EastGroup Properties - 29 Year Stock Price History | EGP

Historical daily share price chart and data for EastGroup Properties since 1992 adjusted for splits. The latest closing stock price for EastGroup Properties as of July 28, 2021 is 175.77.
  • The all-time high EastGroup Properties stock closing price was 177.13 on July 23, 2021.
  • The EastGroup Properties 52-week high stock price is 178.65, which is 1.6% above the current share price.
  • The EastGroup Properties 52-week low stock price is 125.43, which is 28.6% below the current share price.
  • The average EastGroup Properties stock price for the last 52 weeks is 145.40.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
EastGroup Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 152.3568 132.6000 177.1300 132.4700 175.7700 27.31%
2020 126.1015 131.0000 147.6500 88.1200 138.0600 4.06%
2019 117.7890 88.6900 137.6200 88.6900 132.6700 44.63%
2018 91.5181 87.6800 101.6900 78.1700 91.7300 3.79%
2017 82.7136 74.0800 94.9700 69.1400 88.3800 19.69%
2016 64.9565 54.5600 75.1700 50.1100 73.8400 32.78%
2015 58.3687 64.1800 67.0900 52.0000 55.6100 -12.18%
2014 63.1777 57.7300 69.5000 56.9200 63.3200 9.30%
2013 59.2604 54.5100 66.3700 53.3900 57.9300 7.66%
2012 51.0002 44.0500 55.5500 43.8300 53.8100 23.76%
2011 42.3093 43.3200 46.9100 34.7600 43.4800 2.74%
2010 38.1107 38.2200 43.0500 33.3900 42.3200 10.55%
2009 34.1077 34.4400 40.5900 21.1400 38.2800 7.59%
2008 42.3004 41.2300 49.7500 24.3000 35.5800 -14.98%
2007 47.6161 53.3100 57.4000 39.4400 41.8500 -21.86%
2006 48.2300 46.1100 56.0900 43.0600 53.5600 18.60%
2005 41.1602 37.5200 46.6000 35.6400 45.1600 17.85%
2004 33.6938 32.6400 38.5900 28.0100 38.3200 18.34%
2003 27.4183 25.6500 32.9000 23.4900 32.3800 26.98%
2002 24.7201 22.8800 26.3500 22.4000 25.5000 10.53%
2001 22.2332 22.5600 23.9000 20.1900 23.0700 3.08%
2000 20.9221 18.3100 23.8800 17.5000 22.3800 20.97%
1999 18.2997 18.5600 21.1300 15.7500 18.5000 0.33%
1998 19.5976 22.0600 22.0600 16.6900 18.4400 -14.75%
1997 19.9131 18.0000 22.8800 17.7500 21.6300 18.50%
1996 15.3891 14.2533 18.2533 14.0000 18.2533 28.06%
1995 13.0550 12.1667 14.9200 11.5867 14.2533 17.15%
1994 12.8143 13.7533 13.8333 11.0000 12.1667 -12.05%
1993 13.1588 11.1667 16.0867 11.1667 13.8333 22.06%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $7.048B $0.363B
EastGroup Properties is a self-administered real estate investment trust focused on ownership, acquisition and selective development of industrial properties. The company pursues a three-pronged investment strategy that includes: the acquisition of industrial properties at favorable initial yields, with opportunities to improve cash flow performance through management; selective development of industrial properties in markets where they already has a presence and where market conditions justify such investments; and the acquisition of existing public & private companies.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $130.185B 32.49
Prologis (PLD) United States $95.571B 33.73
Crown Castle (CCI) United States $84.087B 26.62
Public Storage (PSA) United States $54.926B 28.96
Digital Realty Trust (DLR) United States $43.753B 24.43
SBA Communications (SBAC) United States $37.264B 34.99
Welltower (WELL) United States $36.855B 26.43
Alexandria Real Estate Equities (ARE) United States $30.587B 26.73
Extra Space Storage Inc (EXR) United States $22.975B 28.97
Ventas (VTR) United States $22.523B 19.56
Healthpeak Properties (PEAK) United States $19.924B 22.96
Duke Realty (DRE) United States $19.233B 32.46
Boston Properties (BXP) United States $18.142B 18.69
VICI Properties (VICI) United States $17.046B 18.45
SEGRO REIT (SEGXF) United Kingdom $15.887B 0.00
W.P Carey (WPC) United States $14.473B 17.11
Iron Mountain (IRM) United States $12.684B 16.83
Medical Properties Trust (MPW) United States $12.270B 12.88
GECINA ACT NOM (GECFF) France $11.585B 0.00
Host Hotels & Resorts (HST) United States $11.333B 0.00
VEREIT (VER) United States $11.304B 16.04
Gaming And Leisure Properties (GLPI) United States $11.048B 13.88
Lamar Advertising (LAMR) United States $10.564B 20.37
CubeSmart (CUBE) United States $9.846B 27.30
Americold Realty Trust (COLD) United States $9.723B 30.32
CyrusOne Inc (CONE) United States $9.033B 18.76
Life Storage (LSI) United States $9.001B 28.19
Omega Healthcare Investors (OHI) United States $8.826B 11.40
Vornado Realty Trust (VNO) United States $8.482B 18.08
Rexford Industrial Realty (REXR) United States $8.176B 42.65
Kilroy Realty (KRC) United States $8.090B 18.78
First Industrial Realty Trust (FR) United States $7.084B 29.34
British Land (BTLCY) United Kingdom $6.561B 0.00
Stag Industrial (STAG) United States $6.394B 20.43
Healthcare Trust Of America (HTA) United States $6.276B 16.67
CoreSite Realty (COR) United States $5.980B 25.67
