Welltower - 40 Year Stock Price History | WELL
Historical daily share price chart and data for Welltower since 1985 adjusted for splits and dividends. The latest closing stock price for Welltower as of June 10, 2025 is 150.90.
- The all-time high Welltower stock closing price was 156.14 on March 03, 2025.
- The Welltower 52-week high stock price is 158.55, which is 5.1% above the current share price.
- The Welltower 52-week low stock price is 100.13, which is 33.6% below the current share price.
- The average Welltower stock price for the last 52 weeks is 132.40.
| Welltower Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 144.5029 | 123.5930 | 156.1370 | 122.9290 | 150.9000 | 20.83% |
| 2024 | 107.3427 | 87.3624 | 138.0410 | 83.7514 | 124.8910 | 43.07% |
| 2023 | 76.0652 | 62.8743 | 88.9405 | 62.2640 | 87.2947 | 41.81% |
| 2022 | 73.3637 | 77.9074 | 90.1694 | 53.3956 | 61.5595 | -21.18% |
| 2021 | 70.4077 | 54.3488 | 80.4951 | 52.7518 | 78.0986 | 36.98% |
| 2020 | 51.3135 | 67.4659 | 75.6319 | 28.2455 | 57.0133 | -17.19% |
| 2019 | 67.3790 | 54.2454 | 77.0205 | 54.2454 | 68.8466 | 23.04% |
| 2018 | 48.1521 | 48.7233 | 60.2350 | 38.6611 | 55.9544 | 15.31% |
| 2017 | 52.1228 | 47.8692 | 57.6458 | 47.2181 | 48.5254 | 0.22% |
| 2016 | 49.2579 | 47.0822 | 56.3344 | 37.4611 | 48.4190 | 3.38% |
| 2015 | 47.3930 | 50.5593 | 55.3952 | 40.0739 | 46.8344 | -5.80% |
| 2014 | 41.2130 | 33.4526 | 51.2361 | 33.1465 | 49.7183 | 48.54% |
| 2013 | 39.3821 | 36.4526 | 48.1647 | 32.8528 | 33.4714 | -8.42% |
| 2012 | 33.4458 | 31.2356 | 36.5480 | 30.0942 | 36.5480 | 18.23% |
| 2011 | 27.8408 | 25.9441 | 30.9749 | 22.9904 | 30.9125 | 21.13% |
| 2010 | 23.5242 | 22.2032 | 27.3422 | 20.6257 | 25.5209 | 14.22% |
| 2009 | 18.6876 | 18.6952 | 23.2872 | 13.0596 | 22.3444 | 12.64% |
| 2008 | 20.5698 | 19.9630 | 24.8722 | 14.7230 | 19.8375 | 0.22% |
| 2007 | 18.5321 | 18.0658 | 20.3238 | 15.3736 | 19.7947 | 9.67% |
| 2006 | 15.1697 | 13.4295 | 18.0491 | 13.2377 | 18.0491 | 36.98% |
| 2005 | 13.2984 | 13.4649 | 14.9600 | 11.6949 | 13.1769 | -4.70% |
| 2004 | 12.2102 | 12.1494 | 13.9862 | 10.1478 | 13.8274 | 13.50% |
| 2003 | 9.8383 | 8.4716 | 12.1832 | 7.9993 | 12.1832 | 44.08% |
| 2002 | 8.3824 | 7.1105 | 9.3507 | 7.1105 | 8.4559 | 20.73% |
| 2001 | 6.3298 | 4.1729 | 7.5304 | 4.1729 | 7.0040 | 65.91% |
| 2000 | 4.0931 | 3.4828 | 4.7565 | 3.2541 | 4.2216 | 23.22% |
| 1999 | 4.5939 | 5.2614 | 5.4395 | 3.3413 | 3.4262 | -35.20% |
| 1998 | 5.0853 | 5.3419 | 5.4856 | 4.2638 | 5.2870 | 0.07% |
| 1997 | 4.5855 | 4.1668 | 5.3771 | 3.9687 | 5.2832 | 24.85% |
| 1996 | 3.7033 | 2.8524 | 4.3611 | 2.8524 | 4.2316 | 49.38% |
| 1995 | 3.0008 | 2.8330 | 3.4183 | 2.3908 | 2.8328 | -0.01% |
| 1994 | 3.1831 | 2.9799 | 3.3896 | 2.8330 | 2.8330 | -4.93% |
| 1993 | 2.9784 | 2.5659 | 3.4313 | 2.4608 | 2.9799 | 16.13% |
| 1992 | 2.3429 | 2.2648 | 2.6109 | 2.1147 | 2.5659 | 11.94% |
| 1991 | 1.7257 | 1.3174 | 2.2923 | 1.2804 | 2.2923 | 74.00% |
| 1990 | 1.2304 | 1.2785 | 1.3789 | 1.1288 | 1.3174 | 3.92% |
| 1989 | 1.1454 | 0.9541 | 1.2948 | 0.8866 | 1.2677 | 38.47% |
| 1988 | 1.1423 | 1.0647 | 1.3204 | 0.8384 | 0.9155 | -11.86% |
| 1987 | 1.1035 | 1.0348 | 1.2035 | 0.9762 | 1.0387 | 0.38% |
| 1986 | 0.9927 | 0.8488 | 1.1330 | 0.7702 | 1.0348 | 24.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Other Equity Trusts | $98.295B | $7.991B |
