Welltower - 30 Year Stock Price History | WELL

Historical daily share price chart and data for Welltower since 1992 adjusted for splits. The latest closing stock price for Welltower as of July 05, 2022 is 82.36.
  • The all-time high Welltower stock closing price was 98.31 on March 29, 2022.
  • The Welltower 52-week high stock price is 99.43, which is 20.7% above the current share price.
  • The Welltower 52-week low stock price is 76.56, which is 7% below the current share price.
  • The average Welltower stock price for the last 52 weeks is 86.25.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Welltower Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 87.8348 85.5600 98.3100 77.4500 82.3600 -3.98%
2021 78.3887 61.6000 89.6800 59.7900 85.7700 32.73%
2020 59.5633 80.1400 89.8400 33.2200 64.6200 -20.98%
2019 81.6562 67.2900 92.4600 67.2900 81.7800 17.82%
2018 61.2187 64.0300 74.7200 50.0100 69.4100 8.84%
2017 70.1113 66.1700 77.6600 63.2700 63.7700 -4.72%
2016 69.6510 68.3900 79.6100 53.6800 66.9300 -1.62%
2015 70.5171 76.9500 84.3100 58.2100 68.0300 -10.10%
2014 64.0811 53.5400 77.9800 53.0500 75.6700 41.25%
2013 64.4545 61.1300 78.9800 52.5800 53.5700 -12.60%
2012 57.3735 55.1000 62.2400 52.4000 61.2900 12.40%
2011 50.4236 48.4300 54.9800 41.1100 54.5300 14.46%
2010 45.0915 44.0400 51.7100 40.0000 47.6400 7.49%
2009 38.1492 39.7700 46.1900 27.2700 44.3200 5.02%
2008 45.0012 45.0700 53.8100 31.3200 42.2000 -5.57%
2007 43.0391 43.0600 48.1300 35.8700 44.6900 3.88%
2006 37.4940 34.5500 43.0200 32.8800 43.0200 26.90%
2005 35.2561 37.1500 39.1800 31.7000 33.9000 -11.14%
2004 34.7443 35.9000 40.7000 29.0000 38.1500 5.97%
2003 29.9846 27.1000 36.0000 25.0100 36.0000 33.09%
2002 27.8086 24.7200 31.8200 24.7200 27.0500 11.09%
2001 22.8847 16.0600 26.3300 16.0600 24.3500 49.85%
2000 16.6981 15.3800 18.9400 13.8800 16.2500 7.40%
1999 21.4023 25.7500 26.5000 14.7500 15.1300 -41.54%
1998 25.9406 28.4400 29.0000 21.3800 25.8800 -8.00%
1997 25.3138 24.1300 28.6300 22.5000 28.1300 14.82%
1996 22.3031 18.1200 25.2500 18.1200 24.5000 36.11%
1995 20.1006 20.0000 23.0000 15.6300 18.0000 -10.00%
1994 23.3935 22.8800 25.2500 20.0000 20.0000 -12.59%
1993 23.6787 21.3800 26.8800 20.5000 22.8800 7.02%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $37.775B $4.742B
Welltower Inc. is a real estate investment trust that is engaged in investments with seniors housing operators, post-acute providers and health systems. Its portfolio is concentrated in major, high-growth markets in the United States, Canada and the U.K. In addition to this, the company also offers a vast range of property management and development services. Welltower's consolidated portfolio can be categorized into three operating segments: triple-net, seniors housing operating or SHO (operated through RIDEA structures) and outpatient medical (OM) facilities.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $120.078B 26.81
Prologis (PLD) United States $88.854B 28.18
Crown Castle (CCI) United States $74.637B 24.21
Public Storage (PSA) United States $55.686B 23.07
Digital Realty Trust (DLR) United States $37.457B 20.15
VICI Properties (VICI) United States $29.583B 16.97
Alexandria Real Estate Equities (ARE) United States $24.177B 18.75
Extra Space Storage Inc (EXR) United States $23.416B 23.53
Duke Realty (DRE) United States $21.606B 31.57
Ventas (VTR) United States $21.080B 17.70
W.P Carey (WPC) United States $16.081B 16.16
Healthpeak Properties (PEAK) United States $14.341B 16.21
Iron Mountain (IRM) United States $14.333B 15.32
Boston Properties (BXP) United States $14.198B 13.28
CubeSmart (CUBE) United States $9.783B 19.64
Life Storage (LSI) United States $9.748B 21.32
Rexford Industrial Realty (REXR) United States $9.700B 33.59
Medical Properties Trust (MPW) United States $9.386B 8.64
Americold Realty Trust (COLD) United States $8.318B 27.58
Omega Healthcare Investors (OHI) United States $6.772B 8.97
