EastGroup Properties - 30 Year Stock Price History | EGP

Historical daily share price chart and data for EastGroup Properties since 1992 adjusted for splits. The latest closing stock price for EastGroup Properties as of May 23, 2022 is 156.32.
  • The all-time high EastGroup Properties stock closing price was 228.56 on December 29, 2021.
  • The EastGroup Properties 52-week high stock price is 229.84, which is 47% above the current share price.
  • The EastGroup Properties 52-week low stock price is 153.27, which is 2% below the current share price.
  • The average EastGroup Properties stock price for the last 52 weeks is 187.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
EastGroup Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 194.1467 224.7800 224.7800 155.3000 156.3200 -31.39%
2021 168.5996 132.6000 228.5600 132.4700 227.8500 65.04%
2020 126.1015 131.0000 147.6500 88.1200 138.0600 4.06%
2019 117.7890 88.6900 137.6200 88.6900 132.6700 44.63%
2018 91.5181 87.6800 101.6900 78.1700 91.7300 3.79%
2017 82.7136 74.0800 94.9700 69.1400 88.3800 19.69%
2016 64.9565 54.5600 75.1700 50.1100 73.8400 32.78%
2015 58.3687 64.1800 67.0900 52.0000 55.6100 -12.18%
2014 63.1777 57.7300 69.5000 56.9200 63.3200 9.30%
2013 59.2604 54.5100 66.3700 53.3900 57.9300 7.66%
2012 51.0002 44.0500 55.5500 43.8300 53.8100 23.76%
2011 42.3093 43.3200 46.9100 34.7600 43.4800 2.74%
2010 38.1107 38.2200 43.0500 33.3900 42.3200 10.55%
2009 34.1077 34.4400 40.5900 21.1400 38.2800 7.59%
2008 42.3004 41.2300 49.7500 24.3000 35.5800 -14.98%
2007 47.6161 53.3100 57.4000 39.4400 41.8500 -21.86%
2006 48.2300 46.1100 56.0900 43.0600 53.5600 18.60%
2005 41.1602 37.5200 46.6000 35.6400 45.1600 17.85%
2004 33.6938 32.6400 38.5900 28.0100 38.3200 18.34%
2003 27.4183 25.6500 32.9000 23.4900 32.3800 26.98%
2002 24.7201 22.8800 26.3500 22.4000 25.5000 10.53%
2001 22.2332 22.5600 23.9000 20.1900 23.0700 3.08%
2000 20.9221 18.3100 23.8800 17.5000 22.3800 20.97%
1999 18.2997 18.5600 21.1300 15.7500 18.5000 0.33%
1998 19.5976 22.0600 22.0600 16.6900 18.4400 -14.75%
1997 19.9131 18.0000 22.8800 17.7500 21.6300 18.50%
1996 15.3891 14.2533 18.2533 14.0000 18.2533 28.06%
1995 13.0550 12.1667 14.9200 11.5867 14.2533 17.15%
1994 12.8143 13.7533 13.8333 11.0000 12.1667 -12.05%
1993 13.1588 11.1667 16.0867 11.1667 13.8333 22.06%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $6.496B $0.409B
EastGroup Properties is a self-administered real estate investment trust focused on ownership, acquisition and selective development of industrial properties. The company pursues a three-pronged investment strategy that includes: the acquisition of industrial properties at favorable initial yields, with opportunities to improve cash flow performance through management; selective development of industrial properties in markets where they already has a presence and where market conditions justify such investments; and the acquisition of existing public & private companies.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $111.461B 25.34
Prologis (PLD) United States $88.625B 28.10
Crown Castle (CCI) United States $78.898B 25.59
Public Storage (PSA) United States $54.904B 22.74
Welltower (WELL) United States $39.999B 27.19
Digital Realty Trust (DLR) United States $37.321B 20.08
VICI Properties (VICI) United States $27.879B 15.99
Alexandria Real Estate Equities (ARE) United States $26.068B 20.22
Extra Space Storage Inc (EXR) United States $23.013B 23.13
Ventas (VTR) United States $22.591B 18.97
Duke Realty (DRE) United States $19.573B 28.60
Boston Properties (BXP) United States $16.491B 15.43
Healthpeak Properties (PEAK) United States $15.874B 17.94
W.P Carey (WPC) United States $15.678B 15.75
Iron Mountain (IRM) United States $14.380B 15.37
Medical Properties Trust (MPW) United States $10.844B 9.98
Rexford Industrial Realty (REXR) United States $10.499B 36.35
Life Storage (LSI) United States $9.264B 20.26
CubeSmart (CUBE) United States $9.166B 18.40