Douglas Emmett (DEI) United States $5.903B 19.67
Cousins Properties (CUZ) United States $5.864B 14.50
MGM Growth Properties LLC (MGP) United States $5.816B 16.49
QTS Realty Trust (QTS) United States $5.335B 26.38
SL Green Realty (SLG) United States $5.284B 11.39
Innovative Industrial Properties (IIPR) United States $5.045B 40.32
Highwoods Properties (HIW) United States $4.904B 13.20
Terreno Realty (TRNO) United States $4.712B 45.16
Granite Real Estate (GRP.U) Canada $4.536B 23.89
Healthcare Realty Trust (HR) United States $4.501B 19.02
Park Hotels & Resorts (PK) United States $4.441B 0.00
JBG SMITH Properties (JBGS) United States $4.327B 27.59
National Storage Affiliates Trust (NSA) United States $4.280B 30.29
Ryman Hospitality Properties (RHP) United States $4.249B 0.00
PS Business Parks (PSB) United States $4.240B 23.59
Hudson Pacific Properties (HPP) United States $4.147B 14.85
Physicians Realty Trust (DOC) United States $4.068B 17.81
Sabra Healthcare REIT (SBRA) United States $3.977B 10.71
Lexington Realty Trust (LXP) United States $3.576B 16.30
OUTFRONT Media (OUT) United States $3.436B 108.80
Corporate Office Properties Trust (OFC) United States $3.321B 13.63
Apple Hospitality REIT (APLE) United States $3.312B 0.00
Equity Commonwealth (EQC) United States $3.254B 533.80
National Health Investors (NHI) United States $3.147B 12.50
Pebblebrook Hotel Trust (PEB) United States $2.957B 0.00
Uniti Group (UNIT) United States $2.605B 6.60
Sunstone Hotel Investors (SHO) United States $2.508B 0.00
Arbor Realty Trust (ABR) United States $2.387B 0.00
Brandywine Realty Trust (BDN) United States $2.385B 10.12
RLJ Lodging Trust (RLJ) United States $2.376B 0.00
CareTrust REIT (CTRE) United States $2.348B 17.33
Piedmont Office Realty Trust (PDM) United States $2.348B 9.91
Four Corners Property Trust (FCPT) United States $2.210B 19.88
Paramount (PGRE) United States $2.172B 10.90
Washington Real Estate Investment Trust (WRE) United States $2.087B 17.50
Empire State Realty Trust (ESRT) United States $2.023B 20.17
Xenia Hotels & Resorts (XHR) United States $2.022B 0.00
Columbia Property Trust (CXP) United States $1.987B 11.61
Easterly Government Properties (DEA) United States $1.883B 17.54
Monmouth Real Estate Investment (MNR) United States $1.865B 24.32
Service Properties Trust (SVC) United States $1.856B 51.18
DiamondRock Hospitality (DRH) United States $1.836B 0.00
Global Net Lease (GNL) United States $1.766B 10.34
Industrial Logistics Properties Trust (ILPT) United States $1.762B 14.51
Mack-Cali Realty (CLI) United States $1.617B 19.37
LTC Properties (LTC) United States $1.538B 14.26
Alexander's (ALX) United States $1.442B 17.11
Getty Realty (GTY) United States $1.430B 17.31
Alexander & Baldwin Holdings (ALEX) United States $1.363B 26.13
CoreCivic (CXW) United States $1.223B 4.73
Community Healthcare Trust (CHCT) United States $1.205B 23.06
NETSTREIT (NTST) United States $0.985B 0.00
Summit Hotel Properties (INN) United States $0.973B 0.00
Global Medical REIT (GMRE) United States $0.954B 17.05
Diversified Healthcare Trust (DHC) United States $0.948B 9.71
American Finance Trust (AFIN) United States $0.930B 9.38
Gladstone Commercial (GOOD) United States $0.840B 14.34
Geo Group Inc (GEO) United States $0.835B 2.67
Universal Health Realty Income Trust (UHT) United States $0.832B 17.01
CorePoint Lodging┬┐ (CPLG) United States $0.815B 0.00
Gladstone Land (LAND) United States $0.692B 41.22
Seritage Growth Properties (SRG) United States $0.692B 0.00
Plymouth Industrial REIT (PLYM) United States $0.655B 12.74
One Liberty Properties (OLP) United States $0.633B 16.25
Chatham Lodging Trust (REIT) (CLDT) United States $0.581B 0.00
City Office REIT (CIO) Canada $0.563B 10.05
Franklin Street Properties (FSP) United States $0.553B 7.25
INDUS Realty Trust (INDT) United States $0.521B 0.00
Farmland Partners (FPI) United States $0.389B 420.00
Hersha Hospitality Trust (HT) United States $0.384B 0.00
Whitestone REIT (WSR) United States $0.369B 9.38
CTO Realty Growth (CTO) United States $0.324B 0.00
Ashford Hospitality Trust Inc (AHT) United States $0.262B 0.00
Postal Realty Trust (PSTL) United States $0.259B 18.50
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.254B 0.00
Alpine Income Property Trust (PINE) United States $0.223B 13.09
Cedar Realty Trust (CDR) United States $0.215B 6.79
Clipper Realty (CLPR) United States $0.133B 25.97
Power REIT (PW) United States $0.123B 0.00
Hammerson (HMSNF) United Kingdom $0.083B 0.00
CorEnergy Infrastructure Trust (CORR) United States $0.077B 0.00
Condor Hospitality Trust (CDOR) United States $0.073B 0.00
Global Self Storage (SELF) United States $0.055B 21.50
Sotherly Hotels (SOHO) United States $0.039B 0.00
Medalist Diversified REIT (MDRR) United States $0.019B 0.00
Adcare Health Systems Inc (RHE) United States $0.015B 0.00