EastGroup Properties - 45 Year Stock Price History | EGP
Historical daily share price chart and data for EastGroup Properties since 1980 adjusted for splits and dividends. The latest closing stock price for EastGroup Properties as of June 09, 2025 is 171.96.
- The all-time high EastGroup Properties stock closing price was 206.55 on December 31, 2021.
- The EastGroup Properties 52-week high stock price is 192.61, which is 12% above the current share price.
- The EastGroup Properties 52-week low stock price is 137.67, which is 19.9% below the current share price.
- The average EastGroup Properties stock price for the last 52 weeks is 174.30.
| EastGroup Properties Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 169.2517 | 156.9650 | 185.9730 | 145.2800 | 171.9600 | 8.00% |
| 2024 | 170.9042 | 177.2670 | 187.1500 | 150.5100 | 159.2170 | -9.81% |
| 2023 | 160.0790 | 137.0250 | 177.9300 | 136.2030 | 176.5260 | 27.69% |
| 2022 | 157.0623 | 203.7640 | 203.7640 | 127.8950 | 138.2480 | -33.07% |
| 2021 | 151.0790 | 117.7750 | 206.5460 | 117.6600 | 206.5460 | 68.44% |
| 2020 | 110.3650 | 113.4160 | 130.3830 | 76.2916 | 122.6250 | 6.76% |
| 2019 | 100.5585 | 74.9231 | 118.4670 | 74.9231 | 114.8620 | 48.23% |
| 2018 | 75.9476 | 71.8790 | 85.2325 | 64.0828 | 77.4912 | 6.95% |
| 2017 | 66.7290 | 58.9340 | 77.3077 | 55.0040 | 72.4529 | 23.34% |
| 2016 | 50.6847 | 41.8408 | 59.2330 | 38.4282 | 58.7431 | 37.75% |
| 2015 | 43.4351 | 46.7348 | 48.8539 | 39.0037 | 42.6460 | -7.51% |
| 2014 | 45.0655 | 40.5777 | 50.1465 | 40.0084 | 46.1086 | 13.24% |
| 2013 | 40.7743 | 36.9165 | 45.3638 | 36.3611 | 40.7183 | 11.73% |
| 2012 | 33.7631 | 28.6467 | 37.2013 | 28.5036 | 36.4424 | 28.88% |
| 2011 | 26.7106 | 26.7760 | 29.3583 | 22.0237 | 28.2760 | 8.10% |
| 2010 | 22.8688 | 22.3994 | 26.6091 | 19.7211 | 26.1579 | 16.60% |
| 2009 | 19.3752 | 18.9643 | 23.4726 | 11.6407 | 22.4345 | 14.51% |
| 2008 | 22.5802 | 21.6023 | 26.7942 | 13.1801 | 19.5920 | -10.65% |
| 2007 | 24.2876 | 26.7314 | 28.7823 | 20.1897 | 21.9271 | -18.36% |
| 2006 | 23.6573 | 22.2075 | 27.8741 | 20.9571 | 26.8568 | 23.48% |
| 2005 | 19.3371 | 17.2652 | 22.2099 | 16.4001 | 21.7500 | 23.35% |
| 2004 | 15.0263 | 14.1937 | 17.7575 | 12.3526 | 17.6333 | 25.23% |
| 2003 | 11.5026 | 10.4234 | 14.3067 | 9.7041 | 14.0806 | 35.88% |
| 2002 | 9.6320 | 8.6384 | 10.4681 | 8.4610 | 10.3624 | 18.97% |
| 2001 | 8.0062 | 7.8516 | 8.9480 | 7.4544 | 8.7102 | 11.86% |
| 2000 | 6.9701 | 5.9112 | 8.0474 | 5.6691 | 7.7864 | 30.39% |
| 1999 | 5.6247 | 5.5152 | 6.5256 | 4.7801 | 5.9717 | 9.01% |
| 1998 | 5.5741 | 6.1024 | 6.2554 | 4.7720 | 5.4781 | -8.41% |
| 1997 | 5.3176 | 4.6678 | 6.2291 | 4.6246 | 5.9814 | 26.38% |
| 1996 | 3.7706 | 3.3018 | 4.7327 | 3.2825 | 4.7327 | 43.34% |
| 1995 | 2.8751 | 2.5720 | 3.3837 | 2.4311 | 3.3018 | 29.26% |
| 1994 | 2.5848 | 2.6528 | 2.7282 | 2.3254 | 2.5544 | -4.29% |
| 1993 | 2.4691 | 1.9917 | 3.0499 | 1.9917 | 2.6688 | 32.03% |
| 1992 | 1.5924 | 1.3935 | 2.0660 | 1.3345 | 2.0214 | 46.46% |
| 1991 | 1.4624 | 1.2262 | 1.7190 | 1.2141 | 1.3802 | 17.15% |
| 1990 | 1.2759 | 1.6969 | 1.7483 | 0.8767 | 1.1781 | -29.72% |
| 1989 | 1.7224 | 1.5757 | 1.8758 | 1.5665 | 1.6763 | 6.38% |
| 1988 | 1.5446 | 1.3378 | 1.7409 | 1.3378 | 1.5757 | 17.34% |
| 1987 | 1.6379 | 1.5963 | 1.8589 | 1.2401 | 1.3428 | -15.12% |
| 1986 | 1.6512 | 1.6464 | 1.7825 | 1.5061 | 1.5820 | -3.54% |
| 1985 | 1.6643 | 1.7616 | 1.8125 | 1.4478 | 1.6401 | -6.90% |
| 1984 | 1.5918 | 1.7052 | 1.7616 | 1.5076 | 1.7616 | 1.96% |
| 1983 | 1.3375 | 1.0502 | 1.7278 | 1.0276 | 1.7278 | 62.77% |
| 1982 | 0.9980 | 1.1462 | 1.1462 | 0.8978 | 1.0615 | -0.52% |
| 1981 | 1.0139 | 0.9599 | 1.1914 | 0.8582 | 1.0671 | 9.87% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Other Equity Trusts | $9.031B | $0.640B |
