Welltower - 27 Year Stock Price History | WELL

Historical daily share price chart and data for Welltower since 1992 adjusted for splits. The latest closing stock price for Welltower as of May 24, 2019 is 81.57.
  • The all-time high Welltower stock price is 81.57, which is 0% above the current share price.
  • The Welltower 52-week high stock price is 81.57, which is 0% above the current share price.
  • The Welltower 52-week low stock price is 54.72, which is 32.9% below the current share price.
  • The average Welltower stock price for the last 52 weeks is 68.17.
Welltower Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 75.2596 66.5126 81.5700 66.5126 81.5700 18.89%
2018 59.0455 59.7454 73.8568 47.4117 68.6082 15.30%
2017 63.9222 58.7106 70.6918 57.9121 59.5028 0.20%
2016 60.4141 57.7517 69.0933 45.9475 59.3849 3.37%
2015 58.1054 61.9670 67.8939 49.1552 57.4477 -5.72%
2014 50.5170 41.0082 62.7964 40.6329 60.9362 48.51%
2013 48.2716 44.6847 59.0368 40.2729 41.0312 -8.42%
2012 41.0013 38.2947 44.8016 36.8919 44.8016 18.21%
2011 34.1061 31.7700 37.9750 28.1688 37.8986 21.27%
2010 28.8074 27.1611 33.4822 25.2475 31.2518 14.33%
2009 22.8454 22.8254 28.4871 15.9498 27.3338 12.86%
2008 25.1009 24.3534 30.3488 17.9756 24.2200 0.30%
2007 22.6088 22.0424 24.7965 18.7572 24.1480 9.65%
2006 18.6538 16.5175 22.0219 16.2817 22.0219 35.88%
2005 16.3535 16.5558 18.3950 14.3825 16.2068 -4.67%
2004 15.0123 14.9329 17.1936 12.4775 17.0015 13.54%
2003 12.0949 10.4196 14.9745 9.8336 14.9745 43.98%
2002 10.3138 8.7522 11.5072 8.7522 10.4004 20.64%
2001 7.7898 5.1377 9.2691 5.1377 8.6212 65.84%
2000 5.2012 4.7627 5.8651 4.2982 5.1985 10.95%
1999 6.6276 7.9739 8.2062 4.5676 4.6853 -41.54%
1998 8.0329 8.8069 8.9803 6.6207 8.0142 -8.00%
1997 7.8388 7.4723 8.8658 6.9675 8.7109 14.82%
1996 6.9065 5.6112 7.8191 5.6112 7.5868 36.11%
1995 6.2245 6.1933 7.1223 4.8401 5.5740 -10.00%
1994 7.2442 7.0852 7.8191 6.1933 6.1933 -12.59%
1993 7.3325 6.6207 8.3239 6.3482 7.0852 7.02%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $32.942B $4.701B
Welltower Inc. is a real estate investment trust. Its operating segment consists of seniors housing triple-net, seniors housing operating and medical facilities. The Company's portfolio includes seniors housing communities, nursing/post-acute facilities, medical office buildings, inpatient and outpatient medical centers and life science facilities. Welltower Inc., formerly known as Health Care REIT, Inc., is headquarted in Toledo, Ohio.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $89.695B 25.40
Crown Castle (CCI) United States $53.086B 22.91
Prologis (PLD) United States $48.212B 25.82
Public Storage (PSA) United States $40.913B 21.95
Digital Realty Trust (DLR) United States $24.850B 17.81
SBA Communications (SBAC) United States $23.786B 26.86
Ventas (VTR) United States $23.507B 16.32
Boston Properties (BXP) United States $20.332B 20.15
Alexandria Real Estate Equities (ARE) United States $16.268B 21.53
HCP (HCP) United States $15.195B 17.86
Host Hotels & Resorts (HST) United States $14.181B 10.52
W.P Carey (WPC) United States $14.131B 15.53
Extra Space Storage Inc (EXR) United States $13.598B 22.56
Vornado Realty Trust (VNO) United States $12.817B 17.87
Duke Realty (DRE) United States $11.045B 22.60
VICI Properties (VICI) United States $9.157B 15.48
Iron Mountain (IRM) United States $9.103B 14.76
Gaming And Leisure Properties (GLPI) United States $8.492B 12.20
VEREIT (VER) United States $8.448B 12.16
Lamar Advertising (LAMR) United States $8.054B 14.65
Kilroy Realty (KRC) United States $7.583B 21.52
Omega Healthcare Investors (OHI) United States $7.536B 12.05
SL Green Realty (SLG) United States $7.370B 13.10
Medical Properties Trust (MPW) United States $7.265B 13.85
Liberty Property Trust (LPT) United States $7.174B 17.66
CyrusOne Inc (CONE) United States $7.086B 19.09
Douglas Emmett (DEI) United States $6.949B 19.81
CubeSmart (CUBE) United States $6.323B 20.21
Americold Realty Trust (COLD) United States $6.033B 26.92
Park Hotels & Resorts (PK) United States $5.910B 9.84
Healthcare Trust Of America (HTA) United States $5.812B 17.49
JBG SMITH Properties (JBGS) United States $5.411B 24.45
Hudson Pacific Properties (HPP) United States $5.294B 17.89
Life Storage (LSI) United States $4.548B 17.64
Highwoods Properties (HIW) United States $4.543B 13.24
PS Business Parks (PSB) United States $4.488B 24.99
CoreSite Realty (COR) United States $4.405B 23.69
First Industrial Realty Trust (FR) United States $4.374B 21.35
Hospitality Properties Trust (HPT) United States $4.275B 7.18
