Digital Realty Trust - Stock Price History | DLR

Historical daily share price chart and data for Digital Realty Trust since 2022 adjusted for splits. The latest closing stock price for Digital Realty Trust as of May 20, 2022 is 131.10.
  • The all-time high Digital Realty Trust stock closing price was 176.87 on December 31, 2021.
  • The Digital Realty Trust 52-week high stock price is 178.22, which is 35.9% above the current share price.
  • The Digital Realty Trust 52-week low stock price is 124.35, which is 5.1% below the current share price.
  • The average Digital Realty Trust stock price for the last 52 weeks is 152.39.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Digital Realty Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 151.7602 135.2900 176.8700 125.6600 176.8700 26.78%
2020 140.5002 118.0000 161.1000 107.9000 139.5100 16.51%
2019 118.9336 103.1900 135.7400 101.8300 119.7400 12.38%
2018 110.4766 112.6600 124.3000 97.9500 106.5500 -6.45%
2017 113.2743 99.3600 126.0400 99.3600 113.9000 15.92%
2016 92.7959 76.2000 112.1000 72.5000 98.2600 29.94%
2015 67.9042 66.4100 77.0100 61.5200 75.6200 14.06%
2014 59.7005 49.4700 70.2700 49.4700 66.3000 34.98%
2013 59.8023 68.7600 73.7700 44.5300 49.1200 -27.65%
2012 70.7685 66.3500 80.3100 59.2800 67.8900 1.83%
2011 59.0806 52.1100 67.1400 50.6300 66.6700 29.36%
2010 56.4293 50.1500 63.9400 46.6900 51.5400 2.51%
2009 39.0068 31.3800 50.2800 26.3300 50.2800 53.06%
2008 37.6681 38.5000 49.2800 21.2900 32.8500 -14.39%
2007 38.6053 34.5700 43.9900 33.1500 38.3700 12.09%
2006 28.6933 22.7500 37.2200 22.7500 34.2300 51.26%
2005 17.1635 13.5900 23.7100 13.2000 22.6300 68.00%
2004 12.7895 12.0000 13.9400 12.0000 13.4700 0.00%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $36.344B $4.428B
Digital Realty Trust, Inc. supports the data center and colocation strategies of more than 600 firms across its secure, network-rich portfolio of data centers located throughout North America, Europe, Asia and Australia. Digital Realty's clients include domestic and international companies of all sizes, ranging from financial services, cloud and information technology services, to manufacturing, energy, gaming, life sciences and consumer products.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $106.428B 24.20
Prologis (PLD) United States $88.625B 28.10
Crown Castle (CCI) United States $77.244B 25.05
Public Storage (PSA) United States $54.353B 22.51
Welltower (WELL) United States $39.731B 27.01
VICI Properties (VICI) United States $28.206B 16.18
Alexandria Real Estate Equities (ARE) United States $25.759B 19.98
Extra Space Storage Inc (EXR) United States $22.781B 22.90
Ventas (VTR) United States $22.419B 18.82
Duke Realty (DRE) United States $19.634B 28.69
Boston Properties (BXP) United States $16.467B 15.41
Healthpeak Properties (PEAK) United States $15.798B 17.85
W.P Carey (WPC) United States $15.657B 15.73
Iron Mountain (IRM) United States $14.130B 15.10
Medical Properties Trust (MPW) United States $10.880B 10.02
Rexford Industrial Realty (REXR) United States $10.406B 36.03
Life Storage (LSI) United States $9.228B 20.18
CubeSmart (CUBE) United States $9.139B 18.34
Americold Realty Trust (COLD) United States $6.772B 22.45
First Industrial Realty Trust (FR) United States $6.772B 25.15
Kilroy Realty (KRC) United States $6.761B 14.23
Omega Healthcare Investors (OHI) United States $6.748B 8.94
Healthcare Trust Of America (HTA) United States $6.531B 16.29
EastGroup Properties (EGP) United States $6.473B 24.57
Vornado Realty Trust (VNO) United States $6.408B 11.14
