Welltower - 41 Year Stock Price History | WELL

Historical daily share price chart and data for Welltower since 1985 adjusted for splits and dividends. The latest closing stock price for Welltower as of March 06, 2026 is 204.29.
  • The all-time high Welltower stock closing price was 214.72 on February 17, 2026.
  • The Welltower 52-week high stock price is 216.43, which is 5.9% above the current share price.
  • The Welltower 52-week low stock price is 130.29, which is 36.2% below the current share price.
  • The average Welltower stock price for the last 52 weeks is 170.94.
Welltower Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 195.1871 186.2790 214.7180 181.3170 204.2900 10.45%
2025 159.3518 122.1360 207.4840 121.4800 184.9540 49.86%
2024 106.0778 86.3331 136.4140 82.7646 123.4190 43.07%
2023 75.1689 62.1334 87.8925 61.5304 86.2661 41.81%
2022 72.4993 76.9894 89.1069 52.7664 60.8341 -21.18%
2021 69.5781 53.7084 79.5466 52.1303 77.1784 36.98%
2020 50.7089 66.6710 74.7407 27.9127 56.3415 -17.19%
2019 66.5851 53.6062 76.1130 53.6062 68.0354 23.04%
2018 47.5847 48.1492 59.5253 38.2055 55.2951 15.31%
2017 51.5086 47.3051 56.9666 46.6617 47.9536 0.22%
2016 48.6775 46.5274 55.6706 37.0197 47.8485 3.38%
2015 46.8346 49.9636 54.7425 39.6017 46.2825 -5.80%
2014 40.7274 33.0584 50.6324 32.7559 49.1325 48.54%
2013 38.9181 36.0231 47.5972 32.4657 33.0770 -8.42%
2012 33.0517 30.8676 36.1173 29.7396 36.1173 18.23%
2011 27.5127 25.6384 30.6099 22.7195 30.5483 21.13%
2010 23.2471 21.9416 27.0201 20.3826 25.2202 14.22%
2009 18.4674 18.4749 23.0128 12.9057 22.0811 12.64%
2008 20.3274 19.7278 24.5791 14.5495 19.6037 0.22%
2007 18.3138 17.8530 20.0843 15.1925 19.5615 9.67%
2006 14.9909 13.2713 17.8364 13.0817 17.8364 36.98%
2005 13.1417 13.3063 14.7837 11.5571 13.0216 -4.70%
2004 12.0663 12.0062 13.8214 10.0282 13.6645 13.50%
2003 9.7224 8.3717 12.0397 7.9050 12.0397 44.08%
2002 8.2836 7.0267 9.2405 7.0267 8.3563 20.73%
2001 6.2552 4.1237 7.4417 4.1237 6.9215 65.91%
2000 4.0449 3.4418 4.7004 3.2157 4.1718 23.21%
1999 4.5398 5.1994 5.3755 3.3019 3.3858 -35.20%
1998 5.0253 5.2789 5.4210 4.2136 5.2247 0.07%
1997 4.5315 4.1177 5.3137 3.9220 5.2209 24.85%
1996 3.6597 2.8188 4.3098 2.8188 4.1817 49.38%
1995 2.9654 2.7997 3.3780 2.3626 2.7994 -0.01%
1994 3.1456 2.9448 3.3497 2.7997 2.7997 -4.93%
1993 2.9433 2.5356 3.3909 2.4318 2.9448 16.14%
1992 2.3153 2.2381 2.5801 2.0898 2.5356 11.93%
1991 1.7053 1.3019 2.2653 1.2654 2.2653 74.00%
1990 1.2159 1.2635 1.3627 1.1155 1.3019 3.92%
1989 1.1319 0.9428 1.2795 0.8761 1.2528 38.48%
1988 1.1288 1.0522 1.3048 0.8285 0.9047 -11.87%
1987 1.0905 1.0226 1.1893 0.9647 1.0265 0.38%
1986 0.9810 0.8388 1.1196 0.7611 1.0226 24.00%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $147.030B $10.838B
Welltower Inc. is a real estate investment trust that is engaged in investments with seniors housing operators, post-acute providers and health systems. Its portfolio is concentrated in major, high-growth markets in the United States, Canada and the U.K. In addition to this, the company also offers a vast range of property management and development services. Welltower's consolidated portfolio can be categorized into three operating segments: triple-net, seniors housing operating or SHO (operated through RIDEA structures) and outpatient medical (OM) facilities.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $129.085B 23.92
American Tower (AMT) United States $89.931B 18.38
Digital Realty Trust (DLR) United States $62.163B 24.49
Public Storage (PSA) United States $52.700B 17.70
Ventas (VTR) United States $40.486B 24.49
Crown Castle (CCI) United States $39.359B 20.73
VICI Properties (VICI) United States $31.316B 12.47
Extra Space Storage Inc (EXR) United States $31.065B 17.94
SBA Communications (SBAC) United States $21.391B 15.33
Brookfield Infrastructure Partners LP (BIP) Bermuda $17.870B 11.64
W.P Carey (WPC) United States $16.261B 14.93
SEGRO (SEGXF) United Kingdom $14.881B 0.00
Omega Healthcare Investors (OHI) United States $14.010B 15.24
Host Hotels & Resorts (HST) United States $13.678B 9.90
Lamar Advertising (LAMR) United States $13.348B 16.01
Gaming And Leisure Properties (GLPI) United States $13.132B 12.08
Healthpeak Properties (DOC) United States $11.607B 9.03
EastGroup Properties (EGP) United States $10.183B 21.36
BXP (BXP) United States $9.744B 8.98
American Healthcare REIT (AHR) United States $9.164B 31.58
Alexandria Real Estate Equities (ARE) United States $9.097B 5.83
CareTrust REIT (CTRE) United States $8.938B 22.60
CubeSmart (CUBE) United States $8.877B 14.86
Lineage (LINE) United States $8.636B 11.29