Ryman Hospitality Properties (RHP) United States $4.244B 13.37
Healthcare Realty Trust (HR) United States $4.150B 20.33
EastGroup Properties (EGP) United States $4.147B 24.11
Equity Commonwealth (EQC) United States $3.909B 42.76
Rexford Industrial Realty (REXR) United States $3.897B 32.86
Cousins Properties (CUZ) United States $3.857B 13.48
Pebblebrook Hotel Trust (PEB) United States $3.854B 12.61
Stag Industrial (STAG) United States $3.727B 16.39
Apple Hospitality REIT (APLE) United States $3.633B 9.44
OUTFRONT Media (OUT) United States $3.549B 11.78
Sabra Healthcare REIT (SBRA) United States $3.538B 9.39
Physicians Realty Trust (DOC) United States $3.483B 17.41
National Health Investors (NHI) United States $3.462B 14.76
Paramount (PGRE) United States $3.344B 14.70
Sunstone Hotel Investors (SHO) United States $3.187B 11.91
RLJ Lodging Trust (RLJ) United States $3.180B 8.03
Corporate Office Properties Trust (OFC) United States $3.144B 13.98
Terreno Realty (TRNO) United States $2.877B 40.34
MGM Growth Properties LLC (MGP) United States $2.860B 13.92
Empire State Realty Trust (ESRT) United States $2.794B 16.27
Corrections Of America (CXW) United States $2.655B 9.21
Geo Group Inc (GEO) United States $2.647B 8.50
Brandywine Realty Trust (BDN) United States $2.635B 10.69
Columbia Property Trust (CXP) United States $2.562B 13.96
Piedmont Office Realty Trust (PDM) United States $2.548B 11.53
QTS Realty Trust (QTS) United States $2.533B 17.84
COLONY CAPITAL, INC (CLNY) United States $2.497B 10.28
Xenia Hotels & Resorts (XHR) United States $2.460B 9.79
CareTrust REIT (CTRE) United States $2.413B 19.57
Granite Real Estate (GRP.U) Canada $2.277B 18.52
Washington Real Estate Investment Trust (WRE) United States $2.149B 14.67
Lexington Realty Trust (LXP) United States $2.142B 10.02
Diamondrock Hospitality (DRH) United States $2.115B 9.91
Mack-Cali Realty (CLI) United States $2.016B 12.90
Four Corners Property Trust (FCPT) United States $1.996B 20.84
Alexander's (ALX) United States $1.951B 19.76
Communications Sales & Leasing,Inc (UNIT) United States $1.891B 4.16
Senior Housing Properties Trust (SNH) United States $1.876B 5.26
LTC Properties (LTC) United States $1.818B 14.95
Chesapeake Lodging Trust (CHSP) United States $1.806B 12.59
Alexander & Baldwin Holdings (ALEX) United States $1.710B 0.00
National Storage Affiliates Trust (NSA) United States $1.696B 20.70
Seritage Growth Properties (SRG) United States $1.638B 0.00
Global Net Lease (GNL) United States $1.580B 9.02
TIER REIT (TIER) United States $1.512B 17.02
Monmouth Real Estate Investment (MNR) United States $1.336B 15.93
Getty Realty (GTY) United States $1.308B 18.60
Easterly Government Properties (DEA) United States $1.263B 15.74
Industrial Logistics Properties Trust (ILPT) United States $1.260B 12.18
Summit Hotel Properties (INN) United States $1.258B 8.80
Arbor Realty Trust (ABR) United States $1.229B 9.94
American Finance Trust (AFIN) United States $1.216B 0.00
Universal Health Realty Income Trust (UHT) United States $1.136B 25.43
Chatham Lodging Trust (REIT) (CLDT) United States $0.924B 10.28
NorthStar Realty Europe (NRE) United States $0.852B 0.00
Innovative Industrial Properties (IIPR) United States $0.849B 53.79
Franklin Street Properties (FSP) United States $0.800B 8.11
COREPOINT LODGE (CPLG) United States $0.728B 6.01
Community Healthcare Trust (CHCT) United States $0.717B 23.74
Investors Real Estate Trust (IRET) United States $0.698B 17.47
Hersha Hospitality Trust (HT) United States $0.696B 8.22
Gladstone Commercial (GOOD) United States $0.650B 13.58
One Liberty Properties (OLP) United States $0.582B 14.07
Whitestone REIT (WSR) United States $0.508B 11.28
Ashford Hospitality Trust Inc (AHT) United States $0.505B 4.26
CorEnergy Infrastructure Trust (CORR) United States $0.505B 10.23
City Office REIT (CIO) Canada $0.472B 10.94
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.398B 8.11
Global Medical REIT (GMRE) United States $0.364B 13.91
Cedar Realty Trust (CDR) United States $0.260B 5.21
Gladstone Land (LAND) United States $0.233B 24.43
Clipper Realty (CLPR) United States $0.230B 26.39
Farmland Partners (FPI) United States $0.201B 27.09
Condor Hospitality Trust (CDOR) United States $0.116B 9.64
Sotherly Hotels (SOHO) United States $0.100B 6.76
PLYMOUTH IND RE (PLYM) United States $0.094B 11.30
Global Self Storage (SELF) United States $0.029B 14.19
Medalist Diversified REIT (MDRR) United States $0.019B 0.00
HMG/Courtland Properties (HMG) United States $0.013B 0.00
Power REIT (PW) United States $0.011B 0.00
Adcare Health Systems Inc (RHE) United States $0.003B 0.00