Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Exchange Rates
Interest Rates
Futures
Economy
Global Metrics

Welltower - 27 Year Stock Price History | WELL

Historical daily share price chart and data for Welltower since 1992 adjusted for splits. The latest closing stock price for Welltower as of September 16, 2019 is 86.93.
  • The all-time high Welltower stock closing price was 92.46 on September 04, 2019.
  • The Welltower 52-week high stock price is 92.50, which is 6.4% above the current share price.
  • The Welltower 52-week low stock price is 60.93, which is 29.9% below the current share price.
  • The average Welltower stock price for the last 52 weeks is 76.32.
  
Welltower Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 79.7894 67.2900 92.4600 67.2900 86.9300 25.24%
2018 61.2187 64.0300 74.7200 50.0100 69.4100 8.84%
2017 70.1113 66.1700 77.6600 63.2700 63.7700 -4.72%
2016 69.6510 68.3900 79.6100 53.6800 66.9300 -1.62%
2015 70.5171 76.9500 84.3100 58.2100 68.0300 -10.10%
2014 64.0816 53.5400 77.9800 53.0500 75.6700 41.25%
2013 64.4545 61.1300 78.9800 52.5800 53.5700 -12.60%
2012 57.3735 55.1000 62.2400 52.4000 61.2900 12.40%
2011 50.4236 48.4300 54.9800 41.1100 54.5300 14.46%
2010 45.0915 44.0400 51.7100 40.0000 47.6400 7.49%
2009 38.1492 39.7700 46.1900 27.2700 44.3200 5.02%
2008 45.0012 45.0700 53.8100 31.3200 42.2000 -5.57%
2007 43.0391 43.0600 48.1300 35.8700 44.6900 3.88%
2006 37.4940 34.5500 43.0200 32.8800 43.0200 26.90%
2005 35.2561 37.1500 39.1800 31.7000 33.9000 -11.14%
2004 34.7443 35.9000 40.7000 29.0000 38.1500 5.97%
2003 29.9826 27.1000 36.0000 25.0100 36.0000 33.09%
2002 27.8086 24.7200 31.8200 24.7200 27.0500 11.09%
2001 22.8847 16.0600 26.3300 16.0600 24.3500 49.85%
2000 16.6981 15.3800 18.9400 13.8800 16.2500 7.40%
1999 21.4023 25.7500 26.5000 14.7500 15.1300 -41.54%
1998 25.9406 28.4400 29.0000 21.3800 25.8800 -8.00%
1997 25.3138 24.1300 28.6300 22.5000 28.1300 14.82%
1996 22.3031 18.1200 25.2500 18.1200 24.5000 36.11%
1995 20.1006 20.0000 23.0000 15.6300 18.0000 -10.00%
1994 23.3935 22.8800 25.2500 20.0000 20.0000 -12.59%
1993 23.6787 21.3800 26.8800 20.5000 22.8800 7.02%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $34.653B $4.701B
Welltower Inc. is a real estate investment trust. Its operating segment consists of seniors housing triple-net, seniors housing operating and medical facilities. The Company's portfolio includes seniors housing communities, nursing/post-acute facilities, medical office buildings, inpatient and outpatient medical centers and life science facilities. Welltower Inc., formerly known as Health Care REIT, Inc., is headquarted in Toledo, Ohio.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $95.341B 26.59
Crown Castle (CCI) United States $56.726B 23.76
Prologis (PLD) United States $53.135B 27.88
Public Storage (PSA) United States $42.506B 22.82
SBA Communications (SBAC) United States $27.543B 30.14
Ventas (VTR) United States $26.073B 17.90
Digital Realty Trust (DLR) United States $25.901B 18.61
Boston Properties (BXP) United States $20.310B 19.52
Alexandria Real Estate Equities (ARE) United States $17.185B 22.35
HCP (HCP) United States $16.570B 19.28
Extra Space Storage Inc (EXR) United States $14.923B 24.19
W.P Carey (WPC) United States $14.753B 16.49
Host Hotels & Resorts (HST) United States $12.642B 9.57
Vornado Realty Trust (VNO) United States $12.111B 17.78
GECINA ACT NOM (GECFF) $11.606B 0.00
Duke Realty (DRE) United States $11.595B 23.21
VICI Properties (VICI) United States $10.031B 14.60
SEGRO REIT (SEGXF) United Kingdom $9.628B 0.00
Iron Mountain (IRM) United States $9.345B 15.28
VEREIT (VER) United States $9.325B 13.47
Omega Healthcare Investors (OHI) United States $8.845B 13.37
CyrusOne Inc (CONE) United States $8.337B 21.85
Medical Properties Trust (MPW) United States $8.239B 14.42
Gaming And Leisure Properties (GLPI) United States $8.126B 11.43
Lamar Advertising (LAMR) United States $7.909B 14.27
Kilroy Realty (KRC) United States $7.674B 21.23
Liberty Property Trust (LPT) United States $7.533B 18.59
Douglas Emmett (DEI) United States $7.362B 20.10
British Land (BTLCY) United Kingdom $6.849B 0.00
Americold Realty Trust (COLD) United States $6.758B 29.14
SL Green Realty (SLG) United States $6.756B 12.05
CubeSmart (CUBE) United States $6.716B 20.90
Healthcare Trust Of America (HTA) United States $5.673B 17.07
Park Hotels & Resorts (PK) United States $5.256B 9.12
Hudson Pacific Properties (HPP) United States $5.245B 17.54
Cousins Properties (CUZ) United States $5.222B 12.57
JBG SMITH Properties (JBGS) United States $5.201B 24.09