Rexford Industrial Realty (REXR) United States $8.625B 15.50
NNN REIT (NNN) United States $8.422B 12.85
First Industrial Realty Trust (FR) United States $7.808B 19.84
Stag Industrial (STAG) United States $7.271B 14.93
Terreno Realty (TRNO) United States $6.886B 23.95
Ryman Hospitality Properties (RHP) United States $6.333B 12.24
Healthcare Realty Trust (HR) United States $6.315B 11.15
Vornado Realty Trust (VNO) United States $5.699B 12.94
Sabra Healthcare REIT (SBRA) United States $5.086B 13.36
National Health Investors (NHI) United States $4.255B 18.53
OUTFRONT Media (OUT) United States $4.188B 13.13
Cousins Properties (CUZ) United States $3.773B 7.91
Kilroy Realty (KRC) United States $3.762B 7.54
COPT Defense Properties (CDP) United States $3.571B 11.60
Americold Realty Trust (COLD) United States $3.521B 8.70
Medical Properties Trust (MPT) United States $3.272B 9.22
Medical Properties Trust (MPW) United States $3.020B 8.51
Keppel REIT (KREVF) Singapore $3.010B 0.00
Apple Hospitality REIT (APLE) United States $2.903B 8.02
SL Green Realty (SLG) United States $2.892B 7.06
Derwent Valley Holdings Plc (DWVYF) United Kingdom $2.726B 0.00
Four Corners Property Trust (FCPT) United States $2.674B 13.69
National Storage Affiliates Trust (NSA) United States $2.576B 14.81
Highwoods Properties (HIW) United States $2.542B 6.64
InvenTrust Properties (IVT) United States $2.385B 16.78
Park Hotels & Resorts (PK) United States $2.239B 6.09
Global Net Lease (GNL) United States $2.159B 8.87
DiamondRock Hospitality (DRH) United States $2.011B 9.22
Getty Realty (GTY) United States $1.988B 13.68
CoreCivic (CXW) United States $1.979B 9.27
NETSTREIT (NTST) United States $1.961B 15.42
LTC Properties (LTC) United States $1.876B 14.38
Smartstop Self Storage REIT Inc (SMA) United States $1.819B 0.00
Sunstone Hotel Investors (SHO) United States $1.751B 11.24
Douglas Emmett (DEI) United States $1.693B 6.92
Diversified Healthcare Trust (DHC) United States $1.586B 32.75
Alexander & Baldwin Holdings (ALEX) United States $1.511B 14.52
Xenia Hotels & Resorts (XHR) United States $1.491B 9.25
Paramount (PGRE) United States $1.465B 9.85
Pebblebrook Hotel Trust (PEB) United States $1.448B 8.39
Sila Realty Trust (SILA) United States $1.413B 11.82
Innovative Industrial Properties (IIPR) United States $1.287B 6.06
RLJ Lodging Trust (RLJ) United States $1.252B 5.96
Alexander's (ALX) United States $1.194B 19.05
Easterly Government Properties (DEA) United States $1.105B 8.11
Empire State Realty Trust (ESRT) United States $1.067B 7.12
Piedmont Realty Trust (PDM) United States $1.027B 5.81
Plymouth Industrial REIT (PLYM) United States $0.979B 11.96
JBG SMITH Properties (JBGS) United States $0.943B 27.97
Whitestone REIT (WSR) United States $0.776B 14.49
Peakstone Realty Trust (PKST) United States $0.766B 8.86
CTO Realty Growth (CTO) United States $0.613B 9.71
Universal Health Realty Income Trust (UHT) United States $0.599B 12.56
Gladstone Commercial (GOOD) United States $0.565B 8.40
Brandywine Realty Trust (BDN) United States $0.547B 5.94
Farmland Partners (FPI) United States $0.516B 35.24
Community Healthcare Trust (CHCT) United States $0.502B 8.17
One Liberty Properties (OLP) United States $0.493B 11.79
Postal Realty Trust (PSTL) United States $0.491B 14.17
Summit Hotel Properties (INN) United States $0.490B 5.23
Global Medical REIT (GMRE) United States $0.484B 8.07
Gladstone Land (LAND) United States $0.417B 120.32
Service Properties Trust (SVC) United States $0.371B 2.80
Industrial Logistics Properties Trust (ILPT) United States $0.364B 6.82
Chatham Lodging Trust (REIT) (CLDT) United States $0.363B 7.34
Claros Mortgage Trust (CMTG) United States $0.360B 0.00
Hudson Pacific Properties (HPP) United States $0.357B 3.36
FrontView REIT (FVR) United States $0.350B 13.35
Alpine Income Property Trust (PINE) United States $0.310B 10.92
Net Lease Office Properties (NLOP) United States $0.293B 4.63
City Office REIT (CIO) Canada $0.282B 6.19
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.204B 12.46
Seritage Growth Properties (SRG) United States $0.177B 0.00
Orion Office REIT (ONL) United States $0.149B 3.49
Global Self Storage (SELF) United States $0.057B 12.17
Clipper Realty (CLPR) United States $0.054B 4.75
Sotherly Hotels (SOHO) United States $0.046B 6.25
Ashford Hospitality Trust Inc (AHT) United States $0.022B 0.00
Medalist Diversified REIT (MDRR) United States $0.013B 0.00
Mackenzie Realty Capital (MKZR) United States $0.007B 0.00
Creative Media & Community Trust (CMCT) United States $0.002B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00