Stag Industrial (STAG) United States $5.780B 15.43
PS Business Parks (PSB) United States $5.146B 26.16
Cousins Properties (CUZ) United States $5.003B 12.27
Ryman Hospitality Properties (RHP) United States $4.796B 35.07
Douglas Emmett (DEI) United States $4.788B 14.11
Terreno Realty (TRNO) United States $4.508B 33.72
Granite Real Estate (GRP.U) Canada $4.454B 20.92
National Storage Affiliates Trust (NSA) United States $4.395B 19.68
Healthcare Realty Trust (HR) United States $4.133B 15.76
Park Hotels & Resorts (PK) United States $4.131B 0.00
Highwoods Properties (HIW) United States $4.061B 9.93
Physicians Realty Trust (DOC) United States $3.934B 16.63
SL Green Realty (SLG) United States $3.909B 9.16
Apple Hospitality REIT (APLE) United States $3.715B 13.87
Innovative Industrial Properties (IIPR) United States $3.640B 17.97
OUTFRONT Media (OUT) United States $3.311B 11.95
JBG SMITH Properties (JBGS) United States $3.075B 19.00
Corporate Office Properties Trust (OFC) United States $2.991B 11.52
Equity Commonwealth (EQC) United States $2.925B 1298.00
Pebblebrook Hotel Trust (PEB) United States $2.873B 104.14
Hudson Pacific Properties (HPP) United States $2.866B 9.86
National Health Investors (NHI) United States $2.563B 12.50
Sunstone Hotel Investors (SHO) United States $2.484B 46.16
RLJ Lodging Trust (RLJ) United States $2.212B 25.50
Four Corners Property Trust (FCPT) United States $2.102B 16.45
DiamondRock Hospitality (DRH) United States $2.090B 26.08
Xenia Hotels & Resorts (XHR) United States $2.082B 25.65
Washington Real Estate Investment Trust (WRE) United States $2.022B 28.56
InvenTrust Properties (IVT) United States $1.940B 0.00
Paramount (PGRE) United States $1.915B 9.30
Brandywine Realty Trust (BDN) United States $1.824B 7.77
Piedmont Office Realty Trust (PDM) United States $1.801B 7.30
Easterly Government Properties (DEA) United States $1.729B 14.43
Alexander & Baldwin Holdings (ALEX) United States $1.483B 19.81
LTC Properties (LTC) United States $1.474B 17.13
CoreCivic (CXW) United States $1.471B 6.88
Global Net Lease (GNL) United States $1.418B 7.82
Empire State Realty Trust (ESRT) United States $1.351B 10.89
Getty Realty (GTY) United States $1.233B 13.06
NETSTREIT (NTST) United States $0.963B 20.10
Summit Hotel Properties (INN) United States $0.933B 15.05
Community Healthcare Trust (CHCT) United States $0.907B 15.39
Geo Group Inc (GEO) United States $0.869B 2.65
Global Medical REIT (GMRE) United States $0.854B 13.73
Plymouth Industrial REIT (PLYM) United States $0.777B 10.94
Orion Office REIT (ONL) United States $0.742B 0.00
Farmland Partners (FPI) United States $0.722B 160.33
Universal Health Realty Income Trust (UHT) United States $0.682B 13.48
Chatham Lodging Trust (REIT) (CLDT) United States $0.600B 24.60
Whitestone REIT (WSR) United States $0.598B 11.59
City Office REIT (CIO) Canada $0.580B 9.31
One Liberty Properties (OLP) United States $0.550B 13.22
Hersha Hospitality Trust (HT) United States $0.401B 30.85
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.398B 5.52
CTO Realty Growth (CTO) United States $0.380B 12.94
Cedar Realty Trust (CDR) United States $0.366B 10.91
Seritage Growth Properties (SRG) United States $0.338B 0.00
Postal Realty Trust (PSTL) United States $0.282B 14.72
Alpine Income Property Trust (PINE) United States $0.216B 11.00
Ashford Hospitality Trust Inc (AHT) United States $0.188B 272.00
Clipper Realty (CLPR) United States $0.138B 21.55
Modiv (MDV) United States $0.120B 0.00
CorEnergy Infrastructure Trust (CORR) United States $0.039B 15.18
Alexander's (ALX) United States $0.000B 13.67