First Industrial Realty Trust (FR) United States $4.905B 23.36
PS Business Parks (PSB) United States $4.845B 26.33
Rexford Industrial Realty (REXR) United States $4.826B 37.58
Life Storage (LSI) United States $4.778B 18.42
EastGroup Properties (EGP) United States $4.705B 26.32
Highwoods Properties (HIW) United States $4.602B 13.40
Ryman Hospitality Properties (RHP) United States $4.240B 12.92
Healthcare Realty Trust (HR) United States $4.208B 20.61
CoreSite Realty (COR) United States $4.192B 22.59
Hospitality Properties Trust (HPT) United States $4.192B 7.12
Sabra Healthcare REIT (SBRA) United States $4.179B 11.08
Equity Commonwealth (EQC) United States $4.103B 42.06
OUTFRONT Media (OUT) United States $3.880B 12.03
Stag Industrial (STAG) United States $3.775B 16.40
Pebblebrook Hotel Trust (PEB) United States $3.749B 12.06
Apple Hospitality REIT (APLE) United States $3.658B 9.61
National Health Investors (NHI) United States $3.554B 15.15
Terreno Realty (TRNO) United States $3.298B 0.00
Corporate Office Properties Trust (OFC) United States $3.240B 14.33
Physicians Realty Trust (DOC) United States $3.193B 16.25
Sunstone Hotel Investors (SHO) United States $3.130B 12.32
Paramount (PGRE) United States $3.114B 13.85
RLJ Lodging Trust (RLJ) United States $3.036B 7.88
Keppel REIT (KREVF) $3.033B 0.00
MGM Growth Properties LLC (MGP) United States $2.820B 13.16
COLONY CAPITAL, INC (CLNY) United States $2.760B 13.16
QTS Realty Trust (QTS) United States $2.730B 19.13
Hammerson (HMSNF) $2.597B 0.00
Brandywine Realty Trust (BDN) United States $2.595B 10.52
Piedmont Office Realty Trust (PDM) United States $2.572B 11.49
Empire State Realty Trust (ESRT) United States $2.556B 15.04
Columbia Property Trust (CXP) United States $2.500B 13.70
Xenia Hotels & Resorts (XHR) United States $2.440B 9.85
Lexington Realty Trust (LXP) United States $2.371B 11.74
Granite Real Estate (GRP.U) Canada $2.340B 17.85
Washington Real Estate Investment Trust (WRE) United States $2.226B 15.27
Geo Group Inc (GEO) United States $2.210B 6.83
CareTrust REIT (CTRE) United States $2.183B 17.44
Corrections Of America (CXW) United States $2.121B 7.01
Senior Housing Properties Trust (SNH) United States $2.111B 6.34
Diamondrock Hospitality (DRH) United States $2.002B 9.43
Mack-Cali Realty (CLI) United States $1.965B 12.92
LTC Properties (LTC) United States $1.955B 16.08
Four Corners Property Trust (FCPT) United States $1.934B 20.04
National Storage Affiliates Trust (NSA) United States $1.905B 21.71
Alexander's (ALX) United States $1.838B 18.96
Alexander & Baldwin Holdings (ALEX) United States $1.779B 0.00
Safestore Holdings (SFSHF) $1.733B 0.00
Chesapeake Lodging Trust (CHSP) United States $1.661B 11.73
Seritage Growth Properties (SRG) United States $1.653B 0.00
Global Net Lease (GNL) United States $1.650B 10.20
Communications Sales & Leasing,Inc (UNIT) United States $1.551B 3.35
Easterly Government Properties (DEA) United States $1.486B 17.54
Industrial Logistics Properties Trust (ILPT) United States $1.431B 13.24
American Finance Trust (AFIN) United States $1.419B 0.00
Monmouth Real Estate Investment (MNR) United States $1.370B 16.49
Universal Health Realty Income Trust (UHT) United States $1.344B 30.81
Getty Realty (GTY) United States $1.331B 18.81
Summit Hotel Properties (INN) United States $1.256B 8.98
Arbor Realty Trust (ABR) United States $1.211B 9.73
Innovative Industrial Properties (IIPR) United States $1.032B 48.32
NorthStar Realty Europe (NRE) United States $0.854B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.850B 9.44
Investors Real Estate Trust (IRET) United States $0.829B 0.00
Community Healthcare Trust (CHCT) United States $0.805B 25.60
Gladstone Commercial (GOOD) United States $0.728B 15.06
COREPOINT LODGE (CPLG) United States $0.619B 5.74
CorEnergy Infrastructure Trust (CORR) United States $0.595B 11.86
Hersha Hospitality Trust (HT) United States $0.591B 7.28
Whitestone REIT (WSR) United States $0.555B 12.42
One Liberty Properties (OLP) United States $0.554B 13.66
City Office REIT (CIO) Canada $0.546B 11.77
Global Medical REIT (GMRE) United States $0.388B 14.43
Ashford Hospitality Trust Inc (AHT) United States $0.319B 2.58
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.317B 7.14
Cedar Realty Trust (CDR) United States $0.254B 5.94
Gladstone Land (LAND) United States $0.249B 22.31
Farmland Partners (FPI) United States $0.204B 43.13
Clipper Realty (CLPR) United States $0.192B 21.08
Highlands REIT (HHDS) United States $0.139B 0.00
Sotherly Hotels (SOHO) United States $0.095B 6.95
Global Self Storage (SELF) United States $0.037B 0.00
Medalist Diversified REIT (MDRR) United States $0.019B 0.00