Welltower - 26 Year Stock Price History | WELL

Historical daily share price chart and data for Welltower since 1992 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Welltower as of November 14, 2018 is 70.10.
Welltower Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 58.9271 61.2105 70.1000 48.5743 70.1000 14.99%
2017 65.4896 60.1503 72.4253 59.3321 60.9619 0.20%
2016 61.8955 59.1678 70.7876 47.0742 60.8411 3.37%
2015 59.5302 63.4865 69.5588 50.3606 58.8564 -5.72%
2014 51.7558 42.0138 64.3363 41.6293 62.4305 48.51%
2013 49.4553 45.7804 60.4845 41.2604 42.0373 -8.42%
2012 42.0067 39.2338 45.9002 37.7966 45.9002 18.21%
2011 34.9424 32.5490 38.9062 28.8596 38.8279 21.27%
2010 29.5138 27.8271 34.3032 25.8666 32.0181 14.33%
2009 23.4056 23.3851 29.1856 16.3409 28.0040 12.86%
2008 25.7164 24.9505 31.0930 18.4164 24.8139 0.30%
2007 23.1632 22.5829 25.4046 19.2172 24.7402 9.65%
2006 19.1113 16.9226 22.5619 16.6809 22.5619 35.88%
2005 16.7545 16.9618 18.8461 14.7352 16.6042 -4.67%
2004 15.3804 15.2990 17.6152 12.7834 17.4184 13.54%
2003 12.3915 10.6751 15.3417 10.0748 15.3417 43.98%
2002 10.5667 8.9668 11.7894 8.9668 10.6554 20.64%
2001 7.9808 5.2637 9.4964 5.2637 8.8326 65.84%
2000 5.3287 4.8795 6.0089 4.4036 5.3260 10.95%
1999 6.7901 8.1695 8.4074 4.6796 4.8002 -41.54%
1998 8.2299 9.0229 9.2006 6.7830 8.2107 -8.00%
1997 8.0311 7.6555 9.0832 7.1384 8.9245 14.82%
1996 7.0759 5.7488 8.0108 5.7488 7.7729 36.11%
1995 6.3771 6.3452 7.2970 4.9588 5.7107 -10.00%
1994 7.4218 7.2589 8.0108 6.3452 6.3452 -12.59%
1993 7.5123 6.7830 8.5280 6.5038 7.2589 7.02%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $26.137B $4.317B
Welltower Inc. is a real estate investment trust. Its operating segment consists of seniors housing triple-net, seniors housing operating and medical facilities. The Company's portfolio includes seniors housing communities, nursing/post-acute facilities, medical office buildings, inpatient and outpatient medical centers and life science facilities. Welltower Inc., formerly known as Health Care REIT, Inc., is headquarted in Toledo, Ohio.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $71.055B 22.82
Crown Castle (CCI) United States $45.916B 20.84
Prologis (PLD) United States $42.525B 23.29
Public Storage (PSA) United States $36.334B 19.70
Digital Realty Trust (DLR) United States $23.132B 17.39
Ventas (VTR) United States $21.620B 14.94
SBA Communications (SBAC) United States $19.807B 0.00
Boston Properties (BXP) United States $19.276B 20.13
Host Hotels & Resorts (HST) United States $13.980B 10.70
HCP (HCP) United States $13.524B 15.39
Vornado Realty Trust (VNO) United States $13.432B 17.83
Alexandria Real Estate Equities (ARE) United States $13.260B 19.12
Extra Space Storage Inc (EXR) United States $11.612B 20.13
W.P Carey (WPC) United States $10.619B 12.23
Duke Realty (DRE) United States $10.219B 22.11
Iron Mountain (IRM) United States $9.408B 15.43
SL Green Realty (SLG) United States $8.137B 14.37
VICI Properties (VICI) United States $7.949B 0.00
Lamar Advertising (LAMR) United States $7.513B 14.10
VEREIT (VER) United States $7.469B 10.75
Kilroy Realty (KRC) United States $7.113B 19.89
Gaming And Leisure Properties (GLPI) United States $7.059B 10.63
Omega Healthcare Investors (OHI) United States $6.898B 11.09
Liberty Property Trust (LPT) United States $6.485B 16.19
Park Hotels & Resorts (PK) United States $6.250B 10.67
Douglas Emmett (DEI) United States $6.103B 17.95
Medical Properties Trust (MPW) United States $6.036B 11.49
CyrusOne Inc (CONE) United States $5.740B 16.49
Healthcare Trust Of America (HTA) United States $5.463B 15.98
CubeSmart (CUBE) United States $5.455B 17.85
Hudson Pacific Properties (HPP) United States $4.841B 16.26
JBG SMITH Properties (JBGS) United States $4.673B 22.21
Highwoods Properties (HIW) United States $4.590B 12.97
Life Storage (LSI) United States $4.499B 17.62
Hospitality Properties Trust (HPT) United States $4.348B 7.32
First Industrial Realty Trust (FR) United States $4.009B 20.09
Ryman Hospitality Properties (RHP) United States $3.844B 12.69
Senior Housing Properties Trust (SNH) United States $3.763B 10.15
Equity Commonwealth (EQC) United States $3.745B 45.34
PS Business Parks (PSB) United States $3.744B 21.59
Americold Realty Trust (COLD) United States $3.726B 0.00
LaSalle Hotel Properties (LHO) United States $3.723B 14.23
Sabra Healthcare REIT (SBRA) United States $3.676B 8.56
Apple Hospitality REIT (APLE) United States $3.647B 9.27
