Welltower - 31 Year Stock Price History | WELL

Historical daily share price chart and data for Welltower since 1992 adjusted for splits and dividends. The latest closing stock price for Welltower as of September 29, 2023 is 81.92.
  • The all-time high Welltower stock closing price was 96.88 on March 29, 2022.
  • The Welltower 52-week high stock price is 86.72, which is 5.9% above the current share price.
  • The Welltower 52-week low stock price is 56.50, which is 31% below the current share price.
  • The average Welltower stock price for the last 52 weeks is 74.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Welltower Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 77.3010 66.9500 85.4700 65.7600 81.9200 24.97%
2022 78.7532 83.7061 96.8842 57.3700 65.5500 -21.88%
2021 75.6439 58.3958 86.4776 56.6800 83.9115 36.98%
2020 55.2601 72.7513 81.5570 30.4584 61.2588 -17.49%
2019 72.6605 58.4990 83.0573 58.4990 74.2401 23.03%
2018 51.9315 52.5472 64.9584 41.6994 60.3421 15.30%
2017 56.2207 51.6370 62.1747 50.9347 52.3338 0.20%
2016 53.1353 50.7936 60.7688 40.4116 52.2301 3.37%
2015 51.1047 54.5010 59.7139 43.2329 50.5262 -5.73%
2014 44.4303 36.0674 55.2306 35.7373 53.5945 48.51%
2013 42.4557 39.3010 51.9239 35.4207 36.0876 -8.42%
2012 36.0614 33.6809 39.4038 32.4471 39.4038 18.21%
2011 29.9969 27.9423 33.3997 24.7750 33.3325 21.27%
2010 25.3366 23.8887 29.4481 22.2057 27.4865 14.33%
2009 20.0929 20.0753 25.0549 14.0281 24.0405 12.86%
2008 22.0767 21.4192 26.6923 15.8099 21.3019 0.30%
2007 19.8848 19.3867 21.8090 16.4973 21.2386 9.65%
2006 16.4064 14.5275 19.3687 14.3200 19.3687 35.88%
2005 14.3832 14.5611 16.1787 12.6497 14.2542 -4.67%
2004 13.2036 13.1337 15.1220 10.9741 14.9531 13.54%
2003 10.6384 9.1642 13.1703 8.6488 13.1703 43.98%
2002 9.0712 7.6977 10.1208 7.6977 9.1473 20.64%
2001 6.8513 4.5187 8.1524 4.5187 7.5825 65.84%
2000 4.5745 4.1889 5.1585 3.7803 4.5722 10.95%
1999 5.8291 7.0132 7.2175 4.0173 4.1208 -41.54%
1998 7.0651 7.7459 7.8984 5.8230 7.0486 -8.00%
1997 6.8944 6.5720 7.7976 6.1280 7.6614 14.82%
1996 6.0744 4.9351 6.8770 4.9351 6.6728 36.11%
1995 5.4745 5.4472 6.2642 4.2570 4.9024 -10.00%
1994 6.3714 6.2315 6.8770 5.4472 5.4472 -12.59%
1993 6.4491 5.8230 7.3210 5.5833 6.2315 7.02%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $42.494B $5.861B
Welltower Inc. is a real estate investment trust that is engaged in investments with seniors housing operators, post-acute providers and health systems. Its portfolio is concentrated in major, high-growth markets in the United States, Canada and the U.K. In addition to this, the company also offers a vast range of property management and development services. Welltower's consolidated portfolio can be categorized into three operating segments: triple-net, seniors housing operating or SHO (operated through RIDEA structures) and outpatient medical (OM) facilities.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $103.667B 18.64
American Tower (AMT) United States $76.659B 16.95
Public Storage (PSA) United States $46.334B 15.83
Crown Castle (CCI) United States $39.911B 12.01
Digital Realty Trust (DLR) United States $36.634B 18.17
VICI Properties (VICI) United States $29.491B 14.06
Extra Space Storage Inc (EXR) United States $25.690B 14.51
SBA Communications (SBAC) United States $21.695B 15.91
Iron Mountain (IRM) United States $17.351B 15.36
Alexandria Real Estate Equities (ARE) United States $17.320B 11.51
Ventas (VTR) United States $16.952B 14.14
Brookfield Infrastructure Partners LP (BIP) Bermuda $13.487B 10.35
Gaming And Leisure Properties (GLPI) United States $11.963B 12.58
W.P Carey (WPC) United States $11.569B 10.17
Host Hotels & Resorts (HST) United States $11.435B 8.46
SEGRO (SEGXF) United Kingdom $10.379B 0.00
Rexford Industrial Realty (REXR) United States $10.188B 24.07
Healthpeak Properties (PEAK) United States $10.044B 10.55
Boston Properties (BXP) United States $9.330B 8.08
CubeSmart (CUBE) United States $8.572B 14.44
Lamar Advertising (LAMR) United States $8.511B 11.51
Americold Realty Trust (COLD) United States $8.218B 26.44
Omega Healthcare Investors (OHI) United States $8.120B 11.47
EastGroup Properties (EGP) United States $7.560B 22.81
NNN REIT (NNN) United States $6.446B 10.91
