Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Exchange Rates
Interest Rates
Futures
Economy
Global Metrics

Welltower - 27 Year Stock Price History | WELL

Historical daily share price chart and data for Welltower since 1992 adjusted for splits. The latest closing stock price for Welltower as of April 25, 2019 is 73.75.
  • The all-time high Welltower stock price is 78.72, which is 6.7% above the current share price.
  • The Welltower 52-week high stock price is 78.72, which is 6.7% above the current share price.
  • The Welltower 52-week low stock price is 50.66, which is 31.3% below the current share price.
  • The average Welltower stock price for the last 52 weeks is 66.18.
Welltower Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 74.6912 66.5126 78.7200 66.5126 73.7500 7.49%
2018 59.0455 59.7454 73.8568 47.4117 68.6082 15.30%
2017 63.9222 58.7106 70.6918 57.9121 59.5028 0.20%
2016 60.4141 57.7517 69.0933 45.9475 59.3849 3.37%
2015 58.1054 61.9670 67.8939 49.1552 57.4477 -5.72%
2014 50.5170 41.0082 62.7964 40.6329 60.9362 48.51%
2013 48.2716 44.6847 59.0368 40.2729 41.0312 -8.42%
2012 41.0013 38.2947 44.8016 36.8919 44.8016 18.21%
2011 34.1061 31.7700 37.9750 28.1688 37.8986 21.27%
2010 28.8074 27.1611 33.4822 25.2475 31.2518 14.33%
2009 22.8454 22.8254 28.4871 15.9498 27.3338 12.86%
2008 25.1009 24.3534 30.3488 17.9756 24.2200 0.30%
2007 22.6088 22.0424 24.7965 18.7572 24.1480 9.65%
2006 18.6538 16.5175 22.0219 16.2817 22.0219 35.88%
2005 16.3535 16.5558 18.3950 14.3825 16.2068 -4.67%
2004 15.0123 14.9329 17.1936 12.4775 17.0015 13.54%
2003 12.0949 10.4196 14.9745 9.8336 14.9745 43.98%
2002 10.3138 8.7522 11.5072 8.7522 10.4004 20.64%
2001 7.7898 5.1377 9.2691 5.1377 8.6212 65.84%
2000 5.2012 4.7627 5.8651 4.2982 5.1985 10.95%
1999 6.6276 7.9739 8.2062 4.5676 4.6853 -41.54%
1998 8.0329 8.8069 8.9803 6.6207 8.0142 -8.00%
1997 7.8388 7.4723 8.8658 6.9675 8.7109 14.82%
1996 6.9065 5.6112 7.8191 5.6112 7.5868 36.11%
1995 6.2245 6.1933 7.1223 4.8401 5.5740 -10.00%
1994 7.2442 7.0852 7.8191 6.1933 6.1933 -12.59%
1993 7.3325 6.6207 8.3239 6.3482 7.0852 7.02%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $29.349B $4.701B
Welltower Inc. is a real estate investment trust. Its operating segment consists of seniors housing triple-net, seniors housing operating and medical facilities. The Company's portfolio includes seniors housing communities, nursing/post-acute facilities, medical office buildings, inpatient and outpatient medical centers and life science facilities. Welltower Inc., formerly known as Health Care REIT, Inc., is headquarted in Toledo, Ohio.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $85.240B 24.52
Crown Castle (CCI) United States $51.165B 22.09
Prologis (PLD) United States $47.505B 25.44
Public Storage (PSA) United States $38.079B 20.51
Digital Realty Trust (DLR) United States $24.827B 18.13
SBA Communications (SBAC) United States $22.612B 0.00
Ventas (VTR) United States $21.270B 14.92
Boston Properties (BXP) United States $21.005B 21.58
Alexandria Real Estate Equities (ARE) United States $16.066B 21.55
HCP (HCP) United States $14.238B 16.37
Host Hotels & Resorts (HST) United States $14.030B 10.71
Vornado Realty Trust (VNO) United States $13.318B 18.00
W.P Carey (WPC) United States $13.272B 14.44
Extra Space Storage Inc (EXR) United States $12.966B 21.85
Duke Realty (DRE) United States $10.978B 22.47
Iron Mountain (IRM) United States $10.280B 16.59
VICI Properties (VICI) United States $9.108B 15.50
Gaming And Leisure Properties (GLPI) United States $8.551B 12.52
Lamar Advertising (LAMR) United States $8.103B 14.82
VEREIT (VER) United States $7.949B 11.47
Kilroy Realty (KRC) United States $7.764B 22.10
SL Green Realty (SLG) United States $7.464B 13.27
Omega Healthcare Investors (OHI) United States $7.375B 11.88
Liberty Property Trust (LPT) United States $7.253B 17.70
Douglas Emmett (DEI) United States $7.036B 20.36
Medical Properties Trust (MPW) United States $6.496B 12.70
Park Hotels & Resorts (PK) United States $6.369B 10.68
CyrusOne Inc (CONE) United States $6.109B 17.04
CubeSmart (CUBE) United States $5.902B 19.06
Healthcare Trust Of America (HTA) United States $5.666B 16.95
Hudson Pacific Properties (HPP) United States $5.445B 18.79
JBG SMITH Properties (JBGS) United States $5.155B 24.31
Americold Realty Trust (COLD) United States $4.762B 26.83
Highwoods Properties (HIW) United States $4.584B 13.36
First Industrial Realty Trust (FR) United States $4.455B 21.74
Life Storage (LSI) United States $4.434B 17.23
Hospitality Properties Trust (HPT) United States $4.331B 7.16
Ryman Hospitality Properties (RHP) United States $4.198B 13.95