Healthcare Realty Trust (HR) United States $3.616B 18.39
Cousins Properties (CUZ) United States $3.594B 14.02
EastGroup Properties (EGP) United States $3.552B 21.42
RLJ Lodging Trust (RLJ) United States $3.532B 8.58
CoreSite Realty (COR) United States $3.528B 19.31
Communications Sales & Leasing,Inc (UNIT) United States $3.519B 7.86
Paramount (PGRE) United States $3.454B 15.66
Sunstone Hotel Investors (SHO) United States $3.424B 13.04
National Health Investors (NHI) United States $3.185B 13.77
Rexford Industrial Realty (REXR) United States $3.039B 30.32
Physicians Realty Trust (DOC) United States $3.006B 15.13
NorthStar Asset Management (CLNY) United States $2.977B 8.32
OUTFRONT Media (OUT) United States $2.912B 10.34
Stag Industrial (STAG) United States $2.832B 14.69
Corporate Office Properties Trust (OFC) United States $2.811B 12.72
Geo Group Inc (GEO) United States $2.719B 8.96
Corrections Of America (CXW) United States $2.675B 10.06
Empire State Realty Trust (ESRT) United States $2.670B 16.90
Columbia Property Trust (CXP) United States $2.638B 15.01
Brandywine Realty Trust (BDN) United States $2.563B 10.71
Piedmont Office Realty Trust (PDM) United States $2.397B 11.05
Pebblebrook Hotel Trust (PEB) United States $2.378B 12.71
Washington Real Estate Investment Trust (WRE) United States $2.300B 15.83
Terreno Realty (TRNO) United States $2.296B 34.35
Xenia Hotels & Resorts (XHR) United States $2.277B 9.32
Diamondrock Hospitality (DRH) United States $2.183B 10.40
QTS Realty Trust (QTS) United States $2.018B 14.60
Lexington Realty Trust (LXP) United States $1.956B 8.28
MGM Growth Properties LLC (MGP) United States $1.942B 12.56
Granite Real Estate (GRP.U) Canada $1.932B 17.70
Mack-Cali Realty (CLI) United States $1.847B 10.88
Four Corners Property Trust (FCPT) United States $1.831B 19.45
LTC Properties (LTC) United States $1.806B 15.08
Chesapeake Lodging Trust (CHSP) United States $1.781B 12.93
Alexander's (ALX) United States $1.613B 15.43
CareTrust REIT (CTRE) United States $1.610B 14.99
National Storage Affiliates Trust (NSA) United States $1.549B 20.43
Alexander & Baldwin Holdings (ALEX) United States $1.541B 0.00
Global Net Lease (GNL) United States $1.516B 9.79
Industrial Logistics Properties Trust (ILPT) United States $1.441B 0.00
American Finance Trust (AFIN) United States $1.431B 0.00
Seritage Growth Properties (SRG) United States $1.392B 66.00
TIER REIT (TIER) United States $1.246B 14.63
Monmouth Real Estate Investment (MNR) United States $1.222B 17.03
Summit Hotel Properties (INN) United States $1.182B 8.29
Getty Realty (GTY) United States $1.145B 16.42
Easterly Government Properties (DEA) United States $1.098B 15.18
Arbor Realty Trust (ABR) United States $0.958B 10.73
InfraREIT (HIFR) United States $0.935B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.927B 10.27
Universal Health Realty Income Trust (UHT) United States $0.898B 19.97
COREPOINT LODGE (CPLG) United States $0.888B 0.00
Government Properties Income Trust (GOV) United States $0.880B 4.22
Franklin Street Properties (FSP) United States $0.839B 7.98
NorthStar Realty Europe (NRE) United States $0.821B 0.00
Hersha Hospitality Trust (HT) United States $0.712B 8.65
Investors Real Estate Trust (IRET) United States $0.650B 15.54
Whitestone REIT (WSR) United States $0.566B 11.96
Gladstone Commercial (GOOD) United States $0.564B 12.30
Community Healthcare Trust (CHCT) United States $0.541B 18.83
Ashford Hospitality Trust Inc (AHT) United States $0.521B 4.16
One Liberty Properties (OLP) United States $0.520B 12.60
City Office REIT (CIO) Canada $0.444B 9.94
CorEnergy Infrastructure Trust (CORR) United States $0.432B 9.18
Innovative Industrial Properties (IIPR) United States $0.423B 39.24
Cedar Realty Trust (CDR) United States $0.343B 6.37
Ashford Hospitality Prime (BHR) United States $0.331B 6.17
Clipper Realty (CLPR) United States $0.250B 33.43
MedEquities Realty Trust (MRT) United States $0.246B 6.82
Farmland Partners (FPI) United States $0.228B 38.42
Gladstone Land (LAND) United States $0.213B 25.06
Global Medical REIT (GMRE) United States $0.207B 12.88
Condor Hospitality Trust (CDOR) United States $0.115B 8.85
Sotherly Hotels (SOHO) United States $0.093B 5.75
PLYMOUTH IND RE (PLYM) United States $0.053B 11.56
Global Self Storage (SELF) United States $0.029B 18.27
Power REIT (PW) United States $0.011B 0.00
Adcare Health Systems Inc (RHE) United States $0.003B 0.00