Welltower - 15 Year Stock Price History | WELL

Historical daily share price chart and data for Welltower since 2011 adjusted for splits and dividends. The latest closing stock price for Welltower as of September 15, 2026 is 232.76.
  • The all-time high Welltower stock closing price was 251.12 on July 24, 2026.
  • The Welltower 52-week high stock price is 255.20, which is 9.6% above the current share price.
  • The Welltower 52-week low stock price is 163.75, which is 29.6% below the current share price.
  • The average Welltower stock price for the last 52 weeks is 205.64.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
Welltower Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 213.2984 184.9470 251.1220 180.0200 232.7600 26.75%
2025 158.2123 121.2630 206.0000 120.6120 183.6310 49.86%
2024 105.3193 85.7157 135.4390 82.1728 122.5370 43.07%
2023 74.6315 61.6892 87.2640 61.0904 85.6493 41.81%
2022 71.9809 76.4389 88.4698 52.3891 60.3992 -21.18%
2021 69.0806 53.3243 78.9778 51.7575 76.6265 36.98%
2020 50.3463 66.1943 74.2063 27.7131 55.9386 -17.19%
2019 66.1090 53.2229 75.5687 53.2229 67.5489 23.04%
2018 47.2445 47.8049 59.0997 37.9324 54.8997 15.31%
2017 51.1403 46.9669 56.5592 46.3281 47.6108 0.22%
2016 48.3294 46.1947 55.2726 36.7550 47.5063 3.38%
2015 46.4997 49.6063 54.3510 39.3186 45.9516 -5.80%
2014 40.4362 32.8221 50.2703 32.5217 48.7812 48.54%
2013 38.6398 35.7655 47.2568 32.2335 32.8405 -8.42%
2012 32.8154 30.6469 35.8591 29.5269 35.8591 18.23%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $168.806B $10.838B
Welltower Inc. is a real estate investment trust that is engaged in investments with seniors housing operators, post-acute providers and health systems. Its portfolio is concentrated in major, high-growth markets in the United States, Canada and the U.K. In addition to this, the company also offers a vast range of property management and development services. Welltower's consolidated portfolio can be categorized into three operating segments: triple-net, seniors housing operating or SHO (operated through RIDEA structures) and outpatient medical (OM) facilities.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $126.143B 22.31
American Tower (AMT) United States $82.447B 16.14
Digital Realty Trust (DLR) United States $66.461B 22.62
Public Storage (PSA) United States $51.878B 17.42
Ventas (VTR) United States $45.704B 24.21
Crown Castle (CCI) United States $31.556B 16.90
Extra Space Storage Inc (EXR) United States $29.451B 16.69
VICI Properties (VICI) United States $27.571B 10.31
SBA Communications (SBAC) United States $19.422B 14.61
SEGRO (SEGXF) United Kingdom $17.229B 0.00
Brookfield Infrastructure Partners LP (BIP) Bermuda $16.416B 10.22
W.P Carey (WPC) United States $15.763B 13.41
Host Hotels & Resorts (HST) United States $15.323B 10.35
Lamar Advertising (LAMR) United States $15.210B 17.50
Omega Healthcare Investors (OHI) United States $14.345B 14.61
Healthpeak Properties (DOC) United States $14.046B 11.07
Gaming And Leisure Properties (GLPI) United States $11.942B 10.24
American Healthcare REIT (AHR) United States $11.641B 27.53
EastGroup Properties (EGP) United States $10.624B 21.22
BXP (BXP) United States $10.298B 9.39
Alexandria Real Estate Equities (ARE) United States $9.054B 6.63
CareTrust REIT (CTRE) United States $9.005B 19.95
CubeSmart (CUBE) United States $8.943B 15.58
Lineage (LINE) United States $8.815B 12.02
Rexford Industrial Realty (REXR) United States $8.569B 15.81
NNN REIT (NNN) United States $8.399B 12.50
First Industrial Realty Trust (FR) United States $8.136B 20.25
Ryman Hospitality Properties (RHP) United States $7.713B 13.43
Stag Industrial (STAG) United States $7.130B 14.17
Terreno Realty (TRNO) United States $7.098B 22.62
Vornado Realty Trust (VNO) United States $6.537B 15.16
Healthcare Realty Trust (HR) United States $6.488B 11.61
Sabra Healthcare REIT (SBRA) United States $5.237B 13.23
OUTFRONT Media (OUT) United States $5.064B 12.40
Cousins Properties (CUZ) United States $4.601B 9.70
Americold Realty Trust (COLD) United States $4.274B 10.93
Kilroy Realty (KRC) United States $4.060B 8.97
