EastGroup Properties - 27 Year Stock Price History | EGP

Historical daily share price chart and data for EastGroup Properties since 1992 adjusted for splits. The latest closing stock price for EastGroup Properties as of April 24, 2019 is 112.97.
  • The all-time high EastGroup Properties stock price is 113.70, which is 0.6% above the current share price.
  • The EastGroup Properties 52-week high stock price is 113.70, which is 0.6% above the current share price.
  • The EastGroup Properties 52-week low stock price is 85.67, which is 24.2% below the current share price.
  • The average EastGroup Properties stock price for the last 52 weeks is 97.60.
EastGroup Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 105.5117 88.6900 113.7000 88.6900 112.9700 23.15%
2018 89.9006 85.0831 100.8904 75.8548 91.7300 6.96%
2017 78.9959 69.7744 91.5073 65.1215 85.7624 23.31%
2016 59.9927 49.5258 70.1041 45.4864 69.5483 37.78%
2015 51.6891 55.9085 58.4435 46.1908 50.4789 -8.49%
2014 53.9235 48.5526 60.0040 47.8714 55.1593 13.22%
2013 48.7917 44.1710 54.2777 43.5065 48.7208 11.74%
2012 40.3978 34.2743 44.5096 34.1031 43.6037 28.89%
2011 31.9621 32.0369 35.1309 26.3583 33.8308 8.09%
2010 27.3564 26.7922 31.8372 23.5886 31.2974 16.63%
2009 23.1833 22.7169 28.0731 13.9441 26.8342 14.34%
2008 27.0424 25.8766 32.0948 15.7875 23.4689 -10.65%
2007 29.0855 32.0197 34.4762 24.1756 26.2657 -18.35%
2006 28.3367 26.6073 33.3884 25.1074 32.1698 23.45%
2005 23.1616 20.6783 26.6056 19.6422 26.0591 23.39%
2004 17.9982 17.0022 21.2680 14.7962 21.1192 25.21%
2003 13.7803 12.4933 17.1376 11.6312 16.8668 35.80%
2002 11.5439 10.3540 12.5469 10.1413 12.4203 18.97%
2001 9.5996 9.4131 10.7251 8.9367 10.4400 11.80%
2000 8.3723 7.1030 9.6509 6.7888 9.3380 30.12%
1999 6.7657 6.6314 7.8515 5.7502 7.1767 8.93%
1998 6.7018 7.3343 7.5204 5.7365 6.5885 -8.38%
1997 6.3942 5.6151 7.4895 5.5631 7.1913 26.29%
1996 4.5978 4.1081 5.6941 4.0831 5.6941 38.61%
1995 3.5782 3.1987 4.2092 3.0463 4.1081 28.43%
1994 3.2169 3.3030 3.3955 2.8920 3.1987 -3.72%
1993 3.0719 2.4776 3.7968 2.4776 3.3222 32.12%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $4.099B $0.300B
EastGroup Properties is a self-administered real estate investment trust focused on ownership, acquisition and selective development of industrial properties. The company pursues a three-pronged investment strategy that includes: the acquisition of industrial properties at favorable initial yields, with opportunities to improve cash flow performance through management; selective development of industrial properties in markets where they already has a presence and where market conditions justify such investments; and the acquisition of existing public & private companies.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $85.315B 24.54
Crown Castle (CCI) United States $51.294B 22.15
Prologis (PLD) United States $46.772B 25.07
Public Storage (PSA) United States $37.692B 20.30
Welltower (WELL) United States $29.053B 18.00
Digital Realty Trust (DLR) United States $24.419B 17.83
SBA Communications (SBAC) United States $22.516B 0.00
Ventas (VTR) United States $20.866B 14.63
Boston Properties (BXP) United States $20.827B 21.40
Alexandria Real Estate Equities (ARE) United States $15.876B 21.29
HCP (HCP) United States $14.128B 16.25
Host Hotels & Resorts (HST) United States $14.008B 10.69
Vornado Realty Trust (VNO) United States $13.301B 17.97
W.P Carey (WPC) United States $13.116B 14.27
Extra Space Storage Inc (EXR) United States $12.747B 21.48
Duke Realty (DRE) United States $10.867B 22.58
Iron Mountain (IRM) United States $10.285B 16.60
VICI Properties (VICI) United States $8.967B 15.26
Gaming And Leisure Properties (GLPI) United States $8.493B 12.43
Lamar Advertising (LAMR) United States $8.024B 14.68
VEREIT (VER) United States $7.882B 11.37
Kilroy Realty (KRC) United States $7.654B 21.78
SL Green Realty (SLG) United States $7.453B 13.25
Omega Healthcare Investors (OHI) United States $7.332B 11.81
Liberty Property Trust (LPT) United States $7.177B 17.51
Douglas Emmett (DEI) United States $6.990B 20.23
Medical Properties Trust (MPW) United States $6.381B 12.48
Park Hotels & Resorts (PK) United States $6.300B 10.56
CyrusOne Inc (CONE) United States $6.029B 16.81
CubeSmart (CUBE) United States $5.817B 18.79
Healthcare Trust Of America (HTA) United States $5.598B 16.75
Hudson Pacific Properties (HPP) United States $5.370B 18.53
JBG SMITH Properties (JBGS) United States $5.124B 24.16
Americold Realty Trust (COLD) United States $4.730B 26.66
Highwoods Properties (HIW) United States $4.654B 13.56
First Industrial Realty Trust (FR) United States $4.434B 21.64
Life Storage (LSI) United States $4.342B 16.87
Hospitality Properties Trust (HPT) United States $4.312B 7.13
