EastGroup Properties - 27 Year Stock Price History | EGP

Historical daily share price chart and data for EastGroup Properties since 1992 adjusted for splits. The latest closing stock price for EastGroup Properties as of August 16, 2019 is 124.75.
  • The all-time high EastGroup Properties stock price is 124.75, which is 0% above the current share price.
  • The EastGroup Properties 52-week high stock price is 124.75, which is 0% above the current share price.
  • The EastGroup Properties 52-week low stock price is 88.15, which is 29.3% below the current share price.
  • The average EastGroup Properties stock price for the last 52 weeks is 105.28.
EastGroup Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 110.9567 88.6900 124.7500 88.6900 124.7500 36.00%
2018 89.9006 85.0831 100.8904 75.8548 91.7300 6.96%
2017 78.9959 69.7744 91.5073 65.1215 85.7624 23.31%
2016 59.9927 49.5258 70.1041 45.4864 69.5483 37.78%
2015 51.6891 55.9085 58.4435 46.1908 50.4789 -8.49%
2014 53.9235 48.5526 60.0040 47.8714 55.1593 13.22%
2013 48.7917 44.1710 54.2777 43.5065 48.7208 11.74%
2012 40.3978 34.2743 44.5096 34.1031 43.6037 28.89%
2011 31.9621 32.0369 35.1309 26.3583 33.8308 8.09%
2010 27.3564 26.7922 31.8372 23.5886 31.2974 16.63%
2009 23.1833 22.7169 28.0731 13.9441 26.8342 14.34%
2008 27.0424 25.8766 32.0948 15.7875 23.4689 -10.65%
2007 29.0855 32.0197 34.4762 24.1756 26.2657 -18.35%
2006 28.3367 26.6073 33.3884 25.1074 32.1698 23.45%
2005 23.1616 20.6783 26.6056 19.6422 26.0591 23.39%
2004 17.9982 17.0022 21.2680 14.7962 21.1192 25.21%
2003 13.7803 12.4933 17.1376 11.6312 16.8668 35.80%
2002 11.5439 10.3540 12.5469 10.1413 12.4203 18.97%
2001 9.5996 9.4131 10.7251 8.9367 10.4400 11.80%
2000 8.3723 7.1030 9.6509 6.7888 9.3380 30.12%
1999 6.7657 6.6314 7.8515 5.7502 7.1767 8.93%
1998 6.7018 7.3343 7.5204 5.7365 6.5885 -8.38%
1997 6.3942 5.6151 7.4895 5.5631 7.1913 26.29%
1996 4.5978 4.1081 5.6941 4.0831 5.6941 38.61%
1995 3.5782 3.1987 4.2092 3.0463 4.1081 28.43%
1994 3.2169 3.3030 3.3955 2.8920 3.1987 -3.72%
1993 3.0719 2.4776 3.7968 2.4776 3.3222 32.12%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $4.614B $0.300B
EastGroup Properties is a self-administered real estate investment trust focused on ownership, acquisition and selective development of industrial properties. The company pursues a three-pronged investment strategy that includes: the acquisition of industrial properties at favorable initial yields, with opportunities to improve cash flow performance through management; selective development of industrial properties in markets where they already has a presence and where market conditions justify such investments; and the acquisition of existing public & private companies.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $99.250B 27.68
Crown Castle (CCI) United States $59.208B 24.80
Prologis (PLD) United States $51.254B 26.89
Public Storage (PSA) United States $45.386B 24.36
Welltower (WELL) United States $35.775B 21.43
SBA Communications (SBAC) United States $29.390B 32.16
Ventas (VTR) United States $27.154B 18.64
Digital Realty Trust (DLR) United States $25.118B 18.05
Boston Properties (BXP) United States $19.644B 18.86
HCP (HCP) United States $16.845B 19.60
Alexandria Real Estate Equities (ARE) United States $16.464B 21.41
Extra Space Storage Inc (EXR) United States $15.525B 25.17
W.P Carey (WPC) United States $15.017B 16.78
GECINA ACT NOM (GECFF) $11.903B 0.00
Duke Realty (DRE) United States $11.829B 23.68
Vornado Realty Trust (VNO) United States $11.510B 16.90
Host Hotels & Resorts (HST) United States $11.387B 8.62
VICI Properties (VICI) United States $9.483B 13.81
VEREIT (VER) United States $9.306B 13.45
SEGRO REIT (SEGXF) United Kingdom $9.107B 0.00
Iron Mountain (IRM) United States $8.897B 14.55
Omega Healthcare Investors (OHI) United States $8.294B 12.64
Gaming And Leisure Properties (GLPI) United States $7.956B 11.19
Medical Properties Trust (MPW) United States $7.953B 13.92
Kilroy Realty (KRC) United States $7.803B 21.59
Liberty Property Trust (LPT) United States $7.617B 18.80
Lamar Advertising (LAMR) United States $7.516B 13.56
CyrusOne Inc (CONE) United States $7.325B 19.20
Douglas Emmett (DEI) United States $7.227B 19.73
CubeSmart (CUBE) United States $6.786B 21.11
Americold Realty Trust (COLD) United States $6.785B 29.26
SL Green Realty (SLG) United States $6.447B 11.50
Healthcare Trust Of America (HTA) United States $5.763B 17.34
British Land (BTLCY) United Kingdom $5.719B 0.00
Hudson Pacific Properties (HPP) United States $5.155B 17.24
JBG SMITH Properties (JBGS) United States $5.144B 23.82
Cousins Properties (CUZ) United States $5.015B 12.07