EastGroup Properties (EGP) United States $4.152B 24.14
Pebblebrook Hotel Trust (PEB) United States $4.128B 12.40
PS Business Parks (PSB) United States $4.107B 23.20
CoreSite Realty (COR) United States $4.005B 21.66
Cousins Properties (CUZ) United States $3.983B 13.93
Equity Commonwealth (EQC) United States $3.899B 45.77
Rexford Industrial Realty (REXR) United States $3.866B 33.48
Healthcare Realty Trust (HR) United States $3.860B 19.35
Apple Hospitality REIT (APLE) United States $3.683B 9.56
Sabra Healthcare REIT (SBRA) United States $3.449B 8.60
Stag Industrial (STAG) United States $3.422B 16.21
Paramount (PGRE) United States $3.412B 15.16
OUTFRONT Media (OUT) United States $3.382B 11.27
Sunstone Hotel Investors (SHO) United States $3.324B 12.53
Physicians Realty Trust (DOC) United States $3.315B 16.67
National Health Investors (NHI) United States $3.213B 13.74
RLJ Lodging Trust (RLJ) United States $3.189B 8.09
Corporate Office Properties Trust (OFC) United States $3.053B 13.84
MGM Growth Properties LLC (MGP) United States $2.851B 14.54
Terreno Realty (TRNO) United States $2.735B 38.91
Brandywine Realty Trust (BDN) United States $2.720B 11.05
Empire State Realty Trust (ESRT) United States $2.712B 15.88
Columbia Property Trust (CXP) United States $2.658B 14.48
Piedmont Office Realty Trust (PDM) United States $2.606B 12.06
QTS Realty Trust (QTS) United States $2.527B 17.52
COLONY CAPITAL, INC (CLNY) United States $2.465B 8.36
Corrections Of America (CXW) United States $2.448B 8.90
Xenia Hotels & Resorts (XHR) United States $2.386B 9.50
Geo Group Inc (GEO) United States $2.341B 7.85
Washington Real Estate Investment Trust (WRE) United States $2.276B 15.55
Diamondrock Hospitality (DRH) United States $2.187B 10.61
Communications Sales & Leasing,Inc (UNIT) United States $2.170B 4.74
Lexington Realty Trust (LXP) United States $2.153B 9.53
CareTrust REIT (CTRE) United States $2.114B 18.43
Mack-Cali Realty (CLI) United States $2.095B 12.67
Granite Real Estate (GRP.U) Canada $2.086B 19.29
Senior Housing Properties Trust (SNH) United States $1.938B 5.16
Four Corners Property Trust (FCPT) United States $1.922B 20.09
Alexander's (ALX) United States $1.906B 18.93
LTC Properties (LTC) United States $1.767B 14.53
Chesapeake Lodging Trust (CHSP) United States $1.740B 12.23
Alexander & Baldwin Holdings (ALEX) United States $1.732B 0.00
Seritage Growth Properties (SRG) United States $1.623B 156.75
National Storage Affiliates Trust (NSA) United States $1.620B 20.55
Global Net Lease (GNL) United States $1.578B 8.79
TIER REIT (TIER) United States $1.555B 17.50
Getty Realty (GTY) United States $1.322B 18.80
Industrial Logistics Properties Trust (ILPT) United States $1.300B 12.49
Monmouth Real Estate Investment (MNR) United States $1.255B 14.98
Summit Hotel Properties (INN) United States $1.220B 8.51
Arbor Realty Trust (ABR) United States $1.195B 11.39
Easterly Government Properties (DEA) United States $1.092B 15.19
Universal Health Realty Income Trust (UHT) United States $1.080B 23.87
American Finance Trust (AFIN) United States $1.017B 0.00
InfraREIT (HIFR) United States $0.926B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.916B 10.09
NorthStar Realty Europe (NRE) United States $0.875B 0.00
Franklin Street Properties (FSP) United States $0.837B 8.14
Innovative Industrial Properties (IIPR) United States $0.826B 64.79
COREPOINT LODGE (CPLG) United States $0.729B 0.00
Investors Real Estate Trust (IRET) United States $0.700B 17.20
Hersha Hospitality Trust (HT) United States $0.700B 8.04
Community Healthcare Trust (CHCT) United States $0.679B 22.68
Gladstone Commercial (GOOD) United States $0.639B 13.23
Ashford Hospitality Trust Inc (AHT) United States $0.542B 4.49
One Liberty Properties (OLP) United States $0.532B 12.76
Whitestone REIT (WSR) United States $0.499B 10.81
CorEnergy Infrastructure Trust (CORR) United States $0.486B 9.99
City Office REIT (CIO) Canada $0.450B 10.55
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.442B 9.03
MedEquities Realty Trust (MRT) United States $0.340B 9.46
Cedar Realty Trust (CDR) United States $0.287B 5.55
Global Medical REIT (GMRE) United States $0.267B 12.85
Clipper Realty (CLPR) United States $0.233B 29.77
Gladstone Land (LAND) United States $0.225B 23.86
Farmland Partners (FPI) United States $0.213B 26.76
Condor Hospitality Trust (CDOR) United States $0.115B 9.53
Sotherly Hotels (SOHO) United States $0.096B 6.51
PLYMOUTH IND RE (PLYM) United States $0.082B 13.14
Global Self Storage (SELF) United States $0.030B 14.81
Medalist Diversified REIT (MDRR) United States $0.019B 0.00
Power REIT (PW) United States $0.011B 0.00
Adcare Health Systems Inc (RHE) United States $0.003B 0.00