EastGroup Properties - 32 Year Stock Price History | EGP
- The all-time high EastGroup Properties stock closing price was 213.30 on December 31, 2021.
- The EastGroup Properties 52-week high stock price is 188.85, which is 5.1% above the current share price.
- The EastGroup Properties 52-week low stock price is 154.75, which is 13.9% below the current share price.
- The average EastGroup Properties stock price for the last 52 weeks is 173.75.
EastGroup Properties Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 179.0920 | 183.0050 | 184.7923 | 174.4461 | 179.7700 | -1.36% |
2023 | 165.2798 | 141.4944 | 183.6901 | 140.6459 | 182.2405 | 27.66% |
2022 | 162.2078 | 210.4282 | 210.4282 | 132.1063 | 142.7575 | -33.07% |
2021 | 156.0231 | 121.6297 | 213.3022 | 121.5104 | 213.3022 | 68.43% |
2020 | 113.9905 | 117.1547 | 134.6611 | 78.8067 | 126.6380 | 6.73% |
2019 | 103.8802 | 77.4066 | 122.3765 | 77.4066 | 118.6482 | 48.20% |
2018 | 78.4632 | 74.2586 | 88.0548 | 66.2043 | 80.0598 | 6.96% |
2017 | 68.9458 | 60.8975 | 79.8655 | 56.8366 | 74.8514 | 23.31% |
2016 | 52.3603 | 43.2250 | 61.1852 | 39.6995 | 60.7002 | 37.78% |
2015 | 45.1131 | 48.7957 | 51.0081 | 40.3143 | 44.0568 | -8.49% |
2014 | 47.0632 | 42.3756 | 52.3701 | 41.7810 | 48.1418 | 13.22% |
2013 | 42.5842 | 38.5514 | 47.3723 | 37.9715 | 42.5224 | 11.74% |
2012 | 35.2583 | 29.9138 | 38.8469 | 29.7644 | 38.0563 | 28.89% |
2011 | 27.8958 | 27.9611 | 30.6614 | 23.0049 | 29.5267 | 8.09% |
2010 | 23.8760 | 23.3836 | 27.7868 | 20.5876 | 27.3156 | 16.63% |
2009 | 20.2339 | 19.8268 | 24.5015 | 12.1701 | 23.4203 | 14.34% |
2008 | 23.6020 | 22.5845 | 28.0116 | 13.7790 | 20.4831 | -10.65% |
2007 | 25.3851 | 27.9460 | 30.0901 | 21.0999 | 22.9241 | -18.35% |
2006 | 24.7316 | 23.2222 | 29.1406 | 21.9132 | 28.0771 | 23.45% |
2005 | 20.2149 | 18.0475 | 23.2208 | 17.1432 | 22.7438 | 23.39% |
2004 | 15.7084 | 14.8391 | 18.5622 | 12.9137 | 18.4323 | 25.21% |
2003 | 12.0264 | 10.9039 | 14.9573 | 9.9857 | 14.7209 | 35.80% |
2002 | 10.0753 | 9.0367 | 10.9506 | 8.8511 | 10.8401 | 18.97% |
2001 | 8.3783 | 8.2155 | 9.3606 | 7.7997 | 9.1118 | 11.80% |
2000 | 7.3071 | 6.1994 | 8.4231 | 5.9251 | 8.1500 | 30.11% |
1999 | 5.9050 | 5.7877 | 6.8526 | 5.0186 | 6.2637 | 8.93% |
1998 | 5.8492 | 6.4012 | 6.5636 | 5.0067 | 5.7503 | -8.38% |
1997 | 5.5807 | 4.9007 | 6.5366 | 4.8553 | 6.2764 | 26.29% |
1996 | 4.0129 | 3.5854 | 4.9697 | 3.5636 | 4.9697 | 38.61% |
1995 | 3.1230 | 2.7918 | 3.6737 | 2.6587 | 3.5854 | 28.43% |
1994 | 2.8076 | 2.8828 | 2.9635 | 2.5241 | 2.7918 | -3.72% |
1993 | 2.6811 | 2.1624 | 3.3138 | 2.1624 | 2.8996 | 32.12% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | REIT - Other Equity Trusts | $8.541B | $0.571B |
EastGroup Properties is a self-administered real estate investment trust focused on ownership, acquisition and selective development of industrial properties. The company pursues a three-pronged investment strategy that includes: the acquisition of industrial properties at favorable initial yields, with opportunities to improve cash flow performance through management; selective development of industrial properties in markets where they already has a presence and where market conditions justify such investments; and the acquisition of existing public & private companies. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Prologis (PLD) | United States | $119.202B | 22.97 |