PS Business Parks (PSB) United States $4.778B 25.96
First Industrial Realty Trust (FR) United States $4.777B 22.75
Park Hotels & Resorts (PK) United States $4.768B 8.27
Life Storage (LSI) United States $4.742B 18.28
Rexford Industrial Realty (REXR) United States $4.699B 36.60
Highwoods Properties (HIW) United States $4.465B 13.01
Healthcare Realty Trust (HR) United States $4.255B 20.83
Equity Commonwealth (EQC) United States $4.142B 42.46
Ryman Hospitality Properties (RHP) United States $4.116B 12.54
CoreSite Realty (COR) United States $4.071B 21.94
Hospitality Properties Trust (HPT) United States $3.980B 6.76
Sabra Healthcare REIT (SBRA) United States $3.967B 10.52
OUTFRONT Media (OUT) United States $3.820B 11.84
Stag Industrial (STAG) United States $3.697B 16.07
National Health Investors (NHI) United States $3.560B 15.18
Apple Hospitality REIT (APLE) United States $3.463B 9.10
Pebblebrook Hotel Trust (PEB) United States $3.415B 10.98
Terreno Realty (TRNO) United States $3.280B 0.00
Physicians Realty Trust (DOC) United States $3.212B 16.35
Corporate Office Properties Trust (OFC) United States $3.177B 14.05
Paramount (PGRE) United States $3.083B 13.72
Sunstone Hotel Investors (SHO) United States $2.916B 11.48
Keppel REIT (KREVF) $2.864B 0.00
RLJ Lodging Trust (RLJ) United States $2.716B 7.04
MGM Growth Properties LLC (MGP) United States $2.692B 12.56
QTS Realty Trust (QTS) United States $2.610B 18.30
Brandywine Realty Trust (BDN) United States $2.495B 10.11
Columbia Property Trust (CXP) United States $2.489B 13.65
Piedmont Office Realty Trust (PDM) United States $2.472B 11.04
Lexington Realty Trust (LXP) United States $2.441B 12.09
Empire State Realty Trust (ESRT) United States $2.346B 13.81
Granite Real Estate (GRP.U) Canada $2.312B 17.64
Xenia Hotels & Resorts (XHR) United States $2.275B 9.18
CareTrust REIT (CTRE) United States $2.191B 17.50
COLONY CAPITAL, INC (CLNY) United States $2.161B 10.30
Geo Group Inc (GEO) United States $2.115B 6.53
Washington Real Estate Investment Trust (WRE) United States $2.094B 14.37
Senior Housing Properties Trust (SNH) United States $2.078B 6.24
Corrections Of America (CXW) United States $2.050B 6.78
Hammerson (HMSNF) $1.988B 0.00
Mack-Cali Realty (CLI) United States $1.974B 12.98
LTC Properties (LTC) United States $1.935B 15.90
Four Corners Property Trust (FCPT) United States $1.905B 19.75
National Storage Affiliates Trust (NSA) United States $1.902B 21.67
Diamondrock Hospitality (DRH) United States $1.840B 8.67
Alexander's (ALX) United States $1.837B 18.95
Safestore Holdings (SFSHF) $1.758B 0.00
Global Net Lease (GNL) United States $1.630B 10.07
Alexander & Baldwin Holdings (ALEX) United States $1.612B 0.00
Easterly Government Properties (DEA) United States $1.611B 17.26
Communications Sales & Leasing,Inc (UNIT) United States $1.601B 3.45
Chesapeake Lodging Trust (CHSP) United States $1.565B 11.05
Seritage Growth Properties (SRG) United States $1.467B 0.00
Industrial Logistics Properties Trust (ILPT) United States $1.367B 12.66
Universal Health Realty Income Trust (UHT) United States $1.306B 29.95
American Finance Trust (AFIN) United States $1.300B 0.00
Monmouth Real Estate Investment (MNR) United States $1.249B 15.03
Getty Realty (GTY) United States $1.226B 17.34
Innovative Industrial Properties (IIPR) United States $1.159B 54.26
Summit Hotel Properties (INN) United States $1.158B 8.29
Arbor Realty Trust (ABR) United States $1.138B 9.14
NorthStar Realty Europe (NRE) United States $0.858B 0.00
Community Healthcare Trust (CHCT) United States $0.833B 26.48
Chatham Lodging Trust (REIT) (CLDT) United States $0.784B 8.70
Investors Real Estate Trust (IRET) United States $0.783B 19.81
Gladstone Commercial (GOOD) United States $0.683B 14.12
CorEnergy Infrastructure Trust (CORR) United States $0.579B 11.55
Hersha Hospitality Trust (HT) United States $0.576B 7.09
One Liberty Properties (OLP) United States $0.553B 13.64
COREPOINT LODGE (CPLG) United States $0.518B 4.77
City Office REIT (CIO) Canada $0.518B 11.16
Whitestone REIT (WSR) United States $0.500B 11.20
Global Medical REIT (GMRE) United States $0.382B 14.20
Ashford Hospitality Trust Inc (AHT) United States $0.290B 2.35
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.288B 6.49
Gladstone Land (LAND) United States $0.240B 21.45
Cedar Realty Trust (CDR) United States $0.208B 4.88
Clipper Realty (CLPR) United States $0.196B 21.57
Farmland Partners (FPI) United States $0.186B 39.25
Highlands REIT (HHDS) United States $0.096B 0.00
Sotherly Hotels (SOHO) United States $0.095B 6.94
Global Self Storage (SELF) United States $0.033B 16.29
Medalist Diversified REIT (MDRR) United States $0.019B 0.00