Digital Realty Trust - 19 Year Stock Price History | DLR

Historical daily share price chart and data for Digital Realty Trust since 2004 adjusted for splits and dividends. The latest closing stock price for Digital Realty Trust as of September 29, 2023 is 121.02.
  • The all-time high Digital Realty Trust stock closing price was 164.36 on December 31, 2021.
  • The Digital Realty Trust 52-week high stock price is 133.39, which is 10.2% above the current share price.
  • The Digital Realty Trust 52-week low stock price is 85.76, which is 29.1% below the current share price.
  • The average Digital Realty Trust stock price for the last 52 weeks is 107.34.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Digital Realty Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 107.1749 99.5492 130.8673 84.6969 121.0200 24.67%
2022 119.5211 162.7024 162.7024 85.3780 97.0708 -40.94%
2021 138.7855 121.9863 164.3564 113.3033 164.3564 30.66%
2020 124.3538 102.9087 142.8900 94.9218 125.7914 20.46%
2019 101.6490 86.7907 117.2753 85.6468 104.4261 16.53%
2018 91.0961 91.4165 102.7921 79.4803 89.6167 -3.04%
2017 90.2836 78.0306 100.6808 78.0306 92.4227 19.77%
2016 71.4153 57.6428 86.4241 54.8439 77.1667 34.90%
2015 49.9224 47.7010 58.2556 45.3545 57.2041 20.12%
2014 41.7025 33.6323 49.8557 33.6323 47.6220 42.61%
2013 39.2330 44.2083 47.9735 29.7633 33.3943 -23.49%
2012 44.4221 40.9422 50.5647 37.7004 43.6490 6.10%
2011 35.5614 30.7230 41.4296 30.0567 41.1396 35.39%
2010 32.6156 28.5596 37.0104 26.5892 30.3869 6.12%
2009 21.8028 17.2251 28.6336 14.4531 28.6336 58.79%
2008 20.2304 20.3859 26.7138 11.5409 18.0320 -11.25%
2007 20.0820 17.7531 23.1092 17.2796 20.3170 15.58%
2006 14.4404 11.2368 18.9545 11.2368 17.5785 57.27%
2005 8.2480 6.3434 11.6122 6.1614 11.1775 77.78%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $35.883B $4.692B
Digital Realty Trust is engaged in the ownership, acquisition, repositioning and management of the technology-related real estate. Specifically, the company offers data center, colocation and interconnection solutions for domestic and international tenants through its portfolio of data centers located throughout North America, Europe, Asia and Australia. The tenants belong to a wide variety of industry verticals, ranging from financial services, cloud and information technology services, to manufacturing, energy, healthcare and consumer products. Digital Realty is diversified in major metropolitan areas where data center and technology customers are concentrated. Particularly, in North America, the company has presence in Atlanta, Boston, Chicago, Dallas, Los Angeles, New York, Northern Virginia, Phoenix, San Francisco, Seattle, Silicon Valley and Toronto metropolitan areas.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $103.593B 18.63
American Tower (AMT) United States $75.666B 16.73
Public Storage (PSA) United States $46.468B 15.87
Welltower (WELL) United States $41.737B 23.53
Crown Castle (CCI) United States $39.933B 12.02
VICI Properties (VICI) United States $29.866B 14.24
Extra Space Storage Inc (EXR) United States $25.529B 14.42
SBA Communications (SBAC) United States $21.510B 15.78
Iron Mountain (IRM) United States $17.473B 15.47
Alexandria Real Estate Equities (ARE) United States $17.183B 11.41
Ventas (VTR) United States $16.980B 14.16
Brookfield Infrastructure Partners LP (BIP) Bermuda $13.703B 10.52
Gaming And Leisure Properties (GLPI) United States $12.108B 12.73
W.P Carey (WPC) United States $11.697B 10.28
Host Hotels & Resorts (HST) United States $11.685B 8.64
SEGRO (SEGXF) United Kingdom $10.379B 0.00
Rexford Industrial Realty (REXR) United States $10.244B 24.20
Healthpeak Properties (PEAK) United States $9.880B 10.38
Boston Properties (BXP) United States $9.286B 8.04
CubeSmart (CUBE) United States $8.691B 14.64
Lamar Advertising (LAMR) United States $8.405B 11.37
Americold Realty Trust (COLD) United States $8.248B 26.54
Omega Healthcare Investors (OHI) United States $8.154B 11.52
EastGroup Properties (EGP) United States $7.530B 22.72
NNN REIT (NNN) United States $6.419B 10.86
First Industrial Realty Trust (FR) United States $6.295B 19.83
Stag Industrial (STAG) United States $6.202B 15.48