American Tower (AMT) | United States | $92.049B | 20.00 |
Welltower (WELL) | United States | $52.792B | 25.57 |
Public Storage (PSA) | United States | $50.617B | 17.06 |
Crown Castle (CCI) | United States | $45.881B | 13.98 |
Digital Realty Trust (DLR) | United States | $44.889B | 21.81 |
Extra Space Storage Inc (EXR) | United States | $31.049B | 18.07 |
VICI Properties (VICI) | United States | $31.033B | 13.77 |
SBA Communications (SBAC) | United States | $23.576B | 16.67 |
Iron Mountain (IRM) | United States | $23.423B | 19.99 |
Alexandria Real Estate Equities (ARE) | United States | $22.336B | 14.23 |
Ventas (VTR) | United States | $17.559B | 14.54 |
Host Hotels & Resorts (HST) | United States | $14.501B | 10.68 |
Brookfield Infrastructure Partners LP (BIP) | Bermuda | $13.831B | 10.13 |
SEGRO (SEGXF) | United Kingdom | $13.363B | 0.00 |
Healthpeak Properties (DOC) | United States | $12.992B | 10.29 |
Gaming And Leisure Properties (GLPI) | United States | $12.427B | 12.40 |
W.P Carey (WPC) | United States | $12.239B | 10.81 |
Lamar Advertising (LAMR) | United States | $12.118B | 15.94 |
Rexford Industrial Realty (REXR) | United States | $10.729B | 22.88 |
CubeSmart (CUBE) | United States | $10.213B | 16.88 |
Boston Properties (BXP) | United States | $9.915B | 8.69 |
NNN REIT (NNN) | United States | $7.789B | 13.07 |
Omega Healthcare Investors (OHI) | United States | $7.617B | 11.13 |
Americold Realty Trust (COLD) | United States | $7.029B | 19.50 |
Ryman Hospitality Properties (RHP) | United States | $6.933B | 14.96 |
Stag Industrial (STAG) | United States | $6.926B | 16.71 |
First Industrial Realty Trust (FR) | United States | $6.891B | 21.25 |
Terreno Realty (TRNO) | United States | $5.882B | 29.56 |
Healthcare Realty Trust (HR) | United States | $5.314B | 8.88 |
Vornado Realty Trust (VNO) | United States | $5.232B | 10.53 |
Kilroy Realty (KRC) | United States | $4.238B | 7.84 |
Apple Hospitality REIT (APLE) | United States | $3.990B | 10.39 |
Park Hotels & Resorts (PK) | United States | $3.716B | 8.61 |
Cousins Properties (CUZ) | United States | $3.584B | 5.01 |
Granite Real Estate (GRP.U) | Canada | $3.547B | 15.27 |
SL Green Realty (SLG) | United States | $3.482B | 10.86 |
Sabra Healthcare REIT (SBRA) | United States | $3.375B | 10.80 |
CareTrust REIT (CTRE) | United States | $3.265B | 17.16 |
National Storage Affiliates Trust (NSA) | United States | $3.113B | 14.47 |
Innovative Industrial Properties (IIPR) | United States | $2.943B | 11.49 |
Medical Properties Trust (MPW) | United States | $2.828B | 2.97 |
OUTFRONT Media (OUT) | United States | $2.778B | 10.45 |
Highwoods Properties (HIW) | United States | $2.741B | 6.75 |
COPT Defense Properties (CDP) | United States | $2.707B | 9.98 |
National Health Investors (NHI) | United States | $2.684B | 14.24 |
Douglas Emmett (DEI) | United States | $2.288B | 7.35 |
Sunstone Hotel Investors (SHO) | United States | $2.267B | 11.59 |
Four Corners Property Trust (FCPT) | United States | $2.232B | 14.44 |
Keppel REIT (KREVF) | Singapore | $2.231B | 0.00 |
