Welltower - 31 Year Stock Price History | WELL
- The all-time high Welltower stock closing price was 96.88 on March 29, 2022.
- The Welltower 52-week high stock price is 86.72, which is 5.9% above the current share price.
- The Welltower 52-week low stock price is 56.50, which is 31% below the current share price.
- The average Welltower stock price for the last 52 weeks is 74.02.
Welltower Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2023 | 77.3010 | 66.9500 | 85.4700 | 65.7600 | 81.9200 | 24.97% |
2022 | 78.7532 | 83.7061 | 96.8842 | 57.3700 | 65.5500 | -21.88% |
2021 | 75.6439 | 58.3958 | 86.4776 | 56.6800 | 83.9115 | 36.98% |
2020 | 55.2601 | 72.7513 | 81.5570 | 30.4584 | 61.2588 | -17.49% |
2019 | 72.6605 | 58.4990 | 83.0573 | 58.4990 | 74.2401 | 23.03% |
2018 | 51.9315 | 52.5472 | 64.9584 | 41.6994 | 60.3421 | 15.30% |
2017 | 56.2207 | 51.6370 | 62.1747 | 50.9347 | 52.3338 | 0.20% |
2016 | 53.1353 | 50.7936 | 60.7688 | 40.4116 | 52.2301 | 3.37% |
2015 | 51.1047 | 54.5010 | 59.7139 | 43.2329 | 50.5262 | -5.73% |
2014 | 44.4303 | 36.0674 | 55.2306 | 35.7373 | 53.5945 | 48.51% |
2013 | 42.4557 | 39.3010 | 51.9239 | 35.4207 | 36.0876 | -8.42% |
2012 | 36.0614 | 33.6809 | 39.4038 | 32.4471 | 39.4038 | 18.21% |
2011 | 29.9969 | 27.9423 | 33.3997 | 24.7750 | 33.3325 | 21.27% |
2010 | 25.3366 | 23.8887 | 29.4481 | 22.2057 | 27.4865 | 14.33% |
2009 | 20.0929 | 20.0753 | 25.0549 | 14.0281 | 24.0405 | 12.86% |
2008 | 22.0767 | 21.4192 | 26.6923 | 15.8099 | 21.3019 | 0.30% |
2007 | 19.8848 | 19.3867 | 21.8090 | 16.4973 | 21.2386 | 9.65% |
2006 | 16.4064 | 14.5275 | 19.3687 | 14.3200 | 19.3687 | 35.88% |
2005 | 14.3832 | 14.5611 | 16.1787 | 12.6497 | 14.2542 | -4.67% |
2004 | 13.2036 | 13.1337 | 15.1220 | 10.9741 | 14.9531 | 13.54% |
2003 | 10.6384 | 9.1642 | 13.1703 | 8.6488 | 13.1703 | 43.98% |
2002 | 9.0712 | 7.6977 | 10.1208 | 7.6977 | 9.1473 | 20.64% |
2001 | 6.8513 | 4.5187 | 8.1524 | 4.5187 | 7.5825 | 65.84% |
2000 | 4.5745 | 4.1889 | 5.1585 | 3.7803 | 4.5722 | 10.95% |
1999 | 5.8291 | 7.0132 | 7.2175 | 4.0173 | 4.1208 | -41.54% |
1998 | 7.0651 | 7.7459 | 7.8984 | 5.8230 | 7.0486 | -8.00% |
1997 | 6.8944 | 6.5720 | 7.7976 | 6.1280 | 7.6614 | 14.82% |
1996 | 6.0744 | 4.9351 | 6.8770 | 4.9351 | 6.6728 | 36.11% |
1995 | 5.4745 | 5.4472 | 6.2642 | 4.2570 | 4.9024 | -10.00% |
1994 | 6.3714 | 6.2315 | 6.8770 | 5.4472 | 5.4472 | -12.59% |
1993 | 6.4491 | 5.8230 | 7.3210 | 5.5833 | 6.2315 | 7.02% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | REIT - Other Equity Trusts | $42.494B | $5.861B |
Welltower Inc. is a real estate investment trust that is engaged in investments with seniors housing operators, post-acute providers and health systems. Its portfolio is concentrated in major, high-growth markets in the United States, Canada and the U.K. In addition to this, the company also offers a vast range of property management and development services. Welltower's consolidated portfolio can be categorized into three operating segments: triple-net, seniors housing operating or SHO (operated through RIDEA structures) and outpatient medical (OM) facilities. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Prologis (PLD) | United States | $103.667B | 18.64 |