Healthcare Realty Trust (HR) United States $5.736B 9.41
Ryman Hospitality Properties (RHP) United States $5.043B 11.10
Terreno Realty (TRNO) United States $4.766B 26.79
Vornado Realty Trust (VNO) United States $4.293B 7.91
Kilroy Realty (KRC) United States $3.679B 6.61
Apple Hospitality REIT (APLE) United States $3.544B 9.62
Granite Real Estate (GRP.U) Canada $3.398B 15.10
Sabra Healthcare REIT (SBRA) United States $3.237B 9.93
Medical Properties Trust (MPW) United States $3.130B 3.02
Cousins Properties (CUZ) United States $3.086B 4.28
Physicians Realty Trust (DOC) United States $2.878B 11.95
National Storage Affiliates Trust (NSA) United States $2.832B 11.46
Park Hotels & Resorts (PK) United States $2.701B 6.62
COPT Defense Properties (CDP) United States $2.674B 10.02
Keppel REIT (KREVF) Singapore $2.470B 0.00
SL Green Realty (SLG) United States $2.368B 6.05
National Health Investors (NHI) United States $2.217B 12.52
Highwoods Properties (HIW) United States $2.170B 5.24
Douglas Emmett (DEI) United States $2.104B 6.41
Innovative Industrial Properties (IIPR) United States $2.055B 8.37
CareTrust REIT (CTRE) United States $2.039B 14.14
Equity Commonwealth (EQC) United States $2.021B 23.32
Four Corners Property Trust (FCPT) United States $1.995B 13.35
Sunstone Hotel Investors (SHO) United States $1.968B 9.13
DiamondRock Hospitality (DRH) United States $1.696B 8.01
Pebblebrook Hotel Trust (PEB) United States $1.663B 8.31
OUTFRONT Media (OUT) United States $1.649B 6.23
InvenTrust Properties (IVT) United States $1.609B 15.47
RLJ Lodging Trust (RLJ) United States $1.556B 6.02
JBG SMITH Properties (JBGS) United States $1.478B 10.59
Getty Realty (GTY) United States $1.395B 12.50
LTC Properties (LTC) United States $1.325B 12.13
Empire State Realty Trust (ESRT) United States $1.281B 9.35
Xenia Hotels & Resorts (XHR) United States $1.278B 7.51
Service Properties Trust (SVC) United States $1.277B 4.31
CoreCivic (CXW) United States $1.268B 8.09
Alexander & Baldwin Holdings (ALEX) United States $1.220B 14.61
Uniti Group (UNIT) United States $1.093B 2.86
Easterly Government Properties (DEA) United States $1.087B 9.78
NETSTREIT (NTST) United States $1.044B 13.09
Paramount (PGRE) United States $1.000B 4.95
Global Net Lease (GNL) United States $0.998B 6.01
Hudson Pacific Properties (HPP) United States $0.947B 4.20
Plymouth Industrial REIT (PLYM) United States $0.932B 11.64
Alexander's (ALX) United States $0.923B 11.57
Brandywine Realty Trust (BDN) United States $0.781B 3.60
Community Healthcare Trust (CHCT) United States $0.772B 11.58
Piedmont Office Realty Trust (PDM) United States $0.691B 2.93
Summit Hotel Properties (INN) United States $0.629B 5.91
Peakstone Realty Trust (PKST) United States $0.591B 0.00
Global Medical REIT (GMRE) United States $0.585B 9.39
Universal Health Realty Income Trust (UHT) United States $0.559B 12.07
Gladstone Land (LAND) United States $0.506B 20.80
Farmland Partners (FPI) United States $0.501B 42.75
Gladstone Commercial (GOOD) United States $0.493B 7.92
Whitestone REIT (WSR) United States $0.479B 10.51
Chatham Lodging Trust (REIT) (CLDT) United States $0.473B 7.51
Diversified Healthcare Trust (DHC) United States $0.463B 27.57
Seritage Growth Properties (SRG) United States $0.424B 0.00
One Liberty Properties (OLP) United States $0.405B 9.51
Hersha Hospitality Trust (HT) United States $0.395B 9.22
CTO Realty Growth (CTO) United States $0.369B 9.18
Orion Office REIT (ONL) United States $0.295B 2.96
Postal Realty Trust (PSTL) United States $0.276B 12.37
Alpine Income Property Trust (PINE) United States $0.228B 10.83
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.187B 2.95
Industrial Logistics Properties Trust (ILPT) United States $0.185B 5.11
City Office REIT (CIO) Canada $0.169B 2.84
Creative Media & Community Trust (CMCT) United States $0.091B 0.00
Clipper Realty (CLPR) United States $0.084B 11.17
Ashford Hospitality Trust Inc (AHT) United States $0.083B 1.46
Global Self Storage (SELF) United States $0.054B 12.05
Sotherly Hotels (SOHO) United States $0.033B 1.47
CorEnergy Infrastructure Trust (CORR) United States $0.012B 2.41
Medalist Diversified REIT (MDRR) United States $0.012B 0.00