First Industrial Realty Trust (FR) United States $6.294B 19.83
Stag Industrial (STAG) United States $6.200B 15.48
Healthcare Realty Trust (HR) United States $5.816B 9.54
Ryman Hospitality Properties (RHP) United States $4.972B 10.94
Terreno Realty (TRNO) United States $4.766B 26.79
Vornado Realty Trust (VNO) United States $4.322B 7.96
Kilroy Realty (KRC) United States $3.704B 6.65
Apple Hospitality REIT (APLE) United States $3.510B 9.53
Granite Real Estate (GRP.U) Canada $3.381B 15.03
Medical Properties Trust (MPW) United States $3.261B 3.15
Sabra Healthcare REIT (SBRA) United States $3.223B 9.89
Cousins Properties (CUZ) United States $3.092B 4.29
Physicians Realty Trust (DOC) United States $2.907B 12.07
National Storage Affiliates Trust (NSA) United States $2.832B 11.46
COPT Defense Properties (CDP) United States $2.682B 10.05
Park Hotels & Resorts (PK) United States $2.658B 6.52
Keppel REIT (KREVF) Singapore $2.470B 0.00
SL Green Realty (SLG) United States $2.402B 6.13
National Health Investors (NHI) United States $2.230B 12.59
Highwoods Properties (HIW) United States $2.178B 5.26
Douglas Emmett (DEI) United States $2.128B 6.48
Innovative Industrial Properties (IIPR) United States $2.122B 8.64
CareTrust REIT (CTRE) United States $2.039B 14.14
Equity Commonwealth (EQC) United States $2.016B 23.25
Four Corners Property Trust (FCPT) United States $2.010B 13.45
Sunstone Hotel Investors (SHO) United States $1.937B 8.99
DiamondRock Hospitality (DRH) United States $1.683B 7.95
OUTFRONT Media (OUT) United States $1.667B 6.30
Pebblebrook Hotel Trust (PEB) United States $1.638B 8.19
InvenTrust Properties (IVT) United States $1.608B 15.46
RLJ Lodging Trust (RLJ) United States $1.542B 5.97
JBG SMITH Properties (JBGS) United States $1.496B 10.71
Getty Realty (GTY) United States $1.400B 12.55
LTC Properties (LTC) United States $1.330B 12.17
Empire State Realty Trust (ESRT) United States $1.295B 9.46
CoreCivic (CXW) United States $1.278B 8.15
Service Properties Trust (SVC) United States $1.272B 4.30
Xenia Hotels & Resorts (XHR) United States $1.261B 7.41
Alexander & Baldwin Holdings (ALEX) United States $1.215B 14.55
Uniti Group (UNIT) United States $1.127B 2.95
Easterly Government Properties (DEA) United States $1.068B 9.61
NETSTREIT (NTST) United States $1.044B 13.09
Paramount (PGRE) United States $1.004B 4.97
Global Net Lease (GNL) United States $1.004B 6.04
Hudson Pacific Properties (HPP) United States $0.937B 4.16
Alexander's (ALX) United States $0.931B 11.67
Plymouth Industrial REIT (PLYM) United States $0.927B 11.57
Community Healthcare Trust (CHCT) United States $0.789B 11.83
Brandywine Realty Trust (BDN) United States $0.781B 3.60
Piedmont Office Realty Trust (PDM) United States $0.695B 2.94
Summit Hotel Properties (INN) United States $0.624B 5.86
Peakstone Realty Trust (PKST) United States $0.599B 0.00
Global Medical REIT (GMRE) United States $0.588B 9.44
Universal Health Realty Income Trust (UHT) United States $0.559B 12.07
Gladstone Land (LAND) United States $0.510B 20.96
Farmland Partners (FPI) United States $0.501B 42.75
Gladstone Commercial (GOOD) United States $0.485B 7.79
Whitestone REIT (WSR) United States $0.477B 10.47
Chatham Lodging Trust (REIT) (CLDT) United States $0.468B 7.42
Diversified Healthcare Trust (DHC) United States $0.465B 27.71
Seritage Growth Properties (SRG) United States $0.435B 0.00
One Liberty Properties (OLP) United States $0.402B 9.44
Hersha Hospitality Trust (HT) United States $0.395B 9.21
CTO Realty Growth (CTO) United States $0.368B 9.16
Orion Office REIT (ONL) United States $0.295B 2.96
Postal Realty Trust (PSTL) United States $0.278B 12.50
Alpine Income Property Trust (PINE) United States $0.230B 10.91
Industrial Logistics Properties Trust (ILPT) United States $0.190B 5.25
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.183B 2.89
City Office REIT (CIO) Canada $0.170B 2.85
Creative Media & Community Trust (CMCT) United States $0.092B 0.00
Clipper Realty (CLPR) United States $0.083B 11.02
Ashford Hospitality Trust Inc (AHT) United States $0.082B 1.45
Global Self Storage (SELF) United States $0.054B 12.15
Sotherly Hotels (SOHO) United States $0.033B 1.48
CorEnergy Infrastructure Trust (CORR) United States $0.012B 2.50
Medalist Diversified REIT (MDRR) United States $0.012B 0.00