Stock Screener
Stock Research
Top Dividend Stocks
Market Indexes
Precious Metals
Energy
Commodities
Exchange Rates
Interest Rates
Economy

Digital Realty Trust - 14 Year Stock Price History | DLR

Historical daily stock prices for Digital Realty Trust since 2004 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Digital Realty Trust (DLR) as of July 20, 2018 is 116.00.
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.000B $2.458B
Digital Realty Trust, Inc. supports the data center and colocation strategies of more than 600 firms across its secure, network-rich portfolio of data centers located throughout North America, Europe, Asia and Australia. Digital Realty's clients include domestic and international companies of all sizes, ranging from financial services, cloud and information technology services, to manufacturing, energy, gaming, life sciences and consumer products.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $62.000B 20.86
Crown Castle (CCI) United States $45.767B 21.76
Public Storage (PSA) United States $38.700B 21.88
Prologis (PLD) United States $33.295B 21.91
Welltower (WELL) United States $23.617B 15.30
Ventas (VTR) United States $20.755B 14.24
Boston Properties (BXP) United States $19.325B 20.13
SBA Communications (SBAC) United States $18.690B 0.00
Host Hotels & Resorts (HST) United States $15.776B 12.74
Vornado Realty Trust (VNO) United States $13.728B 19.20
Alexandria Real Estate Equities (ARE) United States $12.841B 20.24
HCP (HCP) United States $12.205B 13.53
Extra Space Storage Inc (EXR) United States $11.926B 21.35
Duke Realty (DRE) United States $9.997B 22.76
Iron Mountain (IRM) United States $9.993B 16.49
SL Green Realty (SLG) United States $8.781B 15.42
Gaming And Leisure Properties (GLPI) United States $7.782B 11.67
VICI Properties (VICI) United States $7.673B 0.00
Kilroy Realty (KRC) United States $7.376B 20.79
VEREIT (VER) United States $7.155B 10.15
W.P Carey (WPC) United States $7.060B 12.36
Lamar Advertising (LAMR) United States $7.051B 13.91
Douglas Emmett (DEI) United States $6.620B 20.19
Liberty Property Trust (LPT) United States $6.427B 16.47
Park Hotels & Resorts (PK) United States $6.289B 11.17
CyrusOne Inc (CONE) United States $6.185B 19.20
Omega Healthcare Investors (OHI) United States $6.055B 9.44
DCT Industrial Trust Inc (DCT) United States $5.991B 25.75
CubeSmart (CUBE) United States $5.594B 19.06
Healthcare Trust Of America (HTA) United States $5.524B 16.43
Hudson Pacific Properties (HPP) United States $5.305B 17.36
Medical Properties Trust (MPW) United States $5.172B 10.27
Highwoods Properties (HIW) United States $5.117B 14.34
Hospitality Properties Trust (HPT) United States $4.755B 8.01
Life Storage (LSI) United States $4.446B 17.83
Gramercy Property Trust (GPT) United States $4.398B 13.34
Ryman Hospitality Properties (RHP) United States $4.331B 15.33
JBG SMITH Properties (JBGS) United States $4.307B 0.00
Senior Housing Properties Trust (SNH) United States $4.263B 11.35
Apple Hospitality REIT (APLE) United States $4.169B 10.46
RLJ Lodging Trust (RLJ) United States $4.046B 9.78
First Industrial Realty Trust (FR) United States $3.990B 20.02
Cousins Properties (CUZ) United States $3.946B 15.39
Sabra Healthcare REIT (SBRA) United States $3.913B 9.07
CoreSite Realty (COR) United States $3.887B 24.26
LaSalle Hotel Properties (LHO) United States $3.879B 15.15
Equity Commonwealth (EQC) United States $3.793B 39.04
Sunstone Hotel Investors (SHO) United States $3.793B 14.37
Paramount (PGRE) United States $3.670B 16.96
Healthcare Realty Trust (HR) United States $3.637B 18.74
PS Business Parks (PSB) United States $3.461B 20.43
EastGroup Properties (EGP) United States $3.238B 20.55
Geo Group Inc (GEO) United States $3.210B 10.52
National Health Investors (NHI) United States $3.112B 13.87
