Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Alpine Income Property Trust - 4 Year Stock Price History | PINE

Historical daily share price chart and data for Alpine Income Property Trust since 2019 adjusted for splits and dividends. The latest closing stock price for Alpine Income Property Trust as of September 26, 2023 is 16.07.
  • The all-time high Alpine Income Property Trust stock closing price was 19.67 on February 03, 2023.
  • The Alpine Income Property Trust 52-week high stock price is 20.79, which is 29.4% above the current share price.
  • The Alpine Income Property Trust 52-week low stock price is 15.03, which is 6.5% below the current share price.
  • The average Alpine Income Property Trust stock price for the last 52 weeks is 17.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Alpine Income Property Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 16.6143 18.2124 19.6705 14.6906 16.0700 -11.62%
2022 17.0049 18.5490 18.6030 14.5990 18.1838 0.92%
2021 15.9156 12.0978 18.4052 12.0978 18.0186 41.39%
2020 12.3174 15.2334 15.6814 6.2726 12.7440 -16.30%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.231B $0.045B
Alpine Income Property Trust Inc. is a real estate investment trust. It owns and operates a portfolio of single-tenant net lease commercial properties. Alpine Income Property Trust Inc. is based in Daytona Beach, United States.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $104.627B 18.81
American Tower (AMT) United States $77.251B 17.08
Public Storage (PSA) United States $46.372B 15.84
Welltower (WELL) United States $43.153B 24.33
Crown Castle (CCI) United States $40.033B 12.05
Digital Realty Trust (DLR) United States $37.415B 18.56
VICI Properties (VICI) United States $30.149B 14.37
Extra Space Storage Inc (EXR) United States $25.872B 14.61
SBA Communications (SBAC) United States $21.821B 16.00
Iron Mountain (IRM) United States $17.917B 15.86
Alexandria Real Estate Equities (ARE) United States $17.457B 11.60
Ventas (VTR) United States $17.081B 14.24
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.386B 11.04
Gaming And Leisure Properties (GLPI) United States $12.208B 12.84
W.P Carey (WPC) United States $12.121B 10.65
Host Hotels & Resorts (HST) United States $11.471B 8.48
SEGRO (SEGXF) United Kingdom $10.957B 0.00
Rexford Industrial Realty (REXR) United States $10.549B 24.93
Healthpeak Properties (PEAK) United States $10.241B 10.76
Boston Properties (BXP) United States $9.355B 8.10
CubeSmart (CUBE) United States $8.678B 14.62
Lamar Advertising (LAMR) United States $8.660B 11.71
Americold Realty Trust (COLD) United States $8.518B 27.41
Omega Healthcare Investors (OHI) United States $8.257B 11.67
EastGroup Properties (EGP) United States $7.678B 23.17
NNN REIT (NNN) United States $6.556B 11.09
First Industrial Realty Trust (FR) United States $6.467B 20.38
Stag Industrial (STAG) United States $6.242B 15.58
Healthcare Realty Trust (HR) United States $5.873B 9.64
Ryman Hospitality Properties (RHP) United States $4.876B 10.73
Terreno Realty (TRNO) United States $4.844B 27.23
Vornado Realty Trust (VNO) United States $4.240B 7.81
Kilroy Realty (KRC) United States $3.741B 6.72
Apple Hospitality REIT (APLE) United States $3.565B 9.68
Granite Real Estate (GRP.U) Canada $3.532B 15.70
Sabra Healthcare REIT (SBRA) United States $3.251B 9.97
Medical Properties Trust (MPW) United States $3.160B 3.05
Cousins Properties (CUZ) United States $3.119B 4.33
Physicians Realty Trust (DOC) United States $2.950B 12.25
