Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Alpine Income Property Trust - 6 Year Stock Price History | PINE

Historical daily share price chart and data for Alpine Income Property Trust since 2019 adjusted for splits and dividends. The latest closing stock price for Alpine Income Property Trust as of June 11, 2025 is 15.53.
  • The all-time high Alpine Income Property Trust stock closing price was 18.19 on September 05, 2024.
  • The Alpine Income Property Trust 52-week high stock price is 19.42, which is 25% above the current share price.
  • The Alpine Income Property Trust 52-week low stock price is 14.51, which is 6.6% below the current share price.
  • The average Alpine Income Property Trust stock price for the last 52 weeks is 16.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Alpine Income Property Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 15.9644 16.3845 17.1300 14.7700 15.5300 -5.84%
2024 15.6577 15.5681 18.1876 13.6061 16.4926 6.13%
2023 14.9508 16.4642 17.7824 13.0373 15.5405 -5.46%
2022 15.3691 16.7635 16.8123 13.1956 16.4384 0.95%
2021 14.3894 10.9485 16.6335 10.9485 16.2841 41.19%
2020 11.1208 13.6871 14.0897 5.6359 11.5332 -15.69%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.222B $0.052B
Alpine Income Property Trust Inc. is a real estate investment trust. It owns and operates a portfolio of single-tenant net lease commercial properties. Alpine Income Property Trust Inc. is based in Daytona Beach, United States.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $101.599B 19.24
American Tower (AMT) United States $100.467B 20.44
Welltower (WELL) United States $98.681B 33.61
Digital Realty Trust (DLR) United States $59.844B 26.05
Public Storage (PSA) United States $53.335B 18.14
Crown Castle (CCI) United States $43.498B 15.71
VICI Properties (VICI) United States $34.290B 14.17
Extra Space Storage Inc (EXR) United States $32.175B 18.58
Ventas (VTR) United States $28.635B 19.52
SBA Communications (SBAC) United States $24.301B 17.08
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.475B 10.51
W.P Carey (WPC) United States $13.885B 13.41
Gaming And Leisure Properties (GLPI) United States $13.123B 12.57
Alexandria Real Estate Equities (ARE) United States $12.685B 7.78
SEGRO (SEGXF) United Kingdom $12.568B 0.00
Lamar Advertising (LAMR) United States $12.458B 15.13
Healthpeak Properties (DOC) United States $12.227B 9.67
BXP (BXP) United States $11.540B 10.40
Host Hotels & Resorts (HST) United States $11.148B 7.99
Omega Healthcare Investors (OHI) United States $10.627B 12.49
Lineage (LINE) United States $10.383B 13.24
CubeSmart (CUBE) United States $9.955B 16.60
EastGroup Properties (EGP) United States $9.123B 20.56
Rexford Industrial Realty (REXR) United States $8.783B 15.53
NNN REIT (NNN) United States $7.988B 12.61
Vornado Realty Trust (VNO) United States $7.922B 17.71
Stag Industrial (STAG) United States $6.909B 15.23
First Industrial Realty Trust (FR) United States $6.602B 18.26
Terreno Realty (TRNO) United States $6.197B 24.28
Ryman Hospitality Properties (RHP) United States $6.006B 11.20
American Healthcare REIT (AHR) United States $5.622B 23.98
CareTrust REIT (CTRE) United States $5.509B 18.42
Healthcare Realty Trust (HR) United States $5.184B 9.46
Cousins Properties (CUZ) United States $5.093B 10.91
Americold Realty Trust (COLD) United States $5.054B 12.33
SL Green Realty (SLG) United States $4.675B 10.87
Sabra Healthcare REIT (SBRA) United States $4.288B 12.34
Kilroy Realty (KRC) United States $4.204B 7.92
Highwoods Properties (HIW) United States $3.398B 8.85
National Health Investors (NHI) United States $3.354B 16.00