COPT Defense Properties (CDP) United States $3.960B 12.52
SL Green Realty (SLG) United States $3.698B 10.44
Apple Hospitality REIT (APLE) United States $3.655B 9.74
National Health Investors (NHI) United States $3.456B 14.16
CoreCivic (CXW) United States $3.385B 14.95
Highwoods Properties (HIW) United States $3.382B 8.76
National Storage Affiliates Trust (NSA) United States $3.352B 19.21
Derwent Valley Holdings Plc (DWVYF) United Kingdom $3.086B 0.00
Park Hotels & Resorts (PK) United States $3.085B 7.62
Medical Properties Trust (MPW) United States $3.020B 8.51
Four Corners Property Trust (FCPT) United States $2.621B 13.27
Keppel REIT (KREVF) Singapore $2.524B 0.00
DiamondRock Hospitality (DRH) United States $2.521B 10.10
InvenTrust Properties (IVT) United States $2.474B 16.70
LTC Properties (LTC) United States $2.299B 15.45
Medical Properties Trust (MPT) United States $2.138B 5.97
Sunstone Hotel Investors (SHO) United States $2.044B 11.45
Pebblebrook Hotel Trust (PEB) United States $2.026B 10.08
Getty Realty (GTY) United States $1.984B 12.82
NETSTREIT (NTST) United States $1.982B 14.46
Blackstone Digital Infrastructure Trust (BXDC) United States $1.965B 0.00
Global Net Lease (GNL) United States $1.903B 9.40
Diversified Healthcare Trust (DHC) United States $1.860B 17.86
Smartstop Self Storage REIT Inc (SMA) United States $1.783B 16.10
Douglas Emmett (DEI) United States $1.770B 7.39
Sila Realty Trust (SILA) United States $1.677B 13.43
RLJ Lodging Trust (RLJ) United States $1.664B 7.58
Xenia Hotels & Resorts (XHR) United States $1.628B 9.19
Innovative Industrial Properties (IIPR) United States $1.556B 7.73
Alexander & Baldwin Holdings (ALEX) United States $1.511B 14.52
Paramount (PGRE) United States $1.465B 9.85
Alexander's (ALX) United States $1.280B 22.87
OFFIC PPTYS IT (OPI) United States $1.223B 0.00
Piedmont Realty Trust (PDM) United States $1.151B 6.39
Easterly Government Properties (DEA) United States $1.128B 7.74
Plymouth Industrial REIT (PLYM) United States $0.979B 11.96
Whitestone REIT (WSR) United States $0.976B 17.75
Service Properties Trust (SVC) United States $0.864B 2.69
CTO Realty Growth (CTO) United States $0.782B 9.84
Peakstone Realty Trust (PKST) United States $0.778B 10.57
Empire State Realty Trust (ESRT) United States $0.743B 4.93
JBG SMITH Properties (JBGS) United States $0.659B 16.79
Postal Realty Trust (PSTL) United States $0.651B 17.45
Hudson Pacific Properties (HPP) United States $0.637B 10.77
Gladstone Commercial (GOOD) United States $0.617B 8.79
Summit Hotel Properties (INN) United States $0.617B 6.73
Chatham Lodging Trust (REIT) (CLDT) United States $0.607B 10.75
Universal Health Realty Income Trust (UHT) United States $0.572B 11.72
Industrial Logistics Properties Trust (ILPT) United States $0.516B 6.50
Brandywine Realty Trust (BDN) United States $0.513B 6.12
One Liberty Properties (OLP) United States $0.506B 11.97
Global Medical REIT (GMRE) United States $0.484B 8.07
Chiron Real Estate (XRN) United States $0.480B 9.21
Farmland Partners (FPI) United States $0.469B 26.22
AH Realty Trust Inc (AHRT) United States $0.465B 7.17
FrontView REIT (FVR) United States $0.446B 14.03
Community Healthcare Trust (CHCT) United States $0.422B 6.61
Gladstone Land (LAND) United States $0.406B 20.37
Alpine Income Property Trust (PINE) United States $0.323B 8.72
City Office REIT (CIO) Canada $0.282B 6.19
Claros Mortgage Trust (CMTG) United States $0.210B 0.00
Net Lease Office Properties (NLOP) United States $0.162B 3.16
Orion Office REIT (ONL) United States $0.143B 3.19
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.130B 4.30
Seritage Growth Properties (SRG) United States $0.111B 0.00
Global Self Storage (SELF) United States $0.058B 14.17
Clipper Realty (CLPR) United States $0.054B 10.84
Sotherly Hotels (SOHO) United States $0.046B 6.25
Ashford Hospitality Trust Inc (AHT) United States $0.020B 0.00
Medalist Diversified REIT (MDRR) United States $0.019B 0.00
Creative Media & Community Trust (CMCT) United States $0.007B 0.00
Mackenzie Realty Capital (MKZR) United States $0.003B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00