Communications Sales & Leasing,Inc (UNIT) United States $3.063B 7.00
Americold Realty Trust (COLD) United States $3.046B 0.00
Corporate Office Properties Trust (OFC) United States $2.981B 14.30
OUTFRONT Media (OUT) United States $2.919B 10.54
Corrections Of America (CXW) United States $2.904B 11.02
Brandywine Realty Trust (BDN) United States $2.890B 12.08
Physicians Realty Trust (DOC) United States $2.857B 15.24
Empire State Realty Trust (ESRT) United States $2.805B 17.66
Pebblebrook Hotel Trust (PEB) United States $2.738B 14.64
Columbia Property Trust (CXP) United States $2.680B 18.23
Xenia Hotels & Resorts (XHR) United States $2.655B 11.61
Stag Industrial (STAG) United States $2.621B 15.77
Piedmont Office Realty Trust (PDM) United States $2.503B 11.42
Rexford Industrial Realty (REXR) United States $2.470B 30.16
Diamondrock Hospitality (DRH) United States $2.453B 12.35
Washington Real Estate Investment Trust (WRE) United States $2.369B 16.46
MGM Growth Properties LLC (MGP) United States $2.197B 15.19
QTS Realty Trust (QTS) United States $2.107B 14.75
Lexington Realty Trust (LXP) United States $2.085B 8.78
Terreno Realty (TRNO) United States $2.084B 32.95
Chesapeake Lodging Trust (CHSP) United States $1.969B 14.82
Alexander's (ALX) United States $1.966B 17.47
Quality Care Properties (QCP) United States $1.933B 0.00
Granite Real Estate (GRP.U) Canada $1.882B 16.92
Mack-Cali Realty (CLI) United States $1.751B 8.95
Alexander & Baldwin Holdings (ALEX) United States $1.742B 0.00
LTC Properties (LTC) United States $1.653B 13.58
Government Properties Income Trust (GOV) United States $1.576B 7.68
Seritage Growth Properties (SRG) United States $1.576B 35.28
COREPOINT LODGE (CPLG) United States $1.528B 0.00
Four Corners Property Trust (FCPT) United States $1.526B 18.15
National Storage Affiliates Trust (NSA) United States $1.517B 23.44
Industrial Logistics Properties Trust (ILPT) United States $1.495B 0.00
Summit Hotel Properties (INN) United States $1.484B 10.73
Global Net Lease (GNL) United States $1.405B 10.48
Monmouth Real Estate Investment (MNR) United States $1.323B 19.89
CareTrust REIT (CTRE) United States $1.294B 13.93
TIER REIT (TIER) United States $1.131B 15.23
Getty Realty (GTY) United States $1.126B 15.73
Chatham Lodging Trust (REIT) (CLDT) United States $1.006B 10.60
InfraREIT (HIFR) United States $0.942B 0.00
Easterly Government Properties (DEA) United States $0.909B 15.46
Universal Health Realty Income Trust (UHT) United States $0.891B 20.59
Hersha Hospitality Trust (HT) United States $0.878B 11.63
Ashford Hospitality Trust Inc (AHT) United States $0.807B 6.10
Arbor Realty Trust (ABR) United States $0.770B 11.58
NorthStar Realty Europe (NRE) United States $0.697B 0.00
Investors Real Estate Trust (IRET) United States $0.640B 14.49
Gladstone Commercial (GOOD) United States $0.562B 12.93
Community Healthcare Trust (CHCT) United States $0.549B 20.84
One Liberty Properties (OLP) United States $0.519B 13.04
Whitestone REIT (WSR) United States $0.507B 10.20
City Office REIT (CIO) Canada $0.461B 12.88
CorEnergy Infrastructure Trust (CORR) United States $0.449B 9.85
Cedar Realty Trust (CDR) United States $0.418B 8.96
Ashford Hospitality Prime (BHR) United States $0.373B 7.07
MedEquities Realty Trust (MRT) United States $0.354B 9.50
New York REIT (NYRT) United States $0.304B 0.00
Innovative Industrial Properties (IIPR) United States $0.223B 41.14
Farmland Partners (FPI) United States $0.214B 18.57
Global Medical REIT (GMRE) United States $0.182B 13.16
Clipper Realty (CLPR) United States $0.179B 28.77
Gladstone Land (LAND) United States $0.177B 20.61
Sotherly Hotels (SOHO) United States $0.098B 7.22
Global Self Storage (SELF) United States $0.032B 19.71
RAIT Financial Trust (RAS) United States $0.000B 0.00