Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Exchange Rates
Interest Rates
Futures
Economy
Global Metrics

Welltower - 28 Year Stock Price History | WELL

Historical daily share price chart and data for Welltower since 1992 adjusted for splits. The latest closing stock price for Welltower as of January 17, 2020 is 86.39.
  • The all-time high Welltower stock closing price was 92.46 on September 04, 2019.
  • The Welltower 52-week high stock price is 93.17, which is 7.8% above the current share price.
  • The Welltower 52-week low stock price is 71.18, which is 17.6% below the current share price.
  • The average Welltower stock price for the last 52 weeks is 82.31.
  
Welltower Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 83.3542 80.1400 86.5500 80.1400 86.3900 5.64%
2019 81.6562 67.2900 92.4600 67.2900 81.7800 17.82%
2018 61.2187 64.0300 74.7200 50.0100 69.4100 8.84%
2017 70.1113 66.1700 77.6600 63.2700 63.7700 -4.72%
2016 69.6510 68.3900 79.6100 53.6800 66.9300 -1.62%
2015 70.5171 76.9500 84.3100 58.2100 68.0300 -10.10%
2014 64.0816 53.5400 77.9800 53.0500 75.6700 41.25%
2013 64.4545 61.1300 78.9800 52.5800 53.5700 -12.60%
2012 57.3735 55.1000 62.2400 52.4000 61.2900 12.40%
2011 50.4236 48.4300 54.9800 41.1100 54.5300 14.46%
2010 45.0915 44.0400 51.7100 40.0000 47.6400 7.49%
2009 38.1492 39.7700 46.1900 27.2700 44.3200 5.02%
2008 45.0012 45.0700 53.8100 31.3200 42.2000 -5.57%
2007 43.0391 43.0600 48.1300 35.8700 44.6900 3.88%
2006 37.4940 34.5500 43.0200 32.8800 43.0200 26.90%
2005 35.2561 37.1500 39.1800 31.7000 33.9000 -11.14%
2004 34.7443 35.9000 40.7000 29.0000 38.1500 5.97%
2003 29.9826 27.1000 36.0000 25.0100 36.0000 33.09%
2002 27.8086 24.7200 31.8200 24.7200 27.0500 11.09%
2001 22.8847 16.0600 26.3300 16.0600 24.3500 49.85%
2000 16.6981 15.3800 18.9400 13.8800 16.2500 7.40%
1999 21.4023 25.7500 26.5000 14.7500 15.1300 -41.54%
1998 25.9406 28.4400 29.0000 21.3800 25.8800 -8.00%
1997 25.3138 24.1300 28.6300 22.5000 28.1300 14.82%
1996 22.3031 18.1200 25.2500 18.1200 24.5000 36.11%
1995 20.1006 20.0000 23.0000 15.6300 18.0000 -10.00%
1994 23.3935 22.8800 25.2500 20.0000 20.0000 -12.59%
1993 23.6787 21.3800 26.8800 20.5000 22.8800 7.02%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $35.074B $4.701B
Welltower Inc. is a real estate investment trust. Its operating segment consists of seniors housing triple-net, seniors housing operating and medical facilities. The Company's portfolio includes seniors housing communities, nursing/post-acute facilities, medical office buildings, inpatient and outpatient medical centers and life science facilities. Welltower Inc., formerly known as Health Care REIT, Inc., is headquarted in Toledo, Ohio.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $102.868B 28.15
Crown Castle (CCI) United States $60.382B 24.60
Prologis (PLD) United States $58.973B 28.55
Public Storage (PSA) United States $38.433B 20.56
SBA Communications (SBAC) United States $28.232B 30.17
Digital Realty Trust (DLR) United States $25.812B 18.40
Ventas (VTR) United States $21.857B 15.11
Boston Properties (BXP) United States $21.536B 20.69
Alexandria Real Estate Equities (ARE) United States $20.083B 23.84
Healthpeak Properties (PEAK) United States $18.031B 20.82
Extra Space Storage Inc (EXR) United States $14.364B 22.92
W.P Carey (WPC) United States $14.344B 16.45
GECINA ACT NOM (GECFF) France $14.168B 0.00
Duke Realty (DRE) United States $13.008B 25.10
Vornado Realty Trust (VNO) United States $12.839B 19.27
Host Hotels & Resorts (HST) United States $12.823B 9.99
VICI Properties (VICI) United States $12.074B 17.94
Medical Properties Trust (MPW) United States $11.503B 17.64
SEGRO REIT (SEGXF) United Kingdom $11.427B 0.00
VEREIT (VER) United States $10.164B 13.45
Liberty Property Trust (LPT) United States $9.921B 23.06
Gaming And Leisure Properties (GLPI) United States $9.708B 13.22
Omega Healthcare Investors (OHI) United States $9.498B 14.39
Lamar Advertising (LAMR) United States $9.282B 16.42
Iron Mountain (IRM) United States $8.936B 14.15
Kilroy Realty (KRC) United States $8.695B 22.23
British Land (BTLCY) United Kingdom $7.615B 0.00
Douglas Emmett (DEI) United States $7.431B 20.28
SL Green Realty (SLG) United States $7.332B 13.34
CyrusOne Inc (CONE) United States $7.240B 18.33
Americold Realty Trust (COLD) United States $6.806B 29.58
Healthcare Trust Of America (HTA) United States $6.429B 19.04
CubeSmart (CUBE) United States $6.099B 18.76
Cousins Properties (CUZ) United States $6.069B 14.21
Park Hotels & Resorts (PK) United States $5.951B 8.60
Hudson Pacific Properties (HPP) United States $5.681B 18.61
First Industrial Realty Trust (FR) United States $5.453B 25.26