Ryman Hospitality Properties (RHP) United States $4.152B 13.80
Pebblebrook Hotel Trust (PEB) United States $4.134B 12.42
PS Business Parks (PSB) United States $4.078B 23.03
CoreSite Realty (COR) United States $3.980B 21.44
Cousins Properties (CUZ) United States $3.945B 14.89
Equity Commonwealth (EQC) United States $3.871B 45.44
Healthcare Realty Trust (HR) United States $3.830B 19.20
Rexford Industrial Realty (REXR) United States $3.808B 32.98
Apple Hospitality REIT (APLE) United States $3.680B 9.56
Sabra Healthcare REIT (SBRA) United States $3.413B 8.51
Stag Industrial (STAG) United States $3.411B 16.16
Paramount (PGRE) United States $3.400B 15.10
OUTFRONT Media (OUT) United States $3.379B 11.26
Sunstone Hotel Investors (SHO) United States $3.337B 12.59
Physicians Realty Trust (DOC) United States $3.273B 16.46
National Health Investors (NHI) United States $3.179B 13.60
RLJ Lodging Trust (RLJ) United States $3.164B 8.03
Corporate Office Properties Trust (OFC) United States $3.034B 13.75
MGM Growth Properties LLC (MGP) United States $2.846B 14.52
Brandywine Realty Trust (BDN) United States $2.723B 11.23
Terreno Realty (TRNO) United States $2.706B 38.50
Empire State Realty Trust (ESRT) United States $2.678B 15.52
Columbia Property Trust (CXP) United States $2.637B 14.37
Piedmont Office Realty Trust (PDM) United States $2.581B 11.95
QTS Realty Trust (QTS) United States $2.499B 17.33
COLONY CAPITAL, INC (CLNY) United States $2.465B 8.36
Corrections Of America (CXW) United States $2.441B 8.87
Xenia Hotels & Resorts (XHR) United States $2.389B 9.51
Geo Group Inc (GEO) United States $2.328B 7.81
Washington Real Estate Investment Trust (WRE) United States $2.248B 15.27
Diamondrock Hospitality (DRH) United States $2.193B 10.64
Lexington Realty Trust (LXP) United States $2.146B 9.50
Communications Sales & Leasing,Inc (UNIT) United States $2.141B 4.68
Granite Real Estate (GRP.U) Canada $2.123B 19.63
CareTrust REIT (CTRE) United States $2.108B 18.37
Mack-Cali Realty (CLI) United States $2.076B 12.56
Senior Housing Properties Trust (SNH) United States $1.940B 5.16
Four Corners Property Trust (FCPT) United States $1.935B 20.22
Alexander's (ALX) United States $1.910B 18.98
LTC Properties (LTC) United States $1.746B 14.37
Chesapeake Lodging Trust (CHSP) United States $1.720B 12.09
Alexander & Baldwin Holdings (ALEX) United States $1.693B 0.00
Seritage Growth Properties (SRG) United States $1.606B 155.04
National Storage Affiliates Trust (NSA) United States $1.591B 20.19
Global Net Lease (GNL) United States $1.567B 8.73
TIER REIT (TIER) United States $1.544B 17.38
Getty Realty (GTY) United States $1.308B 18.60
Industrial Logistics Properties Trust (ILPT) United States $1.303B 12.52
Monmouth Real Estate Investment (MNR) United States $1.243B 14.83
Summit Hotel Properties (INN) United States $1.216B 8.49
Arbor Realty Trust (ABR) United States $1.181B 11.26
Easterly Government Properties (DEA) United States $1.083B 15.07
Universal Health Realty Income Trust (UHT) United States $1.061B 23.46
American Finance Trust (AFIN) United States $1.019B 0.00
InfraREIT (HIFR) United States $0.927B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.908B 10.00
NorthStar Realty Europe (NRE) United States $0.869B 0.00
Innovative Industrial Properties (IIPR) United States $0.823B 64.55
Franklin Street Properties (FSP) United States $0.820B 7.97
COREPOINT LODGE (CPLG) United States $0.728B 0.00
Hersha Hospitality Trust (HT) United States $0.701B 8.05
Investors Real Estate Trust (IRET) United States $0.695B 17.07
Community Healthcare Trust (CHCT) United States $0.679B 22.69
Gladstone Commercial (GOOD) United States $0.632B 13.09
Ashford Hospitality Trust Inc (AHT) United States $0.530B 4.39
One Liberty Properties (OLP) United States $0.526B 12.66
Whitestone REIT (WSR) United States $0.491B 10.65
CorEnergy Infrastructure Trust (CORR) United States $0.484B 9.93
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.441B 9.01
City Office REIT (CIO) Canada $0.439B 10.28
MedEquities Realty Trust (MRT) United States $0.339B 9.43
Cedar Realty Trust (CDR) United States $0.285B 5.52
Global Medical REIT (GMRE) United States $0.264B 12.68
Clipper Realty (CLPR) United States $0.235B 29.98
Gladstone Land (LAND) United States $0.229B 24.21
Farmland Partners (FPI) United States $0.214B 26.88
Condor Hospitality Trust (CDOR) United States $0.114B 9.49
Sotherly Hotels (SOHO) United States $0.096B 6.47
PLYMOUTH IND RE (PLYM) United States $0.082B 13.06
Global Self Storage (SELF) United States $0.030B 15.11
Medalist Diversified REIT (MDRR) United States $0.019B 0.00
HMG/Courtland Properties (HMG) United States $0.014B 0.00
Power REIT (PW) United States $0.011B 0.00
Adcare Health Systems Inc (RHE) United States $0.004B 0.00