Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Exchange Rates
Interest Rates
Futures
Economy
Global Metrics

Welltower - 28 Year Stock Price History | WELL

Historical daily share price chart and data for Welltower since 1992 adjusted for splits. The latest closing stock price for Welltower as of August 07, 2020 is 57.18.
  • The all-time high Welltower stock closing price was 92.46 on September 04, 2019.
  • The Welltower 52-week high stock price is 93.17, which is 62.9% above the current share price.
  • The Welltower 52-week low stock price is 24.27, which is 57.6% below the current share price.
  • The average Welltower stock price for the last 52 weeks is 70.40.
  
Welltower Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 59.7051 80.1400 89.8400 33.2200 57.1800 -30.08%
2019 81.6562 67.2900 92.4600 67.2900 81.7800 17.82%
2018 61.2187 64.0300 74.7200 50.0100 69.4100 8.84%
2017 70.1113 66.1700 77.6600 63.2700 63.7700 -4.72%
2016 69.6510 68.3900 79.6100 53.6800 66.9300 -1.62%
2015 70.5171 76.9500 84.3100 58.2100 68.0300 -10.10%
2014 64.0816 53.5400 77.9800 53.0500 75.6700 41.25%
2013 64.4545 61.1300 78.9800 52.5800 53.5700 -12.60%
2012 57.3735 55.1000 62.2400 52.4000 61.2900 12.40%
2011 50.4236 48.4300 54.9800 41.1100 54.5300 14.46%
2010 45.0915 44.0400 51.7100 40.0000 47.6400 7.49%
2009 38.1492 39.7700 46.1900 27.2700 44.3200 5.02%
2008 45.0012 45.0700 53.8100 31.3200 42.2000 -5.57%
2007 43.0391 43.0600 48.1300 35.8700 44.6900 3.88%
2006 37.4940 34.5500 43.0200 32.8800 43.0200 26.90%
2005 35.2561 37.1500 39.1800 31.7000 33.9000 -11.14%
2004 34.7443 35.9000 40.7000 29.0000 38.1500 5.97%
2003 29.9826 27.1000 36.0000 25.0100 36.0000 33.09%
2002 27.8086 24.7200 31.8200 24.7200 27.0500 11.09%
2001 22.8847 16.0600 26.3300 16.0600 24.3500 49.85%
2000 16.6981 15.3800 18.9400 13.8800 16.2500 7.40%
1999 21.4023 25.7500 26.5000 14.7500 15.1300 -41.54%
1998 25.9406 28.4400 29.0000 21.3800 25.8800 -8.00%
1997 25.3138 24.1300 28.6300 22.5000 28.1300 14.82%
1996 22.3031 18.1200 25.2500 18.1200 24.5000 36.11%
1995 20.1006 20.0000 23.0000 15.6300 18.0000 -10.00%
1994 23.3935 22.8800 25.2500 20.0000 20.0000 -12.59%
1993 23.6787 21.3800 26.8800 20.5000 22.8800 7.02%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $23.871B $5.121B
Welltower Inc. is a real estate investment trust. Its operating segment consists of seniors housing triple-net, seniors housing operating and medical facilities. The Company's portfolio includes seniors housing communities, nursing/post-acute facilities, medical office buildings, inpatient and outpatient medical centers and life science facilities. Welltower Inc., formerly known as Health Care REIT, Inc., is headquarted in Toledo, Ohio.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $114.268B 31.65
Prologis (PLD) United States $77.622B 28.02
Crown Castle (CCI) United States $70.584B 29.00
Digital Realty Trust (DLR) United States $42.557B 24.94
Public Storage (PSA) United States $34.827B 18.78
SBA Communications (SBAC) United States $34.746B 34.98
Alexandria Real Estate Equities (ARE) United States $22.152B 24.57
Ventas (VTR) United States $15.490B 11.44
Healthpeak Properties (PEAK) United States $15.401B 16.54
Duke Realty (DRE) United States $14.730B 27.23
SEGRO REIT (SEGXF) United Kingdom $14.503B 0.00
Boston Properties (BXP) United States $13.989B 13.13
Extra Space Storage Inc (EXR) United States $13.394B 20.84
W.P Carey (WPC) United States $12.521B 14.49
VICI Properties (VICI) United States $12.210B 15.67
Medical Properties Trust (MPW) United States $10.498B 13.90
CyrusOne Inc (CONE) United States $9.933B 21.79
GECINA ACT NOM (GECFF) France $9.396B 0.00
Iron Mountain (IRM) United States $8.478B 12.32
Gaming And Leisure Properties (GLPI) United States $8.469B 11.24
Host Hotels & Resorts (HST) United States $8.111B 15.75
Americold Realty Trust (COLD) United States $7.915B 32.93
Omega Healthcare Investors (OHI) United States $7.544B 10.59
VEREIT (VER) United States $7.038B 9.95
Vornado Realty Trust (VNO) United States $6.795B 11.66
Kilroy Realty (KRC) United States $6.744B 15.45
Lamar Advertising (LAMR) United States $6.561B 12.22
Rexford Industrial Realty (REXR) United States $5.929B 37.42
Healthcare Trust Of America (HTA) United States $5.862B 15.97
CubeSmart (CUBE) United States $5.848B 17.98
First Industrial Realty Trust (FR) United States $5.502B 24.03
EastGroup Properties (EGP) United States $5.389B 26.40
CoreSite Realty (COR) United States $5.359B 24.14
Douglas Emmett (DEI) United States $5.075B 14.40
Stag Industrial (STAG) United States $5.035B 18.05
Life Storage (LSI) United States $4.792B 17.86
Cousins Properties (CUZ) United States $4.773B 11.20