Healthcare Trust Of America (HTA) United States $6.602B 16.47
EastGroup Properties (EGP) United States $6.545B 24.85
First Industrial Realty Trust (FR) United States $6.401B 23.77
Kilroy Realty (KRC) United States $6.289B 13.24
Vornado Realty Trust (VNO) United States $5.651B 9.82
Stag Industrial (STAG) United States $5.634B 15.04
PS Business Parks (PSB) United States $5.167B 26.27
National Storage Affiliates Trust (NSA) United States $4.726B 21.16
Cousins Properties (CUZ) United States $4.411B 10.82
Terreno Realty (TRNO) United States $4.256B 31.83
Healthcare Realty Trust (HR) United States $4.224B 16.10
Ryman Hospitality Properties (RHP) United States $4.211B 30.79
Douglas Emmett (DEI) United States $4.022B 11.85
Granite Real Estate (GRP.U) Canada $3.988B 18.73
Physicians Realty Trust (DOC) United States $3.929B 16.61
Highwoods Properties (HIW) United States $3.651B 8.93
Apple Hospitality REIT (APLE) United States $3.385B 12.64
Park Hotels & Resorts (PK) United States $3.165B 0.00
Equity Commonwealth (EQC) United States $3.134B 1391.00
Innovative Industrial Properties (IIPR) United States $3.131B 15.46
SL Green Realty (SLG) United States $3.040B 7.13
Corporate Office Properties Trust (OFC) United States $3.005B 11.57
JBG SMITH Properties (JBGS) United States $2.994B 18.50
National Health Investors (NHI) United States $2.824B 13.78
OUTFRONT Media (OUT) United States $2.791B 10.08
Hudson Pacific Properties (HPP) United States $2.213B 7.61
Pebblebrook Hotel Trust (PEB) United States $2.208B 80.05
Four Corners Property Trust (FCPT) United States $2.189B 17.13
Sunstone Hotel Investors (SHO) United States $2.126B 39.52
Washington Real Estate Investment Trust (WRE) United States $1.887B 26.64
CareTrust REIT (CTRE) United States $1.848B 12.62
RLJ Lodging Trust (RLJ) United States $1.845B 21.27
Easterly Government Properties (DEA) United States $1.764B 14.72
InvenTrust Properties (IVT) United States $1.751B 0.00
DiamondRock Hospitality (DRH) United States $1.729B 21.58
Xenia Hotels & Resorts (XHR) United States $1.670B 20.56
Brandywine Realty Trust (BDN) United States $1.669B 7.11
Piedmont Office Realty Trust (PDM) United States $1.644B 6.66
Paramount (PGRE) United States $1.615B 7.84
LTC Properties (LTC) United States $1.532B 17.81
Global Net Lease (GNL) United States $1.490B 8.22
CoreCivic (CXW) United States $1.355B 6.33
Alexander & Baldwin Holdings (ALEX) United States $1.319B 17.62
Getty Realty (GTY) United States $1.268B 13.44
Empire State Realty Trust (ESRT) United States $1.203B 9.70
NETSTREIT (NTST) United States $0.911B 19.00
Community Healthcare Trust (CHCT) United States $0.910B 15.44
Geo Group Inc (GEO) United States $0.834B 2.55
Summit Hotel Properties (INN) United States $0.770B 12.43
Global Medical REIT (GMRE) United States $0.751B 12.07
Universal Health Realty Income Trust (UHT) United States $0.746B 14.74
Plymouth Industrial REIT (PLYM) United States $0.714B 10.06
Farmland Partners (FPI) United States $0.688B 152.67
Orion Office REIT (ONL) United States $0.623B 0.00
City Office REIT (CIO) Canada $0.566B 9.08
One Liberty Properties (OLP) United States $0.558B 13.42
Whitestone REIT (WSR) United States $0.532B 10.31
Chatham Lodging Trust (REIT) (CLDT) United States $0.511B 20.94
Cedar Realty Trust (CDR) United States $0.393B 11.71
Hersha Hospitality Trust (HT) United States $0.382B 29.39
CTO Realty Growth (CTO) United States $0.374B 12.72
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.306B 4.26
Postal Realty Trust (PSTL) United States $0.284B 14.85
Seritage Growth Properties (SRG) United States $0.236B 0.00
Alpine Income Property Trust (PINE) United States $0.213B 10.84
Ashford Hospitality Trust Inc (AHT) United States $0.206B 299.00
Modiv (MDV) United States $0.128B 0.00
Clipper Realty (CLPR) United States $0.126B 19.63
CorEnergy Infrastructure Trust (CORR) United States $0.038B 15.00
Alexander's (ALX) United States $0.000B 13.69