EastGroup Properties - 31 Year Stock Price History | EGP
Historical daily share price chart and data for EastGroup Properties since 1992 adjusted for splits and dividends. The latest closing stock price for EastGroup Properties as of September 26, 2023 is 166.77.
- The all-time high EastGroup Properties stock closing price was 217.95 on December 31, 2021.
- The EastGroup Properties 52-week high stock price is 188.85, which is 13.2% above the current share price.
- The EastGroup Properties 52-week low stock price is 137.47, which is 17.6% below the current share price.
- The average EastGroup Properties stock price for the last 52 weeks is 164.20.
| EastGroup Properties Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 167.8250 | 144.5803 | 186.0400 | 143.7133 | 166.7700 | 14.33% |
| 2022 | 165.7454 | 215.0175 | 215.0175 | 134.9875 | 145.8709 | -33.07% |
| 2021 | 159.4259 | 124.2823 | 217.9542 | 124.1605 | 217.9542 | 68.43% |
| 2020 | 116.4765 | 119.7098 | 137.5979 | 80.5254 | 129.3999 | 6.73% |
| 2019 | 106.1458 | 79.0948 | 125.0455 | 79.0948 | 121.2359 | 48.20% |
| 2018 | 80.1744 | 75.8781 | 89.9752 | 67.6482 | 81.8059 | 6.96% |
| 2017 | 70.4494 | 62.2256 | 81.6073 | 58.0761 | 76.4839 | 23.31% |
| 2016 | 53.5022 | 44.1677 | 62.5196 | 40.5653 | 62.0240 | 37.78% |
| 2015 | 46.0970 | 49.8598 | 52.1206 | 41.1935 | 45.0177 | -8.49% |
| 2014 | 48.0896 | 43.2998 | 53.5123 | 42.6922 | 49.1917 | 13.22% |
| 2013 | 43.5130 | 39.3922 | 48.4055 | 38.7996 | 43.4498 | 11.74% |
| 2012 | 36.0272 | 30.5662 | 39.6942 | 30.4135 | 38.8863 | 28.89% |
| 2011 | 28.5042 | 28.5709 | 31.3301 | 23.5067 | 30.1707 | 8.09% |
| 2010 | 24.3967 | 23.8936 | 28.3928 | 21.0366 | 27.9113 | 16.63% |
| 2009 | 20.6752 | 20.2592 | 25.0359 | 12.4355 | 23.9311 | 14.34% |
| 2008 | 24.1168 | 23.0771 | 28.6225 | 14.0795 | 20.9298 | -10.65% |
| 2007 | 25.9387 | 28.5555 | 30.7463 | 21.5601 | 23.4241 | -18.35% |
| 2006 | 25.2710 | 23.7287 | 29.7761 | 22.3911 | 28.6894 | 23.45% |
| 2005 | 20.6557 | 18.4411 | 23.7272 | 17.5171 | 23.2398 | 23.39% |
| 2004 | 16.0510 | 15.1627 | 18.9670 | 13.1954 | 18.8343 | 25.21% |
| 2003 | 12.2887 | 11.1417 | 15.2835 | 10.2034 | 15.0420 | 35.80% |
| 2002 | 10.2950 | 9.2338 | 11.1895 | 9.0441 | 11.0765 | 18.97% |
| 2001 | 8.5610 | 8.3947 | 9.5647 | 7.9698 | 9.3105 | 11.80% |
| 2000 | 7.4665 | 6.3346 | 8.6068 | 6.0543 | 8.3277 | 30.11% |
| 1999 | 6.0337 | 5.9139 | 7.0020 | 5.1281 | 6.4003 | 8.93% |
| 1998 | 5.9767 | 6.5408 | 6.7068 | 5.1159 | 5.8757 | -8.38% |
| 1997 | 5.7024 | 5.0076 | 6.6792 | 4.9612 | 6.4133 | 26.29% |
| 1996 | 4.1004 | 3.6636 | 5.0781 | 3.6413 | 5.0781 | 38.61% |
| 1995 | 3.1911 | 2.8527 | 3.7539 | 2.7167 | 3.6636 | 28.43% |
| 1994 | 2.8688 | 2.9457 | 3.0282 | 2.5791 | 2.8527 | -3.72% |
| 1993 | 2.7396 | 2.2096 | 3.3861 | 2.2096 | 2.9628 | 32.12% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Other Equity Trusts | $7.678B | $0.487B |
| EastGroup Properties is a self-administered real estate investment trust focused on ownership, acquisition and selective development of industrial properties. The company pursues a three-pronged investment strategy that includes: the acquisition of industrial properties at favorable initial yields, with opportunities to improve cash flow performance through management; selective development of industrial properties in markets where they already has a presence and where market conditions justify such investments; and the acquisition of existing public & private companies. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Prologis (PLD) | United States | $104.627B | 18.81 |