COPT Defense Properties (CDP) United States $3.230B 11.05
Apple Hospitality REIT (APLE) United States $2.824B 7.47
Four Corners Property Trust (FCPT) United States $2.777B 15.89
Medical Properties Trust (MPW) United States $2.764B 6.48
OUTFRONT Media (OUT) United States $2.755B 9.05
Keppel REIT (KREVF) Singapore $2.663B 0.00
National Storage Affiliates Trust (NSA) United States $2.610B 14.34
Douglas Emmett (DEI) United States $2.515B 8.99
CoreCivic (CXW) United States $2.384B 12.92
InvenTrust Properties (IVT) United States $2.198B 16.10
Park Hotels & Resorts (PK) United States $2.123B 5.34
Smartstop Self Storage REIT Inc (SMA) United States $2.067B 0.00
Sunstone Hotel Investors (SHO) United States $1.808B 10.95
Global Net Lease (GNL) United States $1.768B 6.04
Getty Realty (GTY) United States $1.634B 12.49
DiamondRock Hospitality (DRH) United States $1.622B 7.63
LTC Properties (LTC) United States $1.620B 12.59
Innovative Industrial Properties (IIPR) United States $1.599B 6.56
Empire State Realty Trust (ESRT) United States $1.441B 9.19
Paramount (PGRE) United States $1.414B 8.60
Sila Realty Trust (SILA) United States $1.363B 11.34
NETSTREIT (NTST) United States $1.340B 12.81
Alexander & Baldwin Holdings (ALEX) United States $1.336B 13.82
JBG SMITH Properties (JBGS) United States $1.316B 28.16
Xenia Hotels & Resorts (XHR) United States $1.236B 7.50
Alexander's (ALX) United States $1.172B 16.08
Pebblebrook Hotel Trust (PEB) United States $1.164B 5.98
RLJ Lodging Trust (RLJ) United States $1.124B 4.78
Uniti Group (UNIT) United States $1.058B 3.15
Easterly Government Properties (DEA) United States $1.023B 7.78
Piedmont Office Realty Trust (PDM) United States $0.946B 5.21
Diversified Healthcare Trust (DHC) United States $0.808B 25.77
Brandywine Realty Trust (BDN) United States $0.789B 6.00
Plymouth Industrial REIT (PLYM) United States $0.759B 9.16
Gladstone Commercial (GOOD) United States $0.686B 10.36
Whitestone REIT (WSR) United States $0.639B 12.31
CTO Realty Growth (CTO) United States $0.619B 9.54
Universal Health Realty Income Trust (UHT) United States $0.567B 11.93
One Liberty Properties (OLP) United States $0.550B 13.27
Farmland Partners (FPI) United States $0.538B 41.75
Summit Hotel Properties (INN) United States $0.527B 5.05
Peakstone Realty Trust (PKST) United States $0.491B 5.09
Net Lease Office Properties (NLOP) United States $0.478B 8.37
Community Healthcare Trust (CHCT) United States $0.478B 7.74
Global Medical REIT (GMRE) United States $0.423B 7.19
Claros Mortgage Trust (CMTG) United States $0.418B 11.96
Service Properties Trust (SVC) United States $0.413B 2.46
Gladstone Land (LAND) United States $0.372B 27.20
Chatham Lodging Trust (REIT) (CLDT) United States $0.359B 6.79
Postal Realty Trust (PSTL) United States $0.350B 11.94
Hudson Pacific Properties (HPP) United States $0.345B 5.19
Industrial Logistics Properties Trust (ILPT) United States $0.232B 5.95
FrontView REIT (FVR) United States $0.219B 0.00
City Office REIT (CIO) Canada $0.213B 4.68
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.168B 12.50
Seritage Growth Properties (SRG) United States $0.166B 0.00
Orion Office REIT (ONL) United States $0.123B 2.64
Highlands REIT (HHDS) United States $0.065B 9.00
Clipper Realty (CLPR) United States $0.065B 5.49
Global Self Storage (SELF) United States $0.065B 14.23
Ashford Hospitality Trust Inc (AHT) United States $0.036B 0.00
Sotherly Hotels (SOHO) United States $0.017B 1.42
Medalist Diversified REIT (MDRR) United States $0.016B 0.00
Mackenzie Realty Capital (MKZR) United States $0.013B 0.00
Creative Media & Community Trust (CMCT) United States $0.007B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00