Digital Realty Trust - Stock Price History | DLR

Historical daily share price chart and data for Digital Realty Trust since 2019 adjusted for splits. The latest closing stock price for Digital Realty Trust as of September 17, 2019 is 128.08.
  • The all-time high Digital Realty Trust stock closing price was 128.62 on September 06, 2019.
  • The Digital Realty Trust 52-week high stock price is 129.57, which is 1.2% above the current share price.
  • The Digital Realty Trust 52-week low stock price is 100.05, which is 21.9% below the current share price.
  • The average Digital Realty Trust stock price for the last 52 weeks is 115.37.
Digital Realty Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 110.4766 112.6600 124.3000 97.9500 106.5500 -6.45%
2017 113.2743 99.3600 126.0400 99.3600 113.9000 15.92%
2016 92.7959 76.2000 112.1000 72.5000 98.2600 29.94%
2015 67.9042 66.4100 77.0100 61.5200 75.6200 14.06%
2014 59.7005 49.4700 70.2700 49.4700 66.3000 34.98%
2013 59.8023 68.7600 73.7700 44.5300 49.1200 -27.65%
2012 70.7685 66.3500 80.3100 59.2800 67.8900 1.83%
2011 59.0806 52.1100 67.1400 50.6300 66.6700 29.36%
2010 56.4293 50.1500 63.9400 46.6900 51.5400 2.51%
2009 39.0068 31.3800 50.2800 26.3300 50.2800 53.06%
2008 37.6681 38.5000 49.2800 21.2900 32.8500 -14.39%
2007 38.6053 34.5700 43.9900 33.1500 38.3700 12.09%
2006 28.6933 22.7500 37.2200 22.7500 34.2300 51.26%
2005 17.1635 13.5900 23.7100 13.2000 22.6300 68.00%
2004 12.7895 12.0000 13.9400 12.0000 13.4700 0.00%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $25.901B $3.046B
Digital Realty Trust, Inc. supports the data center and colocation strategies of more than 600 firms across its secure, network-rich portfolio of data centers located throughout North America, Europe, Asia and Australia. Digital Realty's clients include domestic and international companies of all sizes, ranging from financial services, cloud and information technology services, to manufacturing, energy, gaming, life sciences and consumer products.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $95.341B 26.59
Crown Castle (CCI) United States $56.726B 23.76
Prologis (PLD) United States $53.135B 27.88
Public Storage (PSA) United States $42.506B 22.82
Welltower (WELL) United States $34.653B 20.75
SBA Communications (SBAC) United States $27.543B 30.14
Ventas (VTR) United States $26.073B 17.90
Boston Properties (BXP) United States $20.310B 19.52
Alexandria Real Estate Equities (ARE) United States $17.185B 22.35
HCP (HCP) United States $16.570B 19.28
Extra Space Storage Inc (EXR) United States $14.923B 24.19
W.P Carey (WPC) United States $14.753B 16.49
Host Hotels & Resorts (HST) United States $12.642B 9.57
Vornado Realty Trust (VNO) United States $12.111B 17.78
GECINA ACT NOM (GECFF) $11.606B 0.00
Duke Realty (DRE) United States $11.595B 23.21
VICI Properties (VICI) United States $10.031B 14.60
SEGRO REIT (SEGXF) United Kingdom $9.628B 0.00
Iron Mountain (IRM) United States $9.345B 15.28
VEREIT (VER) United States $9.325B 13.47
Omega Healthcare Investors (OHI) United States $8.845B 13.37
CyrusOne Inc (CONE) United States $8.337B 21.85
Medical Properties Trust (MPW) United States $8.239B 14.42
Gaming And Leisure Properties (GLPI) United States $8.126B 11.43
Lamar Advertising (LAMR) United States $7.909B 14.27
Kilroy Realty (KRC) United States $7.674B 21.23
Liberty Property Trust (LPT) United States $7.533B 18.59
Douglas Emmett (DEI) United States $7.362B 20.10
British Land (BTLCY) United Kingdom $6.849B 0.00
Americold Realty Trust (COLD) United States $6.758B 29.14
SL Green Realty (SLG) United States $6.756B 12.05
CubeSmart (CUBE) United States $6.716B 20.90
Healthcare Trust Of America (HTA) United States $5.673B 17.07
Park Hotels & Resorts (PK) United States $5.256B 9.12
Hudson Pacific Properties (HPP) United States $5.245B 17.54
Cousins Properties (CUZ) United States $5.222B 12.57
JBG SMITH Properties (JBGS) United States $5.201B 24.09
First Industrial Realty Trust (FR) United States $4.905B 23.36
PS Business Parks (PSB) United States $4.845B 26.33
Rexford Industrial Realty (REXR) United States $4.826B 37.58
Life Storage (LSI) United States $4.778B 18.42
EastGroup Properties (EGP) United States $4.705B 26.32
Highwoods Properties (HIW) United States $4.602B 13.40
Ryman Hospitality Properties (RHP) United States $4.240B 12.92
Healthcare Realty Trust (HR) United States $4.208B 20.61
CoreSite Realty (COR) United States $4.192B 22.59