| American Tower (AMT) | United States | $77.251B | 17.08 |
| Public Storage (PSA) | United States | $46.372B | 15.84 |
| Welltower (WELL) | United States | $43.153B | 24.33 |
| Crown Castle (CCI) | United States | $40.033B | 12.05 |
| Digital Realty Trust (DLR) | United States | $37.415B | 18.56 |
| VICI Properties (VICI) | United States | $30.149B | 14.37 |
| Extra Space Storage Inc (EXR) | United States | $25.872B | 14.61 |
| SBA Communications (SBAC) | United States | $21.821B | 16.00 |
| Iron Mountain (IRM) | United States | $17.917B | 15.86 |
| Alexandria Real Estate Equities (ARE) | United States | $17.457B | 11.60 |
| Ventas (VTR) | United States | $17.081B | 14.24 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $14.386B | 11.04 |
| Gaming And Leisure Properties (GLPI) | United States | $12.208B | 12.84 |
| W.P Carey (WPC) | United States | $12.121B | 10.65 |
| Host Hotels & Resorts (HST) | United States | $11.471B | 8.48 |
| SEGRO (SEGXF) | United Kingdom | $10.957B | 0.00 |
| Rexford Industrial Realty (REXR) | United States | $10.549B | 24.93 |
| Healthpeak Properties (PEAK) | United States | $10.241B | 10.76 |
| Boston Properties (BXP) | United States | $9.355B | 8.10 |
| CubeSmart (CUBE) | United States | $8.678B | 14.62 |
| Lamar Advertising (LAMR) | United States | $8.660B | 11.71 |
| Americold Realty Trust (COLD) | United States | $8.518B | 27.41 |
| Omega Healthcare Investors (OHI) | United States | $8.257B | 11.67 |
| NNN REIT (NNN) | United States | $6.556B | 11.09 |
| First Industrial Realty Trust (FR) | United States | $6.467B | 20.38 |
| Stag Industrial (STAG) | United States | $6.242B | 15.58 |
| Healthcare Realty Trust (HR) | United States | $5.873B | 9.64 |
| Ryman Hospitality Properties (RHP) | United States | $4.876B | 10.73 |
| Terreno Realty (TRNO) | United States | $4.844B | 27.23 |
| Vornado Realty Trust (VNO) | United States | $4.240B | 7.81 |
| Kilroy Realty (KRC) | United States | $3.741B | 6.72 |
| Apple Hospitality REIT (APLE) | United States | $3.565B | 9.68 |
| Granite Real Estate (GRP.U) | Canada | $3.532B | 15.70 |
| Sabra Healthcare REIT (SBRA) | United States | $3.251B | 9.97 |
| Medical Properties Trust (MPW) | United States | $3.160B | 3.05 |
| Cousins Properties (CUZ) | United States | $3.119B | 4.33 |
| Physicians Realty Trust (DOC) | United States | $2.950B | 12.25 |
| National Storage Affiliates Trust (NSA) | United States | $2.918B | 11.81 |
| COPT Defense Properties (CDP) | United States | $2.693B | 10.10 |
| Park Hotels & Resorts (PK) | United States | $2.584B | 6.34 |
| Keppel REIT (KREVF) | Singapore | $2.470B | 0.00 |
| SL Green Realty (SLG) | United States | $2.355B | 6.01 |
| Innovative Industrial Properties (IIPR) | United States | $2.285B | 9.30 |
| National Health Investors (NHI) | United States | $2.262B | 12.77 |
| Highwoods Properties (HIW) | United States | $2.191B | 5.29 |
| Douglas Emmett (DEI) | United States | $2.128B | 6.48 |
| Four Corners Property Trust (FCPT) | United States | $2.095B | 14.02 |
| CareTrust REIT (CTRE) | United States | $2.055B | 14.25 |
| Equity Commonwealth (EQC) | United States | $2.032B | 23.44 |
| Sunstone Hotel Investors (SHO) | United States | $1.890B | 8.77 |
