35.2561 | 37.1500 | 39.1800 | 31.7000 | 33.9000 | -11.14% |
| 2004 | 34.7443 | 35.9000 | 40.7000 | 29.0000 | 38.1500 | 5.97% |
| 2003 | 29.9846 | 27.1000 | 36.0000 | 25.0100 | 36.0000 | 33.09% |
| 2002 | 27.8086 | 24.7200 | 31.8200 | 24.7200 | 27.0500 | 11.09% |
| 2001 | 22.8847 | 16.0600 | 26.3300 | 16.0600 | 24.3500 | 49.85% |
| 2000 | 16.6981 | 15.3800 | 18.9400 | 13.8800 | 16.2500 | 7.40% |
| 1999 | 21.4023 | 25.7500 | 26.5000 | 14.7500 | 15.1300 | -41.54% |
| 1998 | 25.9406 | 28.4400 | 29.0000 | 21.3800 | 25.8800 | -8.00% |
| 1997 | 25.3138 | 24.1300 | 28.6300 | 22.5000 | 28.1300 | 14.82% |
| 1996 | 22.3031 | 18.1200 | 25.2500 | 18.1200 | 24.5000 | 36.11% |
| 1995 | 20.1006 | 20.0000 | 23.0000 | 15.6300 | 18.0000 | -10.00% |
| 1994 | 23.3935 | 22.8800 | 25.2500 | 20.0000 | 20.0000 | -12.59% |
| 1993 | 23.6787 | 21.3800 | 26.8800 | 20.5000 | 22.8800 | 7.02% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Other Equity Trusts | $37.775B | $4.742B |
| Welltower Inc. is a real estate investment trust that is engaged in investments with seniors housing operators, post-acute providers and health systems. Its portfolio is concentrated in major, high-growth markets in the United States, Canada and the U.K. In addition to this, the company also offers a vast range of property management and development services. Welltower's consolidated portfolio can be categorized into three operating segments: triple-net, seniors housing operating or SHO (operated through RIDEA structures) and outpatient medical (OM) facilities. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Tower (AMT) | United States | $120.078B | 26.81 |
| Prologis (PLD) | United States | $88.854B | 28.18 |
| Crown Castle (CCI) | United States | $74.637B | 24.21 |
| Public Storage (PSA) | United States | $55.686B | 23.07 |
| Digital Realty Trust (DLR) | United States | $37.457B | 20.15 |
| VICI Properties (VICI) | United States | $29.583B | 16.97 |
| Alexandria Real Estate Equities (ARE) | United States | $24.177B | 18.75 |
| Extra Space Storage Inc (EXR) | United States | $23.416B | 23.53 |
| Duke Realty (DRE) | United States | $21.606B | 31.57 |
| Ventas (VTR) | United States | $21.080B | 17.70 |
| W.P Carey (WPC) | United States | $16.081B | 16.16 |
| Healthpeak Properties (PEAK) | United States | $14.341B | 16.21 |
| Iron Mountain (IRM) | United States | $14.333B | 15.32 |
| Boston Properties (BXP) | United States | $14.198B | 13.28 |
| CubeSmart (CUBE) | United States | $9.783B | 19.64 |
| Life Storage (LSI) | United States | $9.748B | 21.32 |
| Rexford Industrial Realty (REXR) | United States | $9.700B | 33.59 |
| Medical Properties Trust (MPW) | United States | $9.386B | 8.64 |
| Americold Realty Trust (COLD) | United States | $8.318B | 27.58 |
| Omega Healthcare Investors (OHI) | United States | $6.772B | 8.97 |
| Healthcare Trust Of America (HTA) | United States | $6.602B | 16.47 |
| EastGroup Properties (EGP) | United States | $6.545B | 24.85 |
| First Industrial Realty Trust (FR) | United States | $6.401B | 23.77 |
| Kilroy Realty (KRC) | United States | $6.289B | 13.24 |
| Vornado Realty Trust (VNO) | United States | $5.651B | 9.82 |
| Stag Industrial (STAG) | United States | $5.634B | 15.04 |
| PS Business Parks (PSB) | United States | $5.167B | 26.27 |
| National Storage Affiliates Trust (NSA) | United States | $4.726B | 21.16 |
| Cousins Properties (CUZ) | United States | $4.411B | 10.82 |
| Terreno Realty (TRNO) | United States | $4.256B | 31.83 |
| Healthcare Realty Trust (HR) | United States | $4.224B | 16.10 |
| Ryman Hospitality Properties (RHP) | United States | $4.211B | 30.79 |
| Douglas Emmett (DEI) | United States | $4.022B | 11.85 |
| Granite Real Estate (GRP.U) | Canada | $3.988B | 18.73 |
