Welltower - 32 Year Stock Price History | WELL

Historical daily share price chart and data for Welltower since 1992 adjusted for splits and dividends. The latest closing stock price for Welltower as of November 07, 2024 is 136.92.
  • The all-time high Welltower stock closing price was 138.45 on October 30, 2024.
  • The Welltower 52-week high stock price is 139.80, which is 2.1% above the current share price.
  • The Welltower 52-week low stock price is 85.40, which is 37.6% below the current share price.
  • The average Welltower stock price for the last 52 weeks is 103.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Welltower Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 105.6120 90.2400 138.4500 86.5100 136.9200 51.85%
2023 79.6851 66.9500 91.8700 65.7600 90.1700 37.56%
2022 78.7532 83.7061 96.8842 57.3700 65.5500 -21.88%
2021 75.6439 58.3958 86.4776 56.6800 83.9115 36.98%
2020 55.2601 72.7513 81.5570 30.4584 61.2588 -17.49%
2019 72.6605 58.4990 83.0573 58.4990 74.2401 23.03%
2018 51.9315 52.5472 64.9584 41.6994 60.3421 15.30%
2017 56.2207 51.6370 62.1747 50.9347 52.3338 0.20%
2016 53.1353 50.7936 60.7688 40.4116 52.2301 3.37%
2015 51.1047 54.5010 59.7139 43.2329 50.5262 -5.73%
2014 44.4303 36.0674 55.2306 35.7373 53.5945 48.51%
2013 42.4557 39.3010 51.9239 35.4207 36.0876 -8.42%
2012 36.0614 33.6809 39.4038 32.4471 39.4038 18.21%
2011 29.9969 27.9423 33.3997 24.7750 33.3325 21.27%
2010 25.3366 23.8887 29.4481 22.2057 27.4865 14.33%
2009 20.0929 20.0753 25.0549 14.0281 24.0405 12.86%
2008 22.0767 21.4192 26.6923 15.8099 21.3019 0.30%
2007 19.8848 19.3867 21.8090 16.4973 21.2386 9.65%
2006 16.4064 14.5275 19.3687 14.3200 19.3687 35.88%
2005 14.3832 14.5611 16.1787 12.6497 14.2542 -4.67%
2004 13.2036 13.1337 15.1220 10.9741 14.9531 13.54%
2003 10.6384 9.1642 13.1703 8.6488 13.1703 43.98%
2002 9.0712 7.6977 10.1208 7.6977 9.1473 20.64%
2001 6.8513 4.5187 8.1524 4.5187 7.5825 65.84%
2000 4.5745 4.1889 5.1585 3.7803 4.5722 10.95%
1999 5.8291 7.0132 7.2175 4.0173 4.1208 -41.54%
1998 7.0651 7.7459 7.8984 5.8230 7.0486 -8.00%
1997 6.8944 6.5720 7.7976 6.1280 7.6614 14.82%
1996 6.0744 4.9351 6.8770 4.9351 6.6728 36.11%
1995 5.4745 5.4472 6.2642 4.2570 4.9024 -10.00%
1994 6.3714 6.2315 6.8770 5.4472 5.4472 -12.59%
1993 6.4491 5.8230 7.3210 5.5833 6.2315 7.02%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $86.056B $6.638B
Welltower Inc. is a real estate investment trust that is engaged in investments with seniors housing operators, post-acute providers and health systems. Its portfolio is concentrated in major, high-growth markets in the United States, Canada and the U.K. In addition to this, the company also offers a vast range of property management and development services. Welltower's consolidated portfolio can be categorized into three operating segments: triple-net, seniors housing operating or SHO (operated through RIDEA structures) and outpatient medical (OM) facilities.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $107.279B 21.81
American Tower (AMT) United States $94.299B 19.20
Digital Realty Trust (DLR) United States $60.365B 27.49
Public Storage (PSA) United States $59.436B 20.37
Crown Castle (CCI) United States $46.002B 15.12
Extra Space Storage Inc (EXR) United States $35.550B 20.68
Iron Mountain (IRM) United States $35.130B 27.08
VICI Properties (VICI) United States $33.091B 13.95
Ventas (VTR) United States $27.321B 20.75
SBA Communications (SBAC) United States $24.077B 16.87
Alexandria Real Estate Equities (ARE) United States $19.930B 12.18
Healthpeak Properties (DOC) United States $15.919B 12.57
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.833B 11.06
Lineage (LINE) United States $15.328B 0.00
Gaming And Leisure Properties (GLPI) United States $13.656B 13.31
Lamar Advertising (LAMR) United States $13.154B 16.34
BXP (BXP) United States $13.107B 11.63
Host Hotels & Resorts (HST) United States $12.651B 9.14
W.P Carey (WPC) United States $12.415B 12.12
Omega Healthcare Investors (OHI) United States $11.162B 14.72
CubeSmart (CUBE) United States $11.054B 18.45
Rexford Industrial Realty (REXR) United States $9.587B 18.50
Vornado Realty Trust (VNO) United States $8.724B 20.16
EastGroup Properties (EGP) United States $8.713B 21.49
NNN REIT (NNN) United States $8.037B 12.83
First Industrial Realty Trust (FR) United States $7.087B 20.84