American Tower (AMT) | United States | $76.659B | 16.95 |
Public Storage (PSA) | United States | $46.334B | 15.83 |
Crown Castle (CCI) | United States | $39.911B | 12.01 |
Digital Realty Trust (DLR) | United States | $36.634B | 18.17 |
VICI Properties (VICI) | United States | $29.491B | 14.06 |
Extra Space Storage Inc (EXR) | United States | $25.690B | 14.51 |
SBA Communications (SBAC) | United States | $21.695B | 15.91 |
Iron Mountain (IRM) | United States | $17.351B | 15.36 |
Alexandria Real Estate Equities (ARE) | United States | $17.320B | 11.51 |
Ventas (VTR) | United States | $16.952B | 14.14 |
Brookfield Infrastructure Partners LP (BIP) | Bermuda | $13.487B | 10.35 |
Gaming And Leisure Properties (GLPI) | United States | $11.963B | 12.58 |
W.P Carey (WPC) | United States | $11.569B | 10.17 |
Host Hotels & Resorts (HST) | United States | $11.435B | 8.46 |
SEGRO (SEGXF) | United Kingdom | $10.379B | 0.00 |
Rexford Industrial Realty (REXR) | United States | $10.188B | 24.07 |
Healthpeak Properties (PEAK) | United States | $10.044B | 10.55 |
Boston Properties (BXP) | United States | $9.330B | 8.08 |
CubeSmart (CUBE) | United States | $8.572B | 14.44 |
Lamar Advertising (LAMR) | United States | $8.511B | 11.51 |
Americold Realty Trust (COLD) | United States | $8.218B | 26.44 |
Omega Healthcare Investors (OHI) | United States | $8.120B | 11.47 |
EastGroup Properties (EGP) | United States | $7.560B | 22.81 |
NNN REIT (NNN) | United States | $6.446B | 10.91 |
First Industrial Realty Trust (FR) | United States | $6.294B | 19.83 |
Stag Industrial (STAG) | United States | $6.200B | 15.48 |
Healthcare Realty Trust (HR) | United States | $5.816B | 9.54 |
Ryman Hospitality Properties (RHP) | United States | $4.972B | 10.94 |
Terreno Realty (TRNO) | United States | $4.766B | 26.79 |
Vornado Realty Trust (VNO) | United States | $4.322B | 7.96 |
Kilroy Realty (KRC) | United States | $3.704B | 6.65 |
Apple Hospitality REIT (APLE) | United States | $3.510B | 9.53 |
Granite Real Estate (GRP.U) | Canada | $3.381B | 15.03 |
Medical Properties Trust (MPW) | United States | $3.261B | 3.15 |
Sabra Healthcare REIT (SBRA) | United States | $3.223B | 9.89 |
Cousins Properties (CUZ) | United States | $3.092B | 4.29 |
Physicians Realty Trust (DOC) | United States | $2.907B | 12.07 |
National Storage Affiliates Trust (NSA) | United States | $2.832B | 11.46 |
COPT Defense Properties (CDP) | United States | $2.682B | 10.05 |
Park Hotels & Resorts (PK) | United States | $2.658B | 6.52 |
Keppel REIT (KREVF) | Singapore | $2.470B | 0.00 |
SL Green Realty (SLG) | United States | $2.402B | 6.13 |
National Health Investors (NHI) | United States | $2.230B | 12.59 |
Highwoods Properties (HIW) | United States | $2.178B | 5.26 |
Douglas Emmett (DEI) | United States | $2.128B | 6.48 |
Innovative Industrial Properties (IIPR) | United States | $2.122B | 8.64 |
CareTrust REIT (CTRE) | United States | $2.039B | 14.14 |
Equity Commonwealth (EQC) | United States | $2.016B | 23.25 |
Four Corners Property Trust (FCPT) | United States | $2.010B | 13.45 |
Sunstone Hotel Investors (SHO) | United States | $1.937B | 8.99 |
DiamondRock Hospitality (DRH) | United States | $1.683B | 7.95 |