JBG SMITH Properties (JBGS) United States $5.439B 25.03
Life Storage (LSI) United States $5.320B 20.47
EastGroup Properties (EGP) United States $5.251B 27.70
Rexford Industrial Realty (REXR) United States $5.235B 39.33
Highwoods Properties (HIW) United States $5.206B 15.07
Ryman Hospitality Properties (RHP) United States $4.756B 13.03
PS Business Parks (PSB) United States $4.701B 25.27
Stag Industrial (STAG) United States $4.626B 17.76
Healthcare Realty Trust (HR) United States $4.617B 21.71
Sabra Healthcare REIT (SBRA) United States $4.518B 11.69
CoreSite Realty (COR) United States $4.423B 23.20
OUTFRONT Media (OUT) United States $4.138B 12.58
Equity Commonwealth (EQC) United States $4.003B 39.55
Hospitality Properties Trust (SVC) United States $3.950B 6.92
Terreno Realty (TRNO) United States $3.822B 0.00
National Health Investors (NHI) United States $3.697B 15.46
Apple Hospitality REIT (APLE) United States $3.571B 9.49
Physicians Realty Trust (DOC) United States $3.569B 18.34
MGM Growth Properties LLC (MGP) United States $3.568B 13.51
Pebblebrook Hotel Trust (PEB) United States $3.373B 10.71
Corporate Office Properties Trust (OFC) United States $3.368B 14.81
Paramount (PGRE) United States $3.216B 14.58
QTS Realty Trust (QTS) United States $3.183B 20.83
Hammerson (HMSNF) $3.058B 0.00
Sunstone Hotel Investors (SHO) United States $3.047B 12.10
Piedmont Office Realty Trust (PDM) United States $2.896B 12.93
Granite Real Estate (GRP.U) Canada $2.894B 19.86
RLJ Lodging Trust (RLJ) United States $2.883B 7.98
Brandywine Realty Trust (BDN) United States $2.777B 11.18
Lexington Realty Trust (LXP) United States $2.714B 13.35
Columbia Property Trust (CXP) United States $2.573B 14.20
Empire State Realty Trust (ESRT) United States $2.535B 14.90
Washington Real Estate Investment Trust (WRE) United States $2.468B 17.20
COLONY CAPITAL, INC (CLNY) United States $2.400B 11.44
Xenia Hotels & Resorts (XHR) United States $2.320B 9.32
Mack-Cali Realty (CLI) United States $2.142B 14.51
Diamondrock Hospitality (DRH) United States $2.122B 10.00
Senior Housing Properties Trust (DHC) United States $2.091B 6.92
National Storage Affiliates Trust (NSA) United States $2.079B 23.05
CareTrust REIT (CTRE) United States $2.040B 15.93
Geo Group Inc (GEO) United States $1.983B 5.97
Corrections Of America (CXW) United States $1.977B 6.24
Four Corners Property Trust (FCPT) United States $1.968B 20.25
LTC Properties (LTC) United States $1.862B 15.20
Global Net Lease (GNL) United States $1.823B 11.08
Alexander's (ALX) United States $1.805B 18.24
Easterly Government Properties (DEA) United States $1.736B 19.35
Universal Health Realty Income Trust (UHT) United States $1.664B 37.56
Alexander & Baldwin Holdings (ALEX) United States $1.601B 0.00
Arbor Realty Trust (ABR) United States $1.593B 11.08
Uniti Group (UNIT) United States $1.533B 3.52
Seritage Growth Properties (SRG) United States $1.528B 0.00
Industrial Logistics Properties Trust (ILPT) United States $1.459B 13.09
Monmouth Real Estate Investment (MNR) United States $1.428B 17.13
American Finance Trust (AFIN) United States $1.408B 0.00
Getty Realty (GTY) United States $1.351B 19.17
Summit Hotel Properties (INN) United States $1.279B 9.43
Innovative Industrial Properties (IIPR) United States $1.049B 35.02
Community Healthcare Trust (CHCT) United States $0.900B 26.70
Investors Real Estate Trust (IRET) United States $0.859B 0.00
Franklin Street Properties (FSP) United States $0.855B 8.96
Chatham Lodging Trust (REIT) (CLDT) United States $0.848B 9.46
City Office REIT (CIO) Canada $0.751B 11.66
Gladstone Commercial (GOOD) United States $0.700B 14.45
CorEnergy Infrastructure Trust (CORR) United States $0.635B 12.25
COREPOINT LODGE (CPLG) United States $0.589B 5.90
One Liberty Properties (OLP) United States $0.562B 14.24
Whitestone REIT (WSR) United States $0.555B 12.65
Global Medical REIT (GMRE) United States $0.543B 19.64
Hersha Hospitality Trust (HT) United States $0.536B 7.27
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.290B 6.79
Gladstone Land (LAND) United States $0.281B 25.26
Ashford Hospitality Trust Inc (AHT) United States $0.281B 2.31
Cedar Realty Trust (CDR) United States $0.251B 6.00
PLYMOUTH IND RE (PLYM) United States $0.240B 9.89
Farmland Partners (FPI) United States $0.203B 84.25
Clipper Realty (CLPR) United States $0.192B 21.54
Condor Hospitality Trust (CDOR) United States $0.132B 11.19
Sotherly Hotels (SOHO) United States $0.094B 5.59
Global Self Storage (SELF) United States $0.034B 0.00
Medalist Diversified REIT (MDRR) United States $0.017B 0.00
Power REIT (PW) United States $0.016B 0.00
HMG/Courtland Properties (HMG) United States $0.014B 0.00
Adcare Health Systems Inc (RHE) United States $0.003B 0.00