DiamondRock Hospitality (DRH) | United States | $2.017B | 10.23 |
Equity Commonwealth (EQC) | United States | $2.013B | 19.39 |
Pebblebrook Hotel Trust (PEB) | United States | $1.874B | 9.62 |
RLJ Lodging Trust (RLJ) | United States | $1.829B | 7.12 |
CoreCivic (CXW) | United States | $1.762B | 10.65 |
Global Net Lease (GNL) | United States | $1.757B | 5.26 |
InvenTrust Properties (IVT) | United States | $1.721B | 15.38 |
Empire State Realty Trust (ESRT) | United States | $1.636B | 10.84 |
Xenia Hotels & Resorts (XHR) | United States | $1.538B | 9.80 |
JBG SMITH Properties (JBGS) | United States | $1.491B | 11.06 |
Getty Realty (GTY) | United States | $1.448B | 11.87 |
Uniti Group (UNIT) | United States | $1.401B | 4.13 |
LTC Properties (LTC) | United States | $1.400B | 12.79 |
NETSTREIT (NTST) | United States | $1.325B | 14.83 |
Alexander & Baldwin Holdings (ALEX) | United States | $1.185B | 13.95 |
Easterly Government Properties (DEA) | United States | $1.166B | 9.90 |
Service Properties Trust (SVC) | United States | $1.114B | 4.02 |
Alexander's (ALX) | United States | $1.103B | 13.66 |
Plymouth Industrial REIT (PLYM) | United States | $1.003B | 12.02 |
Paramount (PGRE) | United States | $1.000B | 5.29 |
American Healthcare REIT (AHR) | United States | $0.951B | 0.00 |
Hudson Pacific Properties (HPP) | United States | $0.902B | 7.02 |
Piedmont Office Realty Trust (PDM) | United States | $0.842B | 3.89 |
Brandywine Realty Trust (BDN) | United States | $0.801B | 4.08 |
Community Healthcare Trust (CHCT) | United States | $0.720B | 10.45 |
Summit Hotel Properties (INN) | United States | $0.696B | 6.96 |
Whitestone REIT (WSR) | United States | $0.611B | 13.74 |
Peakstone Realty Trust (PKST) | United States | $0.590B | 5.43 |
Diversified Healthcare Trust (DHC) | United States | $0.579B | 15.06 |
Global Medical REIT (GMRE) | United States | $0.564B | 9.35 |
Gladstone Commercial (GOOD) | United States | $0.547B | 9.17 |
Farmland Partners (FPI) | United States | $0.528B | 68.50 |
Seritage Growth Properties (SRG) | United States | $0.528B | 0.00 |
Universal Health Realty Income Trust (UHT) | United States | $0.507B | 11.39 |
Chatham Lodging Trust (REIT) (CLDT) | United States | $0.495B | 8.58 |
One Liberty Properties (OLP) | United States | $0.477B | 11.28 |
Gladstone Land (LAND) | United States | $0.468B | 22.42 |
CTO Realty Growth (CTO) | United States | $0.385B | 8.85 |
Net Lease Office Properties (NLOP) | United States | $0.349B | 0.00 |
Postal Realty Trust (PSTL) | United States | $0.321B | 13.31 |
Industrial Logistics Properties Trust (ILPT) | United States | $0.284B | 9.00 |
Alpine Income Property Trust (PINE) | United States | $0.207B | 10.33 |
City Office REIT (CIO) | Canada | $0.202B | 3.62 |
Orion Office REIT (ONL) | United States | $0.192B | 2.03 |
BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.134B | 3.35 |
Creative Media & Community Trust (CMCT) | United States | $0.096B | 0.00 |
Clipper Realty (CLPR) | United States | $0.072B | 8.35 |
Ashford Hospitality Trust Inc (AHT) | United States | $0.052B | 1.91 |
Global Self Storage (SELF) | United States | $0.049B | 11.23 |
Sotherly Hotels (SOHO) | United States | $0.029B | 2.06 |
Medalist Diversified REIT (MDRR) | United States | $0.013B | 0.00 |