OUTFRONT Media (OUT) | United States | $1.667B | 6.30 |
Pebblebrook Hotel Trust (PEB) | United States | $1.638B | 8.19 |
InvenTrust Properties (IVT) | United States | $1.608B | 15.46 |
RLJ Lodging Trust (RLJ) | United States | $1.542B | 5.97 |
JBG SMITH Properties (JBGS) | United States | $1.496B | 10.71 |
Getty Realty (GTY) | United States | $1.400B | 12.55 |
LTC Properties (LTC) | United States | $1.330B | 12.17 |
Empire State Realty Trust (ESRT) | United States | $1.295B | 9.46 |
CoreCivic (CXW) | United States | $1.278B | 8.15 |
Service Properties Trust (SVC) | United States | $1.272B | 4.30 |
Xenia Hotels & Resorts (XHR) | United States | $1.261B | 7.41 |
Alexander & Baldwin Holdings (ALEX) | United States | $1.215B | 14.55 |
Uniti Group (UNIT) | United States | $1.127B | 2.95 |
Easterly Government Properties (DEA) | United States | $1.068B | 9.61 |
NETSTREIT (NTST) | United States | $1.044B | 13.09 |
Paramount (PGRE) | United States | $1.004B | 4.97 |
Global Net Lease (GNL) | United States | $1.004B | 6.04 |
Hudson Pacific Properties (HPP) | United States | $0.937B | 4.16 |
Alexander's (ALX) | United States | $0.931B | 11.67 |
Plymouth Industrial REIT (PLYM) | United States | $0.927B | 11.57 |
Community Healthcare Trust (CHCT) | United States | $0.789B | 11.83 |
Brandywine Realty Trust (BDN) | United States | $0.781B | 3.60 |
Piedmont Office Realty Trust (PDM) | United States | $0.695B | 2.94 |
Summit Hotel Properties (INN) | United States | $0.624B | 5.86 |
Peakstone Realty Trust (PKST) | United States | $0.599B | 0.00 |
Global Medical REIT (GMRE) | United States | $0.588B | 9.44 |
Universal Health Realty Income Trust (UHT) | United States | $0.559B | 12.07 |
Gladstone Land (LAND) | United States | $0.510B | 20.96 |
Farmland Partners (FPI) | United States | $0.501B | 42.75 |
Gladstone Commercial (GOOD) | United States | $0.485B | 7.79 |
Whitestone REIT (WSR) | United States | $0.477B | 10.47 |
Chatham Lodging Trust (REIT) (CLDT) | United States | $0.468B | 7.42 |
Diversified Healthcare Trust (DHC) | United States | $0.465B | 27.71 |
Seritage Growth Properties (SRG) | United States | $0.435B | 0.00 |
One Liberty Properties (OLP) | United States | $0.402B | 9.44 |
Hersha Hospitality Trust (HT) | United States | $0.395B | 9.21 |
CTO Realty Growth (CTO) | United States | $0.368B | 9.16 |
Orion Office REIT (ONL) | United States | $0.295B | 2.96 |
Postal Realty Trust (PSTL) | United States | $0.278B | 12.50 |
Alpine Income Property Trust (PINE) | United States | $0.230B | 10.91 |
Industrial Logistics Properties Trust (ILPT) | United States | $0.190B | 5.25 |
BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.183B | 2.89 |
City Office REIT (CIO) | Canada | $0.170B | 2.85 |
Creative Media & Community Trust (CMCT) | United States | $0.092B | 0.00 |
Clipper Realty (CLPR) | United States | $0.083B | 11.02 |
Ashford Hospitality Trust Inc (AHT) | United States | $0.082B | 1.45 |
Global Self Storage (SELF) | United States | $0.054B | 12.15 |
Sotherly Hotels (SOHO) | United States | $0.033B | 1.48 |
CorEnergy Infrastructure Trust (CORR) | United States | $0.012B | 2.50 |
Medalist Diversified REIT (MDRR) | United States | $0.012B | 0.00 |