| EastGroup Properties is a self-administered real estate investment trust focused on ownership, acquisition and selective development of industrial properties. The company pursues a three-pronged investment strategy that includes: the acquisition of industrial properties at favorable initial yields, with opportunities to improve cash flow performance through management; selective development of industrial properties in markets where they already has a presence and where market conditions justify such investments; and the acquisition of existing public & private companies. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Prologis (PLD) | United States | $101.079B | 19.14 |
| American Tower (AMT) | United States | $99.634B | 20.27 |
| Welltower (WELL) | United States | $98.295B | 33.48 |
| Digital Realty Trust (DLR) | United States | $59.504B | 25.91 |
| Public Storage (PSA) | United States | $53.082B | 18.05 |
| Crown Castle (CCI) | United States | $43.119B | 15.57 |
| VICI Properties (VICI) | United States | $33.836B | 13.98 |
| Extra Space Storage Inc (EXR) | United States | $31.925B | 18.44 |
| Ventas (VTR) | United States | $28.274B | 19.28 |
| SBA Communications (SBAC) | United States | $24.176B | 16.99 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $15.535B | 10.55 |
| W.P Carey (WPC) | United States | $13.861B | 13.38 |
| Gaming And Leisure Properties (GLPI) | United States | $12.873B | 12.33 |
| SEGRO (SEGXF) | United Kingdom | $12.570B | 0.00 |
| Alexandria Real Estate Equities (ARE) | United States | $12.412B | 7.62 |
| Lamar Advertising (LAMR) | United States | $12.358B | 15.01 |
| Healthpeak Properties (DOC) | United States | $11.998B | 9.49 |
| BXP (BXP) | United States | $11.491B | 10.35 |
| Host Hotels & Resorts (HST) | United States | $11.044B | 7.92 |
| Omega Healthcare Investors (OHI) | United States | $10.641B | 12.51 |
| Lineage (LINE) | United States | $10.354B | 13.21 |
| CubeSmart (CUBE) | United States | $9.866B | 16.46 |
| Rexford Industrial Realty (REXR) | United States | $8.663B | 15.31 |
| NNN REIT (NNN) | United States | $7.941B | 12.54 |
| Vornado Realty Trust (VNO) | United States | $7.899B | 17.66 |
| Stag Industrial (STAG) | United States | $6.907B | 15.23 |
| First Industrial Realty Trust (FR) | United States | $6.600B | 18.26 |
| Terreno Realty (TRNO) | United States | $6.182B | 24.22 |
| Ryman Hospitality Properties (RHP) | United States | $5.888B | 10.98 |
| American Healthcare REIT (AHR) | United States | $5.614B | 23.95 |
| CareTrust REIT (CTRE) | United States | $5.501B | 18.40 |
| Healthcare Realty Trust (HR) | United States | $5.103B | 9.31 |
| Americold Realty Trust (COLD) | United States | $5.003B | 12.20 |
| Cousins Properties (CUZ) | United States | $4.982B | 10.67 |
| SL Green Realty (SLG) | United States | $4.589B | 10.67 |
| Sabra Healthcare REIT (SBRA) | United States | $4.233B | 12.19 |
| Kilroy Realty (KRC) | United States | $4.136B | 7.79 |
| Highwoods Properties (HIW) | United States | $3.359B | 8.75 |
| National Health Investors (NHI) | United States | $3.352B | 15.99 |
| COPT Defense Properties (CDP) | United States | $3.193B | 10.92 |
| Four Corners Property Trust (FCPT) | United States | $2.793B | 15.98 |
| Apple Hospitality REIT (APLE) | United States | $2.791B | 7.38 |
| OUTFRONT Media (OUT) | United States | $2.748B | 9.03 |
| Medical Properties Trust (MPW) | United States | $2.710B | 6.35 |
| National Storage Affiliates Trust (NSA) | United States | $2.581B | 14.18 |
| Keppel REIT (KREVF) | Singapore | $2.451B | 0.00 |
| Douglas Emmett (DEI) | United States | $2.448B | 8.75 |
| CoreCivic (CXW) | United States | $2.433B | 13.19 |
| InvenTrust Properties (IVT) | United States | $2.194B | 16.07 |
