Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Alpine Income Property Trust - 6 Year Stock Price History | PINE

Historical daily share price chart and data for Alpine Income Property Trust since 2019 adjusted for splits and dividends. The latest closing stock price for Alpine Income Property Trust as of June 12, 2025 is 14.94.
  • The all-time high Alpine Income Property Trust stock closing price was 17.85 on September 05, 2024.
  • The Alpine Income Property Trust 52-week high stock price is 19.42, which is 30% above the current share price.
  • The Alpine Income Property Trust 52-week low stock price is 14.51, which is 2.9% below the current share price.
  • The average Alpine Income Property Trust stock price for the last 52 weeks is 16.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Alpine Income Property Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 15.6648 16.0839 16.8156 14.4989 14.9400 -7.72%
2024 15.3704 15.2824 17.8538 13.3564 16.1899 6.13%
2023 14.6764 16.1621 17.4561 12.7980 15.2553 -5.46%
2022 15.0870 16.4559 16.5037 12.9535 16.1367 0.95%
2021 14.1254 10.7475 16.3282 10.7475 15.9852 41.19%
2020 10.9168 13.4360 13.8311 5.5325 11.3216 -15.69%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.222B $0.052B
Alpine Income Property Trust Inc. is a real estate investment trust. It owns and operates a portfolio of single-tenant net lease commercial properties. Alpine Income Property Trust Inc. is based in Daytona Beach, United States.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $100.680B 19.07
American Tower (AMT) United States $100.350B 20.42
Welltower (WELL) United States $98.250B 33.46
Digital Realty Trust (DLR) United States $59.221B 25.78
Public Storage (PSA) United States $52.657B 17.91
Crown Castle (CCI) United States $43.298B 15.63
VICI Properties (VICI) United States $34.322B 14.18
Extra Space Storage Inc (EXR) United States $31.889B 18.42
Ventas (VTR) United States $28.617B 19.51
SBA Communications (SBAC) United States $24.150B 16.98
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.623B 10.61
W.P Carey (WPC) United States $13.870B 13.39
Gaming And Leisure Properties (GLPI) United States $13.090B 12.53
Alexandria Real Estate Equities (ARE) United States $12.661B 7.77
SEGRO (SEGXF) United Kingdom $12.568B 0.00
Lamar Advertising (LAMR) United States $12.458B 15.13
Healthpeak Properties (DOC) United States $12.165B 9.62
BXP (BXP) United States $11.555B 10.41
Host Hotels & Resorts (HST) United States $11.079B 7.95
Omega Healthcare Investors (OHI) United States $10.713B 12.59
Lineage (LINE) United States $10.355B 13.21
CubeSmart (CUBE) United States $9.875B 16.47
EastGroup Properties (EGP) United States $9.037B 20.37
Rexford Industrial Realty (REXR) United States $8.682B 15.35
NNN REIT (NNN) United States $7.982B 12.60
Vornado Realty Trust (VNO) United States $7.878B 17.61
Stag Industrial (STAG) United States $6.802B 15.00
First Industrial Realty Trust (FR) United States $6.568B 18.17
Terreno Realty (TRNO) United States $6.137B 24.05
Ryman Hospitality Properties (RHP) United States $5.917B 11.03
American Healthcare REIT (AHR) United States $5.726B 24.42
CareTrust REIT (CTRE) United States $5.536B 18.51
Healthcare Realty Trust (HR) United States $5.176B 9.44
Cousins Properties (CUZ) United States $5.079B 10.88
Americold Realty Trust (COLD) United States $5.057B 12.33
SL Green Realty (SLG) United States $4.655B 10.83
Sabra Healthcare REIT (SBRA) United States $4.342B 12.50
Kilroy Realty (KRC) United States $4.217B 7.94
Highwoods Properties (HIW) United States $3.385B 8.82
National Health Investors (NHI) United States $3.334B 15.90