Hospitality Properties Trust (HPT) United States $4.192B 7.12
Sabra Healthcare REIT (SBRA) United States $4.179B 11.08
Equity Commonwealth (EQC) United States $4.103B 42.06
OUTFRONT Media (OUT) United States $3.880B 12.03
Stag Industrial (STAG) United States $3.775B 16.40
Pebblebrook Hotel Trust (PEB) United States $3.749B 12.06
Apple Hospitality REIT (APLE) United States $3.658B 9.61
National Health Investors (NHI) United States $3.554B 15.15
Terreno Realty (TRNO) United States $3.298B 0.00
Corporate Office Properties Trust (OFC) United States $3.240B 14.33
Physicians Realty Trust (DOC) United States $3.193B 16.25
Sunstone Hotel Investors (SHO) United States $3.130B 12.32
Paramount (PGRE) United States $3.114B 13.85
RLJ Lodging Trust (RLJ) United States $3.036B 7.88
Keppel REIT (KREVF) $3.033B 0.00
MGM Growth Properties LLC (MGP) United States $2.820B 13.16
COLONY CAPITAL, INC (CLNY) United States $2.760B 13.16
QTS Realty Trust (QTS) United States $2.730B 19.13
Hammerson (HMSNF) $2.597B 0.00
Brandywine Realty Trust (BDN) United States $2.595B 10.52
Piedmont Office Realty Trust (PDM) United States $2.572B 11.49
Empire State Realty Trust (ESRT) United States $2.556B 15.04
Columbia Property Trust (CXP) United States $2.500B 13.70
Xenia Hotels & Resorts (XHR) United States $2.440B 9.85
Lexington Realty Trust (LXP) United States $2.371B 11.74
Granite Real Estate (GRP.U) Canada $2.340B 17.85
Washington Real Estate Investment Trust (WRE) United States $2.226B 15.27
Geo Group Inc (GEO) United States $2.210B 6.83
CareTrust REIT (CTRE) United States $2.183B 17.44
Corrections Of America (CXW) United States $2.121B 7.01
Senior Housing Properties Trust (SNH) United States $2.111B 6.34
Diamondrock Hospitality (DRH) United States $2.002B 9.43
Mack-Cali Realty (CLI) United States $1.965B 12.92
LTC Properties (LTC) United States $1.955B 16.08
Four Corners Property Trust (FCPT) United States $1.934B 20.04
National Storage Affiliates Trust (NSA) United States $1.905B 21.71
Alexander's (ALX) United States $1.838B 18.96
Alexander & Baldwin Holdings (ALEX) United States $1.779B 0.00
Safestore Holdings (SFSHF) $1.733B 0.00
Chesapeake Lodging Trust (CHSP) United States $1.661B 11.73
Seritage Growth Properties (SRG) United States $1.653B 0.00
Global Net Lease (GNL) United States $1.650B 10.20
Communications Sales & Leasing,Inc (UNIT) United States $1.551B 3.35
Easterly Government Properties (DEA) United States $1.486B 17.54
Industrial Logistics Properties Trust (ILPT) United States $1.431B 13.24
American Finance Trust (AFIN) United States $1.419B 0.00
Monmouth Real Estate Investment (MNR) United States $1.370B 16.49
Universal Health Realty Income Trust (UHT) United States $1.344B 30.81
Getty Realty (GTY) United States $1.331B 18.81
Summit Hotel Properties (INN) United States $1.256B 8.98
Arbor Realty Trust (ABR) United States $1.211B 9.73
Innovative Industrial Properties (IIPR) United States $1.032B 48.32
Franklin Street Properties (FSP) United States $0.873B 9.04
NorthStar Realty Europe (NRE) United States $0.854B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.850B 9.44
Investors Real Estate Trust (IRET) United States $0.829B 0.00
Community Healthcare Trust (CHCT) United States $0.805B 25.60
Gladstone Commercial (GOOD) United States $0.728B 15.06
COREPOINT LODGE (CPLG) United States $0.619B 5.74
CorEnergy Infrastructure Trust (CORR) United States $0.595B 11.86
Hersha Hospitality Trust (HT) United States $0.591B 7.28
Whitestone REIT (WSR) United States $0.555B 12.42
One Liberty Properties (OLP) United States $0.554B 13.66
City Office REIT (CIO) Canada $0.546B 11.77
Global Medical REIT (GMRE) United States $0.388B 14.43
Ashford Hospitality Trust Inc (AHT) United States $0.319B 2.58
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.317B 7.14
Cedar Realty Trust (CDR) United States $0.254B 5.94
Gladstone Land (LAND) United States $0.249B 22.31
Farmland Partners (FPI) United States $0.204B 43.13
Clipper Realty (CLPR) United States $0.192B 21.08
PLYMOUTH IND RE (PLYM) United States $0.161B 10.96
Highlands REIT (HHDS) United States $0.139B 0.00
Condor Hospitality Trust (CDOR) United States $0.132B 11.64
Sotherly Hotels (SOHO) United States $0.095B 6.95
Global Self Storage (SELF) United States $0.037B 0.00
Medalist Diversified REIT (MDRR) United States $0.019B 0.00
Power REIT (PW) United States $0.019B 0.00
HMG/Courtland Properties (HMG) United States $0.014B 0.00
Adcare Health Systems Inc (RHE) United States $0.003B 0.00