Stag Industrial (STAG) United States $6.811B 15.71
Ryman Hospitality Properties (RHP) United States $6.739B 13.41
Americold Realty Trust (COLD) United States $6.467B 15.38
Healthcare Realty Trust (HR) United States $6.301B 11.47
Terreno Realty (TRNO) United States $6.184B 26.05
SL Green Realty (SLG) United States $5.322B 11.58
CareTrust REIT (CTRE) United States $5.305B 21.34
Kilroy Realty (KRC) United States $4.904B 9.31
Cousins Properties (CUZ) United States $4.815B 11.94
Sabra Healthcare REIT (SBRA) United States $4.625B 13.87
Apple Hospitality REIT (APLE) United States $3.822B 9.96
National Health Investors (NHI) United States $3.688B 18.45
COPT Defense Properties (CDP) United States $3.622B 12.70
Highwoods Properties (HIW) United States $3.582B 8.99
American Healthcare REIT (AHR) United States $3.433B 0.00
National Storage Affiliates Trust (NSA) United States $3.330B 17.33
Douglas Emmett (DEI) United States $3.228B 10.71
Park Hotels & Resorts (PK) United States $3.036B 6.75
Innovative Industrial Properties (IIPR) United States $3.014B 11.78
Medical Properties Trust (MPW) United States $2.947B 4.96
OUTFRONT Media (OUT) United States $2.933B 10.35
Four Corners Property Trust (FCPT) United States $2.713B 16.31
Suntec Real Estate Investment Trust (SURVF) Singapore $2.592B 0.00
Keppel REIT (KREVF) Singapore $2.551B 0.00
CoreCivic (CXW) United States $2.483B 12.80
InvenTrust Properties (IVT) United States $2.386B 17.99
Sunstone Hotel Investors (SHO) United States $2.198B 12.28
Equity Commonwealth (EQC) United States $2.160B 20.12
DiamondRock Hospitality (DRH) United States $1.919B 9.75
Global Net Lease (GNL) United States $1.820B 6.12
Empire State Realty Trust (ESRT) United States $1.810B 11.32
LTC Properties (LTC) United States $1.778B 14.60
Getty Realty (GTY) United States $1.760B 13.85
Pebblebrook Hotel Trust (PEB) United States $1.561B 7.62
Xenia Hotels & Resorts (XHR) United States $1.539B 9.31
RLJ Lodging Trust (RLJ) United States $1.507B 6.15
JBG SMITH Properties (JBGS) United States $1.470B 16.11
Uniti Group (UNIT) United States $1.440B 4.44
Alexander & Baldwin Holdings (ALEX) United States $1.432B 15.05
Easterly Government Properties (DEA) United States $1.431B 11.67
Sila Realty Trust (SILA) United States $1.361B 0.00
NETSTREIT (NTST) United States $1.317B 12.81
Piedmont Office Realty Trust (PDM) United States $1.276B 6.73
Paramount (PGRE) United States $1.140B 6.39
Plymouth Industrial REIT (PLYM) United States $0.949B 11.36
Brandywine Realty Trust (BDN) United States $0.936B 5.65
Gladstone Commercial (GOOD) United States $0.755B 11.94
Whitestone REIT (WSR) United States $0.731B 15.53
Summit Hotel Properties (INN) United States $0.710B 6.75
Hudson Pacific Properties (HPP) United States $0.644B 6.91
Diversified Healthcare Trust (DHC) United States $0.635B 29.22
One Liberty Properties (OLP) United States $0.618B 15.06
CTO Realty Growth (CTO) United States $0.616B 10.12
Farmland Partners (FPI) United States $0.593B 47.31
Universal Health Realty Income Trust (UHT) United States $0.589B 12.37
Global Medical REIT (GMRE) United States $0.588B 9.96
Community Healthcare Trust (CHCT) United States $0.531B 8.24
Service Properties Trust (SVC) United States $0.530B 2.65
Peakstone Realty Trust (PKST) United States $0.505B 4.87
FrontView REIT (FVR) United States $0.505B 0.00
Net Lease Office Properties (NLOP) United States $0.474B 0.00
Gladstone Land (LAND) United States $0.467B 24.68
Chatham Lodging Trust (REIT) (CLDT) United States $0.439B 8.24
Postal Realty Trust (PSTL) United States $0.334B 13.54
Alpine Income Property Trust (PINE) United States $0.257B 10.83
Industrial Logistics Properties Trust (ILPT) United States $0.247B 7.19
Seritage Growth Properties (SRG) United States $0.239B 0.00
Orion Office REIT (ONL) United States $0.228B 3.54
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.226B 10.59
City Office REIT (CIO) Canada $0.214B 4.41
Clipper Realty (CLPR) United States $0.099B 9.58
Global Self Storage (SELF) United States $0.057B 14.17
Ashford Hospitality Trust Inc (AHT) United States $0.045B 0.00
Sotherly Hotels (SOHO) United States $0.025B 1.88
Medalist Diversified REIT (MDRR) United States $0.013B 0.00
Creative Media & Community Trust (CMCT) United States $0.009B 0.00
Alexander's (ALX) United States $0.000B 14.28
Granite Real Estate (GRP.U) Canada $0.000B 0.00