First Industrial Realty Trust (FR) United States $6.844B 25.42
Kilroy Realty (KRC) United States $6.784B 14.28
Omega Healthcare Investors (OHI) United States $6.762B 8.96
Americold Realty Trust (COLD) United States $6.724B 22.30
Healthcare Trust Of America (HTA) United States $6.625B 16.53
Vornado Realty Trust (VNO) United States $6.425B 11.17
Stag Industrial (STAG) United States $5.798B 15.48
PS Business Parks (PSB) United States $5.182B 26.34
Cousins Properties (CUZ) United States $4.970B 12.19
Douglas Emmett (DEI) United States $4.794B 14.13
Ryman Hospitality Properties (RHP) United States $4.566B 33.39
Terreno Realty (TRNO) United States $4.536B 33.93
Granite Real Estate (GRP.U) Canada $4.455B 20.92
National Storage Affiliates Trust (NSA) United States $4.433B 19.85
Healthcare Realty Trust (HR) United States $4.218B 16.08
Highwoods Properties (HIW) United States $4.016B 9.82
Physicians Realty Trust (DOC) United States $3.985B 16.85
SL Green Realty (SLG) United States $3.883B 9.10
Park Hotels & Resorts (PK) United States $3.867B 0.00
Innovative Industrial Properties (IIPR) United States $3.670B 18.12
Apple Hospitality REIT (APLE) United States $3.552B 13.27
OUTFRONT Media (OUT) United States $3.272B 11.81
JBG SMITH Properties (JBGS) United States $3.085B 19.06
Corporate Office Properties Trust (OFC) United States $3.007B 11.58
Equity Commonwealth (EQC) United States $2.956B 1312.00
Hudson Pacific Properties (HPP) United States $2.865B 9.86
Pebblebrook Hotel Trust (PEB) United States $2.722B 98.67
National Health Investors (NHI) United States $2.558B 12.48
Sunstone Hotel Investors (SHO) United States $2.406B 44.72
Four Corners Property Trust (FCPT) United States $2.122B 16.60
RLJ Lodging Trust (RLJ) United States $2.081B 23.98
Washington Real Estate Investment Trust (WRE) United States $2.027B 28.62
DiamondRock Hospitality (DRH) United States $2.003B 25.00
Xenia Hotels & Resorts (XHR) United States $1.967B 24.23
Paramount (PGRE) United States $1.880B 9.13
InvenTrust Properties (IVT) United States $1.846B 0.00
Brandywine Realty Trust (BDN) United States $1.830B 7.80
Piedmont Office Realty Trust (PDM) United States $1.781B 7.22
Easterly Government Properties (DEA) United States $1.738B 14.50
CoreCivic (CXW) United States $1.479B 6.91
LTC Properties (LTC) United States $1.471B 17.10
Alexander & Baldwin Holdings (ALEX) United States $1.471B 19.65
Global Net Lease (GNL) United States $1.413B 7.79
Empire State Realty Trust (ESRT) United States $1.315B 10.61
Getty Realty (GTY) United States $1.242B 13.15
NETSTREIT (NTST) United States $0.961B 20.05
Community Healthcare Trust (CHCT) United States $0.901B 15.29
Summit Hotel Properties (INN) United States $0.890B 14.36
Geo Group Inc (GEO) United States $0.869B 2.65
Global Medical REIT (GMRE) United States $0.839B 13.48
Plymouth Industrial REIT (PLYM) United States $0.766B 10.79
Orion Office REIT (ONL) United States $0.746B 0.00
Farmland Partners (FPI) United States $0.709B 157.33
Universal Health Realty Income Trust (UHT) United States $0.684B 13.51
City Office REIT (CIO) Canada $0.593B 9.52
Whitestone REIT (WSR) United States $0.589B 11.42
Chatham Lodging Trust (REIT) (CLDT) United States $0.576B 23.60
One Liberty Properties (OLP) United States $0.553B 13.30
Hersha Hospitality Trust (HT) United States $0.392B 30.21
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.378B 5.26
CTO Realty Growth (CTO) United States $0.371B 12.61
Cedar Realty Trust (CDR) United States $0.359B 10.70
Seritage Growth Properties (SRG) United States $0.333B 0.00
Postal Realty Trust (PSTL) United States $0.281B 14.67
Alpine Income Property Trust (PINE) United States $0.214B 10.89
Ashford Hospitality Trust Inc (AHT) United States $0.174B 252.50
Clipper Realty (CLPR) United States $0.142B 22.10
Modiv (MDV) United States $0.114B 0.00
CorEnergy Infrastructure Trust (CORR) United States $0.038B 15.12
Alexander's (ALX) United States $0.000B 13.91