| Welltower Inc. is a real estate investment trust that is engaged in investments with seniors housing operators, post-acute providers and health systems. Its portfolio is concentrated in major, high-growth markets in the United States, Canada and the U.K. In addition to this, the company also offers a vast range of property management and development services. Welltower's consolidated portfolio can be categorized into three operating segments: triple-net, seniors housing operating or SHO (operated through RIDEA structures) and outpatient medical (OM) facilities. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Prologis (PLD) | United States | $101.079B | 19.14 |
| American Tower (AMT) | United States | $99.634B | 20.27 |
| Digital Realty Trust (DLR) | United States | $59.504B | 25.91 |
| Public Storage (PSA) | United States | $53.082B | 18.05 |
| Crown Castle (CCI) | United States | $43.119B | 15.57 |
| VICI Properties (VICI) | United States | $33.836B | 13.98 |
| Extra Space Storage Inc (EXR) | United States | $31.925B | 18.44 |
| Ventas (VTR) | United States | $28.274B | 19.28 |
| SBA Communications (SBAC) | United States | $24.176B | 16.99 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $15.535B | 10.55 |
| W.P Carey (WPC) | United States | $13.861B | 13.38 |
| Gaming And Leisure Properties (GLPI) | United States | $12.873B | 12.33 |
| SEGRO (SEGXF) | United Kingdom | $12.570B | 0.00 |
| Alexandria Real Estate Equities (ARE) | United States | $12.412B | 7.62 |
| Lamar Advertising (LAMR) | United States | $12.358B | 15.01 |
| Healthpeak Properties (DOC) | United States | $11.998B | 9.49 |
| BXP (BXP) | United States | $11.491B | 10.35 |
| Host Hotels & Resorts (HST) | United States | $11.044B | 7.92 |
| Omega Healthcare Investors (OHI) | United States | $10.641B | 12.51 |
| Lineage (LINE) | United States | $10.354B | 13.21 |
| CubeSmart (CUBE) | United States | $9.866B | 16.46 |
| EastGroup Properties (EGP) | United States | $9.031B | 20.35 |
| Rexford Industrial Realty (REXR) | United States | $8.663B | 15.31 |
| NNN REIT (NNN) | United States | $7.941B | 12.54 |
| Vornado Realty Trust (VNO) | United States | $7.899B | 17.66 |
| Stag Industrial (STAG) | United States | $6.907B | 15.23 |
| First Industrial Realty Trust (FR) | United States | $6.600B | 18.26 |
| Terreno Realty (TRNO) | United States | $6.182B | 24.22 |
| Ryman Hospitality Properties (RHP) | United States | $5.888B | 10.98 |
| American Healthcare REIT (AHR) | United States | $5.614B | 23.95 |
| CareTrust REIT (CTRE) | United States | $5.501B | 18.40 |
| Healthcare Realty Trust (HR) | United States | $5.103B | 9.31 |
| Americold Realty Trust (COLD) | United States | $5.003B | 12.20 |
| Cousins Properties (CUZ) | United States | $4.982B | 10.67 |
| SL Green Realty (SLG) | United States | $4.589B | 10.67 |
| Sabra Healthcare REIT (SBRA) | United States | $4.233B | 12.19 |
| Kilroy Realty (KRC) | United States | $4.136B | 7.79 |
| Highwoods Properties (HIW) | United States | $3.359B | 8.75 |
| National Health Investors (NHI) | United States | $3.352B | 15.99 |
| COPT Defense Properties (CDP) | United States | $3.193B | 10.92 |
| Four Corners Property Trust (FCPT) | United States | $2.793B | 15.98 |
| Apple Hospitality REIT (APLE) | United States | $2.791B | 7.38 |
| OUTFRONT Media (OUT) | United States | $2.748B | 9.03 |
| Medical Properties Trust (MPW) | United States | $2.710B | 6.35 |
| National Storage Affiliates Trust (NSA) | United States | $2.581B | 14.18 |
| Keppel REIT (KREVF) | Singapore | $2.451B | 0.00 |
| Douglas Emmett (DEI) | United States | $2.448B | 8.75 |
| CoreCivic (CXW) | United States | $2.433B | 13.19 |
| InvenTrust Properties (IVT) | United States | $2.194B | 16.07 |
| Park Hotels & Resorts (PK) | United States | $2.075B | 5.22 |
| Smartstop Self Storage REIT Inc (SMA) | United States | $2.064B | 0.00 |