| OUTFRONT Media (OUT) | United States | $1.702B | 6.43 |
| DiamondRock Hospitality (DRH) | United States | $1.656B | 7.82 |
| InvenTrust Properties (IVT) | United States | $1.647B | 15.84 |
| Pebblebrook Hotel Trust (PEB) | United States | $1.627B | 8.13 |
| RLJ Lodging Trust (RLJ) | United States | $1.545B | 5.98 |
| Getty Realty (GTY) | United States | $1.448B | 12.97 |
| JBG SMITH Properties (JBGS) | United States | $1.447B | 10.36 |
| LTC Properties (LTC) | United States | $1.311B | 11.99 |
| Empire State Realty Trust (ESRT) | United States | $1.271B | 9.28 |
| Service Properties Trust (SVC) | United States | $1.261B | 4.26 |
| Xenia Hotels & Resorts (XHR) | United States | $1.247B | 7.33 |
| Alexander & Baldwin Holdings (ALEX) | United States | $1.226B | 14.68 |
| CoreCivic (CXW) | United States | $1.214B | 7.75 |
| Easterly Government Properties (DEA) | United States | $1.097B | 9.87 |
| NETSTREIT (NTST) | United States | $1.091B | 13.68 |
| Uniti Group (UNIT) | United States | $1.084B | 2.84 |
| Global Net Lease (GNL) | United States | $1.023B | 6.16 |
| Paramount (PGRE) | United States | $1.013B | 5.01 |
| Plymouth Industrial REIT (PLYM) | United States | $0.948B | 11.84 |
| Alexander's (ALX) | United States | $0.947B | 11.87 |
| Hudson Pacific Properties (HPP) | United States | $0.932B | 4.13 |
| Community Healthcare Trust (CHCT) | United States | $0.792B | 11.88 |
| Brandywine Realty Trust (BDN) | United States | $0.749B | 3.45 |
| Piedmont Office Realty Trust (PDM) | United States | $0.710B | 3.01 |
| Peakstone Realty Trust (PKST) | United States | $0.636B | 0.00 |
| Summit Hotel Properties (INN) | United States | $0.607B | 5.70 |
| Global Medical REIT (GMRE) | United States | $0.592B | 9.51 |
| Universal Health Realty Income Trust (UHT) | United States | $0.569B | 12.29 |
| Diversified Healthcare Trust (DHC) | United States | $0.561B | 33.43 |
| Gladstone Land (LAND) | United States | $0.519B | 21.31 |
| Farmland Partners (FPI) | United States | $0.506B | 43.17 |
| Gladstone Commercial (GOOD) | United States | $0.491B | 7.89 |
| Whitestone REIT (WSR) | United States | $0.478B | 10.50 |
| Chatham Lodging Trust (REIT) (CLDT) | United States | $0.463B | 7.35 |
| Seritage Growth Properties (SRG) | United States | $0.410B | 0.00 |
| One Liberty Properties (OLP) | United States | $0.401B | 9.40 |
| Hersha Hospitality Trust (HT) | United States | $0.399B | 9.29 |
| CTO Realty Growth (CTO) | United States | $0.364B | 9.06 |
| Orion Office REIT (ONL) | United States | $0.300B | 3.01 |
| Postal Realty Trust (PSTL) | United States | $0.281B | 12.60 |
| Alpine Income Property Trust (PINE) | United States | $0.231B | 10.97 |
| Industrial Logistics Properties Trust (ILPT) | United States | $0.201B | 5.56 |
| BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.177B | 2.79 |
| City Office REIT (CIO) | Canada | $0.169B | 2.84 |
| Creative Media & Community Trust (CMCT) | United States | $0.091B | 0.00 |
| Clipper Realty (CLPR) | United States | $0.086B | 11.40 |
| Ashford Hospitality Trust Inc (AHT) | United States | $0.077B | 1.35 |
| Highlands REIT (HHDS) | United States | $0.054B | 0.00 |
| Global Self Storage (SELF) | United States | $0.054B | 12.18 |
| Sotherly Hotels (SOHO) | United States | $0.033B | 1.46 |
| CorEnergy Infrastructure Trust (CORR) | United States | $0.012B | 2.53 |
| Medalist Diversified REIT (MDRR) | United States | $0.012B | 0.00 |