| Physicians Realty Trust (DOC) | United States | $3.929B | 16.61 |
| Highwoods Properties (HIW) | United States | $3.651B | 8.93 |
| Apple Hospitality REIT (APLE) | United States | $3.385B | 12.64 |
| Park Hotels & Resorts (PK) | United States | $3.165B | 0.00 |
| Equity Commonwealth (EQC) | United States | $3.134B | 1391.00 |
| Innovative Industrial Properties (IIPR) | United States | $3.131B | 15.46 |
| SL Green Realty (SLG) | United States | $3.040B | 7.13 |
| Corporate Office Properties Trust (OFC) | United States | $3.005B | 11.57 |
| JBG SMITH Properties (JBGS) | United States | $2.994B | 18.50 |
| National Health Investors (NHI) | United States | $2.824B | 13.78 |
| OUTFRONT Media (OUT) | United States | $2.791B | 10.08 |
| Hudson Pacific Properties (HPP) | United States | $2.213B | 7.61 |
| Pebblebrook Hotel Trust (PEB) | United States | $2.208B | 80.05 |
| Four Corners Property Trust (FCPT) | United States | $2.189B | 17.13 |
| Sunstone Hotel Investors (SHO) | United States | $2.126B | 39.52 |
| Washington Real Estate Investment Trust (WRE) | United States | $1.887B | 26.64 |
| CareTrust REIT (CTRE) | United States | $1.848B | 12.62 |
| RLJ Lodging Trust (RLJ) | United States | $1.845B | 21.27 |
| Easterly Government Properties (DEA) | United States | $1.764B | 14.72 |
| InvenTrust Properties (IVT) | United States | $1.751B | 0.00 |
| DiamondRock Hospitality (DRH) | United States | $1.729B | 21.58 |
| Xenia Hotels & Resorts (XHR) | United States | $1.670B | 20.56 |
| Brandywine Realty Trust (BDN) | United States | $1.669B | 7.11 |
| Piedmont Office Realty Trust (PDM) | United States | $1.644B | 6.66 |
| Paramount (PGRE) | United States | $1.615B | 7.84 |
| LTC Properties (LTC) | United States | $1.532B | 17.81 |
| Global Net Lease (GNL) | United States | $1.490B | 8.22 |
| CoreCivic (CXW) | United States | $1.355B | 6.33 |
| Alexander & Baldwin Holdings (ALEX) | United States | $1.319B | 17.62 |
| Getty Realty (GTY) | United States | $1.268B | 13.44 |
| Empire State Realty Trust (ESRT) | United States | $1.203B | 9.70 |
| NETSTREIT (NTST) | United States | $0.911B | 19.00 |
| Community Healthcare Trust (CHCT) | United States | $0.910B | 15.44 |
| Geo Group Inc (GEO) | United States | $0.834B | 2.55 |
| Summit Hotel Properties (INN) | United States | $0.770B | 12.43 |
| Global Medical REIT (GMRE) | United States | $0.751B | 12.07 |
| Universal Health Realty Income Trust (UHT) | United States | $0.746B | 14.74 |
| Plymouth Industrial REIT (PLYM) | United States | $0.714B | 10.06 |
| Farmland Partners (FPI) | United States | $0.688B | 152.67 |
| Orion Office REIT (ONL) | United States | $0.623B | 0.00 |
| City Office REIT (CIO) | Canada | $0.566B | 9.08 |
| One Liberty Properties (OLP) | United States | $0.558B | 13.42 |
| Whitestone REIT (WSR) | United States | $0.532B | 10.31 |
| Chatham Lodging Trust (REIT) (CLDT) | United States | $0.511B | 20.94 |
| Cedar Realty Trust (CDR) | United States | $0.393B | 11.71 |
| Hersha Hospitality Trust (HT) | United States | $0.382B | 29.39 |
| CTO Realty Growth (CTO) | United States | $0.374B | 12.72 |
| BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.306B | 4.26 |
| Postal Realty Trust (PSTL) | United States | $0.284B | 14.85 |
| Seritage Growth Properties (SRG) | United States | $0.236B | 0.00 |
| Alpine Income Property Trust (PINE) | United States | $0.213B | 10.84 |
| Ashford Hospitality Trust Inc (AHT) | United States | $0.206B | 299.00 |
| Modiv (MDV) | United States | $0.128B | 0.00 |
| Clipper Realty (CLPR) | United States | $0.126B | 19.63 |
| CorEnergy Infrastructure Trust (CORR) | United States | $0.038B | 15.00 |
| Alexander's (ALX) | United States | $0.000B | 13.69 |