British Land (BTLCY) United Kingdom $4.430B 0.00
QTS Realty Trust (QTS) United States $4.376B 26.44
Terreno Realty (TRNO) United States $4.150B 44.11
Highwoods Properties (HIW) United States $4.140B 10.92
Healthcare Realty Trust (HR) United States $3.983B 17.85
JBG SMITH Properties (JBGS) United States $3.800B 19.19
PS Business Parks (PSB) United States $3.789B 20.67
Equity Commonwealth (EQC) United States $3.782B 64.83
SL Green Realty (SLG) United States $3.721B 6.68
MGM Growth Properties LLC (MGP) United States $3.710B 12.32
Physicians Realty Trust (DOC) United States $3.709B 17.11
Hudson Pacific Properties (HPP) United States $3.641B 11.30
Granite Real Estate (GRP.U) Canada $3.399B 20.81
Sabra Healthcare REIT (SBRA) United States $3.186B 8.42
Lexington Realty Trust (LXP) United States $3.093B 15.31
Corporate Office Properties Trust (OFC) United States $3.084B 13.54
National Health Investors (NHI) United States $2.931B 11.83
Innovative Industrial Properties (IIPR) United States $2.441B 26.35
National Storage Affiliates Trust (NSA) United States $2.258B 20.61
OUTFRONT Media (OUT) United States $2.212B 10.23
Apple Hospitality REIT (APLE) United States $2.145B 11.58
Piedmont Office Realty Trust (PDM) United States $2.106B 8.94
Park Hotels & Resorts (PK) United States $2.102B 10.02
Easterly Government Properties (DEA) United States $2.037B 21.12
Uniti Group (UNIT) United States $2.022B 5.34
Brandywine Realty Trust (BDN) United States $1.963B 8.05
Ryman Hospitality Properties (RHP) United States $1.956B 15.61
Washington Real Estate Investment Trust (WRE) United States $1.908B 14.85
CareTrust REIT (CTRE) United States $1.800B 13.73
Four Corners Property Trust (FCPT) United States $1.783B 17.85
Sunstone Hotel Investors (SHO) United States $1.742B 35.13
Paramount (PGRE) United States $1.630B 7.28
Global Net Lease (GNL) United States $1.571B 9.92
RLJ Lodging Trust (RLJ) United States $1.549B 19.54
Pebblebrook Hotel Trust (PEB) United States $1.532B 13.62
LTC Properties (LTC) United States $1.511B 12.50
Monmouth Real Estate Investment (MNR) United States $1.431B 17.82
Industrial Logistics Properties Trust (ILPT) United States $1.415B 11.86
Columbia Property Trust (CXP) United States $1.387B 7.97
Alexander's (ALX) United States $1.311B 14.35
Hospitality Properties Trust (SVC) United States $1.310B 2.57
Geo Group Inc (GEO) United States $1.295B 4.12
Arbor Realty Trust (ABR) United States $1.279B 8.51
Getty Realty (GTY) United States $1.258B 17.06
Mack-Cali Realty (CLI) United States $1.216B 9.38
Empire State Realty Trust (ESRT) United States $1.169B 8.22
Community Healthcare Trust (CHCT) United States $1.132B 25.67
Diamondrock Hospitality (DRH) United States $1.067B 14.05
Senior Housing Properties Trust (DHC) United States $1.063B 3.99
COLONY CAPITAL, INC (CLNY) United States $1.051B 10.90
Corrections Of America (CXW) United States $1.046B 3.66
Xenia Hotels & Resorts (XHR) United States $1.040B 12.03
Universal Health Realty Income Trust (UHT) United States $1.002B 22.35
Investors Real Estate Trust (IRET) United States $0.934B 19.36
Alexander & Baldwin Holdings (ALEX) United States $0.863B 0.00
American Finance Trust (AFIN) United States $0.829B 8.40
Summit Hotel Properties (INN) United States $0.637B 13.47
Gladstone Commercial (GOOD) United States $0.631B 11.59
Global Medical REIT (GMRE) United States $0.621B 16.68
Franklin Street Properties (FSP) United States $0.591B 6.33
Hammerson (HMSNF) United Kingdom $0.465B 0.00
City Office REIT (CIO) Canada $0.438B 8.44
Seritage Growth Properties (SRG) United States $0.432B 0.00
Gladstone Land (LAND) United States $0.363B 24.89
One Liberty Properties (OLP) United States $0.363B 9.09
COREPOINT LODGE (CPLG) United States $0.335B 4.68
Chatham Lodging Trust (REIT) (CLDT) United States $0.311B 8.39
Whitestone REIT (WSR) United States $0.285B 6.90
Hersha Hospitality Trust (HT) United States $0.255B 18.33
Farmland Partners (FPI) United States $0.208B 43.44
PLYMOUTH IND RE (PLYM) United States $0.207B 7.02
CorEnergy Infrastructure Trust (CORR) United States $0.139B 2.65
Clipper Realty (CLPR) United States $0.120B 13.24
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.096B 28.60
Cedar Realty Trust (CDR) United States $0.080B 1.72
Condor Hospitality Trust (CDOR) United States $0.050B 5.64
Power REIT (PW) United States $0.045B 0.00
Ashford Hospitality Trust Inc (AHT) United States $0.041B 0.00
Global Self Storage (SELF) United States $0.036B 15.40
Sotherly Hotels (SOHO) United States $0.034B 3.95
HMG/Courtland Properties (HMG) United States $0.010B 0.00
Medalist Diversified REIT (MDRR) United States $0.008B 0.00
Adcare Health Systems Inc (RHE) United States $0.003B 0.00