| Sunstone Hotel Investors (SHO) | United States | $1.804B | 10.93 |
| Global Net Lease (GNL) | United States | $1.770B | 6.05 |
| Getty Realty (GTY) | United States | $1.636B | 12.50 |
| LTC Properties (LTC) | United States | $1.607B | 12.50 |
| DiamondRock Hospitality (DRH) | United States | $1.601B | 7.53 |
| Innovative Industrial Properties (IIPR) | United States | $1.588B | 6.51 |
| Empire State Realty Trust (ESRT) | United States | $1.422B | 9.08 |
| Paramount (PGRE) | United States | $1.412B | 8.59 |
| Sila Realty Trust (SILA) | United States | $1.343B | 11.17 |
| NETSTREIT (NTST) | United States | $1.337B | 12.78 |
| Alexander & Baldwin Holdings (ALEX) | United States | $1.325B | 13.70 |
| JBG SMITH Properties (JBGS) | United States | $1.273B | 27.23 |
| Xenia Hotels & Resorts (XHR) | United States | $1.217B | 7.38 |
| Alexander's (ALX) | United States | $1.188B | 16.30 |
| Pebblebrook Hotel Trust (PEB) | United States | $1.160B | 5.96 |
| RLJ Lodging Trust (RLJ) | United States | $1.121B | 4.77 |
| Uniti Group (UNIT) | United States | $1.048B | 3.12 |
| Easterly Government Properties (DEA) | United States | $1.027B | 7.81 |
| Piedmont Office Realty Trust (PDM) | United States | $0.944B | 5.20 |
| Diversified Healthcare Trust (DHC) | United States | $0.818B | 26.08 |
| Brandywine Realty Trust (BDN) | United States | $0.778B | 5.92 |
| Plymouth Industrial REIT (PLYM) | United States | $0.755B | 9.11 |
| Gladstone Commercial (GOOD) | United States | $0.679B | 10.27 |
| Whitestone REIT (WSR) | United States | $0.634B | 12.22 |
| CTO Realty Growth (CTO) | United States | $0.623B | 9.60 |
| Universal Health Realty Income Trust (UHT) | United States | $0.561B | 11.82 |
| One Liberty Properties (OLP) | United States | $0.547B | 13.20 |
| Farmland Partners (FPI) | United States | $0.542B | 42.11 |
| Summit Hotel Properties (INN) | United States | $0.511B | 4.89 |
| Peakstone Realty Trust (PKST) | United States | $0.485B | 5.03 |
| Community Healthcare Trust (CHCT) | United States | $0.479B | 7.76 |
| Net Lease Office Properties (NLOP) | United States | $0.471B | 8.23 |
| Global Medical REIT (GMRE) | United States | $0.423B | 7.18 |
| Claros Mortgage Trust (CMTG) | United States | $0.417B | 11.92 |
| Service Properties Trust (SVC) | United States | $0.398B | 2.37 |
| Gladstone Land (LAND) | United States | $0.362B | 26.48 |
| Chatham Lodging Trust (REIT) (CLDT) | United States | $0.358B | 6.76 |
| Postal Realty Trust (PSTL) | United States | $0.342B | 11.69 |
| Hudson Pacific Properties (HPP) | United States | $0.324B | 4.87 |
| FrontView REIT (FVR) | United States | $0.228B | 0.00 |
| Industrial Logistics Properties Trust (ILPT) | United States | $0.225B | 5.76 |
| Alpine Income Property Trust (PINE) | United States | $0.220B | 8.78 |
| City Office REIT (CIO) | Canada | $0.212B | 4.65 |
| BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.166B | 12.35 |
| Seritage Growth Properties (SRG) | United States | $0.165B | 0.00 |
| Orion Office REIT (ONL) | United States | $0.120B | 2.57 |
| Highlands REIT (HHDS) | United States | $0.074B | 10.26 |
| Global Self Storage (SELF) | United States | $0.064B | 14.15 |
| Clipper Realty (CLPR) | United States | $0.063B | 5.33 |
| Ashford Hospitality Trust Inc (AHT) | United States | $0.036B | 0.00 |
| Sotherly Hotels (SOHO) | United States | $0.018B | 1.44 |
| Medalist Diversified REIT (MDRR) | United States | $0.016B | 0.00 |
| Mackenzie Realty Capital (MKZR) | United States | $0.013B | 0.00 |
| Creative Media & Community Trust (CMCT) | United States | $0.008B | 0.00 |
| Granite Real Estate (GRP.U) | Canada | $0.000B | 0.00 |