| Park Hotels & Resorts (PK) | United States | $2.075B | 5.22 |
| Smartstop Self Storage REIT Inc (SMA) | United States | $2.064B | 0.00 |
| Sunstone Hotel Investors (SHO) | United States | $1.804B | 10.93 |
| Global Net Lease (GNL) | United States | $1.770B | 6.05 |
| Getty Realty (GTY) | United States | $1.636B | 12.50 |
| LTC Properties (LTC) | United States | $1.607B | 12.50 |
| DiamondRock Hospitality (DRH) | United States | $1.601B | 7.53 |
| Innovative Industrial Properties (IIPR) | United States | $1.588B | 6.51 |
| Empire State Realty Trust (ESRT) | United States | $1.422B | 9.08 |
| Paramount (PGRE) | United States | $1.412B | 8.59 |
| Sila Realty Trust (SILA) | United States | $1.343B | 11.17 |
| NETSTREIT (NTST) | United States | $1.337B | 12.78 |
| Alexander & Baldwin Holdings (ALEX) | United States | $1.325B | 13.70 |
| JBG SMITH Properties (JBGS) | United States | $1.273B | 27.23 |
| Xenia Hotels & Resorts (XHR) | United States | $1.217B | 7.38 |
| Alexander's (ALX) | United States | $1.188B | 16.30 |
| Pebblebrook Hotel Trust (PEB) | United States | $1.160B | 5.96 |
| RLJ Lodging Trust (RLJ) | United States | $1.121B | 4.77 |
| Uniti Group (UNIT) | United States | $1.048B | 3.12 |
| Easterly Government Properties (DEA) | United States | $1.027B | 7.81 |
| Piedmont Office Realty Trust (PDM) | United States | $0.944B | 5.20 |
| Diversified Healthcare Trust (DHC) | United States | $0.818B | 26.08 |
| Brandywine Realty Trust (BDN) | United States | $0.778B | 5.92 |
| Plymouth Industrial REIT (PLYM) | United States | $0.755B | 9.11 |
| Gladstone Commercial (GOOD) | United States | $0.679B | 10.27 |
| Whitestone REIT (WSR) | United States | $0.634B | 12.22 |
| CTO Realty Growth (CTO) | United States | $0.623B | 9.60 |
| Universal Health Realty Income Trust (UHT) | United States | $0.561B | 11.82 |
| One Liberty Properties (OLP) | United States | $0.547B | 13.20 |
| Farmland Partners (FPI) | United States | $0.542B | 42.11 |
| Summit Hotel Properties (INN) | United States | $0.511B | 4.89 |
| Peakstone Realty Trust (PKST) | United States | $0.485B | 5.03 |
| Community Healthcare Trust (CHCT) | United States | $0.479B | 7.76 |
| Net Lease Office Properties (NLOP) | United States | $0.471B | 8.23 |
| Global Medical REIT (GMRE) | United States | $0.423B | 7.18 |
| Claros Mortgage Trust (CMTG) | United States | $0.417B | 11.92 |
| Service Properties Trust (SVC) | United States | $0.398B | 2.37 |
| Gladstone Land (LAND) | United States | $0.362B | 26.48 |
| Chatham Lodging Trust (REIT) (CLDT) | United States | $0.358B | 6.76 |
| Postal Realty Trust (PSTL) | United States | $0.342B | 11.69 |
| Hudson Pacific Properties (HPP) | United States | $0.324B | 4.87 |
| FrontView REIT (FVR) | United States | $0.228B | 0.00 |
| Industrial Logistics Properties Trust (ILPT) | United States | $0.225B | 5.76 |
| Alpine Income Property Trust (PINE) | United States | $0.220B | 8.78 |
| City Office REIT (CIO) | Canada | $0.212B | 4.65 |
| BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.166B | 12.35 |
| Seritage Growth Properties (SRG) | United States | $0.165B | 0.00 |
| Orion Office REIT (ONL) | United States | $0.120B | 2.57 |
| Highlands REIT (HHDS) | United States | $0.074B | 10.26 |
| Global Self Storage (SELF) | United States | $0.064B | 14.15 |
| Clipper Realty (CLPR) | United States | $0.063B | 5.33 |
| Ashford Hospitality Trust Inc (AHT) | United States | $0.036B | 0.00 |
| Sotherly Hotels (SOHO) | United States | $0.018B | 1.44 |
| Medalist Diversified REIT (MDRR) | United States | $0.016B | 0.00 |
| Mackenzie Realty Capital (MKZR) | United States | $0.013B | 0.00 |
| Creative Media & Community Trust (CMCT) | United States | $0.008B | 0.00 |
| Granite Real Estate (GRP.U) | Canada | $0.000B | 0.00 |