National Storage Affiliates Trust (NSA) United States $2.918B 11.81
COPT Defense Properties (CDP) United States $2.693B 10.10
Park Hotels & Resorts (PK) United States $2.584B 6.34
Keppel REIT (KREVF) Singapore $2.470B 0.00
SL Green Realty (SLG) United States $2.355B 6.01
Innovative Industrial Properties (IIPR) United States $2.285B 9.30
National Health Investors (NHI) United States $2.262B 12.77
Highwoods Properties (HIW) United States $2.191B 5.29
Douglas Emmett (DEI) United States $2.128B 6.48
Four Corners Property Trust (FCPT) United States $2.095B 14.02
CareTrust REIT (CTRE) United States $2.055B 14.25
Equity Commonwealth (EQC) United States $2.032B 23.44
Sunstone Hotel Investors (SHO) United States $1.890B 8.77
OUTFRONT Media (OUT) United States $1.702B 6.43
DiamondRock Hospitality (DRH) United States $1.656B 7.82
InvenTrust Properties (IVT) United States $1.647B 15.84
Pebblebrook Hotel Trust (PEB) United States $1.627B 8.13
RLJ Lodging Trust (RLJ) United States $1.545B 5.98
Getty Realty (GTY) United States $1.448B 12.97
JBG SMITH Properties (JBGS) United States $1.447B 10.36
LTC Properties (LTC) United States $1.311B 11.99
Empire State Realty Trust (ESRT) United States $1.271B 9.28
Service Properties Trust (SVC) United States $1.261B 4.26
Xenia Hotels & Resorts (XHR) United States $1.247B 7.33
Alexander & Baldwin Holdings (ALEX) United States $1.226B 14.68
CoreCivic (CXW) United States $1.214B 7.75
Easterly Government Properties (DEA) United States $1.097B 9.87
NETSTREIT (NTST) United States $1.091B 13.68
Uniti Group (UNIT) United States $1.084B 2.84
Global Net Lease (GNL) United States $1.023B 6.16
Paramount (PGRE) United States $1.013B 5.01
Plymouth Industrial REIT (PLYM) United States $0.948B 11.84
Alexander's (ALX) United States $0.947B 11.87
Hudson Pacific Properties (HPP) United States $0.932B 4.13
Community Healthcare Trust (CHCT) United States $0.792B 11.88
Brandywine Realty Trust (BDN) United States $0.749B 3.45
Piedmont Office Realty Trust (PDM) United States $0.710B 3.01
Peakstone Realty Trust (PKST) United States $0.636B 0.00
Summit Hotel Properties (INN) United States $0.607B 5.70
Global Medical REIT (GMRE) United States $0.592B 9.51
Universal Health Realty Income Trust (UHT) United States $0.569B 12.29
Diversified Healthcare Trust (DHC) United States $0.561B 33.43
Gladstone Land (LAND) United States $0.519B 21.31
Farmland Partners (FPI) United States $0.506B 43.17
Gladstone Commercial (GOOD) United States $0.491B 7.89
Whitestone REIT (WSR) United States $0.478B 10.50
Chatham Lodging Trust (REIT) (CLDT) United States $0.463B 7.35
Seritage Growth Properties (SRG) United States $0.410B 0.00
One Liberty Properties (OLP) United States $0.401B 9.40
Hersha Hospitality Trust (HT) United States $0.399B 9.29
CTO Realty Growth (CTO) United States $0.364B 9.06
Orion Office REIT (ONL) United States $0.300B 3.01
Postal Realty Trust (PSTL) United States $0.281B 12.60
Industrial Logistics Properties Trust (ILPT) United States $0.201B 5.56
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.177B 2.79
City Office REIT (CIO) Canada $0.169B 2.84
Creative Media & Community Trust (CMCT) United States $0.091B 0.00
Clipper Realty (CLPR) United States $0.086B 11.40
Ashford Hospitality Trust Inc (AHT) United States $0.077B 1.35
Highlands REIT (HHDS) United States $0.054B 0.00
Global Self Storage (SELF) United States $0.054B 12.18
Sotherly Hotels (SOHO) United States $0.033B 1.46
CorEnergy Infrastructure Trust (CORR) United States $0.012B 2.53
Medalist Diversified REIT (MDRR) United States $0.012B 0.00