COPT Defense Properties (CDP) United States $3.208B 10.97
Apple Hospitality REIT (APLE) United States $2.772B 7.33
Four Corners Property Trust (FCPT) United States $2.767B 15.83
OUTFRONT Media (OUT) United States $2.735B 8.98
Medical Properties Trust (MPW) United States $2.728B 6.39
National Storage Affiliates Trust (NSA) United States $2.579B 14.17
Keppel REIT (KREVF) Singapore $2.537B 0.00
Douglas Emmett (DEI) United States $2.505B 8.96
CoreCivic (CXW) United States $2.340B 12.69
InvenTrust Properties (IVT) United States $2.169B 15.89
Park Hotels & Resorts (PK) United States $2.105B 5.29
Smartstop Self Storage REIT Inc (SMA) United States $2.029B 0.00
Sunstone Hotel Investors (SHO) United States $1.770B 10.72
Global Net Lease (GNL) United States $1.757B 6.00
LTC Properties (LTC) United States $1.632B 12.69
Getty Realty (GTY) United States $1.626B 12.42
Innovative Industrial Properties (IIPR) United States $1.603B 6.58
DiamondRock Hospitality (DRH) United States $1.603B 7.54
Empire State Realty Trust (ESRT) United States $1.430B 9.13
Paramount (PGRE) United States $1.414B 8.60
NETSTREIT (NTST) United States $1.341B 12.82
Sila Realty Trust (SILA) United States $1.332B 11.08
Alexander & Baldwin Holdings (ALEX) United States $1.326B 13.71
JBG SMITH Properties (JBGS) United States $1.308B 27.97
Xenia Hotels & Resorts (XHR) United States $1.220B 7.40
Alexander's (ALX) United States $1.182B 16.21
Pebblebrook Hotel Trust (PEB) United States $1.138B 5.85
RLJ Lodging Trust (RLJ) United States $1.112B 4.73
Uniti Group (UNIT) United States $1.031B 3.07
Easterly Government Properties (DEA) United States $1.031B 7.83
Piedmont Office Realty Trust (PDM) United States $0.955B 5.26
Diversified Healthcare Trust (DHC) United States $0.813B 25.92
Brandywine Realty Trust (BDN) United States $0.780B 5.93
Plymouth Industrial REIT (PLYM) United States $0.760B 9.16
Gladstone Commercial (GOOD) United States $0.682B 10.30
Whitestone REIT (WSR) United States $0.633B 12.20
CTO Realty Growth (CTO) United States $0.618B 9.52
Universal Health Realty Income Trust (UHT) United States $0.557B 11.71
One Liberty Properties (OLP) United States $0.547B 13.19
Summit Hotel Properties (INN) United States $0.531B 5.09
Farmland Partners (FPI) United States $0.528B 41.04
Peakstone Realty Trust (PKST) United States $0.479B 4.97
Community Healthcare Trust (CHCT) United States $0.476B 7.71
Net Lease Office Properties (NLOP) United States $0.473B 8.27
Claros Mortgage Trust (CMTG) United States $0.433B 12.40
Global Medical REIT (GMRE) United States $0.427B 7.25
Service Properties Trust (SVC) United States $0.408B 2.43
Gladstone Land (LAND) United States $0.367B 26.80
Chatham Lodging Trust (REIT) (CLDT) United States $0.354B 6.69
Postal Realty Trust (PSTL) United States $0.354B 12.08
Hudson Pacific Properties (HPP) United States $0.351B 5.28
Industrial Logistics Properties Trust (ILPT) United States $0.235B 6.03
FrontView REIT (FVR) United States $0.221B 0.00
City Office REIT (CIO) Canada $0.215B 4.71
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.170B 12.65
Seritage Growth Properties (SRG) United States $0.169B 0.00
Orion Office REIT (ONL) United States $0.112B 2.40
Highlands REIT (HHDS) United States $0.065B 9.00
Global Self Storage (SELF) United States $0.065B 14.25
Clipper Realty (CLPR) United States $0.063B 5.34
Ashford Hospitality Trust Inc (AHT) United States $0.035B 0.00
Sotherly Hotels (SOHO) United States $0.018B 1.43
Medalist Diversified REIT (MDRR) United States $0.016B 0.00
Mackenzie Realty Capital (MKZR) United States $0.012B 0.00
Creative Media & Community Trust (CMCT) United States $0.007B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00