Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Exchange Rates
Interest Rates
Futures
Economy
Global Metrics

Digital Realty Trust - Stock Price History | DLR

Historical daily share price chart and data for Digital Realty Trust since 2020 adjusted for splits. The latest closing stock price for Digital Realty Trust as of August 06, 2020 is 157.00.
  • The all-time high Digital Realty Trust stock closing price was 161.10 on August 04, 2020.
  • The Digital Realty Trust 52-week high stock price is 165.49, which is 5.4% above the current share price.
  • The Digital Realty Trust 52-week low stock price is 105.00, which is 33.1% below the current share price.
  • The average Digital Realty Trust stock price for the last 52 weeks is 131.77.
  
Digital Realty Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 118.9380 103.1900 135.7400 101.8300 119.7400 12.38%
2018 110.4766 112.6600 124.3000 97.9500 106.5500 -6.45%
2017 113.2743 99.3600 126.0400 99.3600 113.9000 15.92%
2016 92.7959 76.2000 112.1000 72.5000 98.2600 29.94%
2015 67.9042 66.4100 77.0100 61.5200 75.6200 14.06%
2014 59.7005 49.4700 70.2700 49.4700 66.3000 34.98%
2013 59.8023 68.7600 73.7700 44.5300 49.1200 -27.65%
2012 70.7685 66.3500 80.3100 59.2800 67.8900 1.83%
2011 59.0806 52.1100 67.1400 50.6300 66.6700 29.36%
2010 56.4293 50.1500 63.9400 46.6900 51.5400 2.51%
2009 39.0068 31.3800 50.2800 26.3300 50.2800 53.06%
2008 37.6681 38.5000 49.2800 21.2900 32.8500 -14.39%
2007 38.6053 34.5700 43.9900 33.1500 38.3700 12.09%
2006 28.6933 22.7500 37.2200 22.7500 34.2300 51.26%
2005 17.1635 13.5900 23.7100 13.2000 22.6300 68.00%
2004 12.7895 12.0000 13.9400 12.0000 13.4700 0.00%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $42.825B $3.209B
Digital Realty Trust, Inc. supports the data center and colocation strategies of more than 600 firms across its secure, network-rich portfolio of data centers located throughout North America, Europe, Asia and Australia. Digital Realty's clients include domestic and international companies of all sizes, ranging from financial services, cloud and information technology services, to manufacturing, energy, gaming, life sciences and consumer products.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $113.172B 31.36
Prologis (PLD) United States $77.497B 27.97
Crown Castle (CCI) United States $69.044B 28.37
Public Storage (PSA) United States $34.429B 18.57
SBA Communications (SBAC) United States $34.211B 34.44
Welltower (WELL) United States $22.189B 13.35
Alexandria Real Estate Equities (ARE) United States $22.022B 24.42
Duke Realty (DRE) United States $14.737B 27.24
Healthpeak Properties (PEAK) United States $14.630B 15.71
Ventas (VTR) United States $14.311B 10.02
Boston Properties (BXP) United States $13.460B 12.63
Extra Space Storage Inc (EXR) United States $13.202B 20.54
SEGRO REIT (SEGXF) United Kingdom $12.749B 0.00
W.P Carey (WPC) United States $12.302B 14.23
VICI Properties (VICI) United States $11.933B 15.31
Medical Properties Trust (MPW) United States $10.461B 13.85
CyrusOne Inc (CONE) United States $10.110B 22.18
GECINA ACT NOM (GECFF) France $9.396B 0.00
Iron Mountain (IRM) United States $8.343B 12.07
Americold Realty Trust (COLD) United States $8.204B 33.85
Gaming And Leisure Properties (GLPI) United States $8.060B 10.69
Host Hotels & Resorts (HST) United States $7.680B 14.92
Omega Healthcare Investors (OHI) United States $7.270B 10.34
VEREIT (VER) United States $7.071B 9.60
Vornado Realty Trust (VNO) United States $6.730B 11.54
Lamar Advertising (LAMR) United States $6.596B 11.06
Kilroy Realty (KRC) United States $6.581B 15.08
Healthcare Trust Of America (HTA) United States $5.949B 16.31
Rexford Industrial Realty (REXR) United States $5.916B 37.34
CubeSmart (CUBE) United States $5.649B 17.27
First Industrial Realty Trust (FR) United States $5.582B 24.38
CoreSite Realty (COR) United States $5.444B 24.52
EastGroup Properties (EGP) United States $5.317B 26.05
Douglas Emmett (DEI) United States $5.033B 13.41
Stag Industrial (STAG) United States $4.947B 17.74
Cousins Properties (CUZ) United States $4.704B 11.03
Life Storage (LSI) United States $4.683B 17.45
British Land (BTLCY) United Kingdom $4.578B 0.00
QTS Realty Trust (QTS) United States $4.448B 26.87
Terreno Realty (TRNO) United States $4.127B 43.86
Highwoods Properties (HIW) United States $4.078B 10.75
Healthcare Realty Trust (HR) United States $3.887B 17.57
PS Business Parks (PSB) United States $3.817B 20.83
JBG SMITH Properties (JBGS) United States $3.788B 19.16
Equity Commonwealth (EQC) United States $3.781B 64.81
Physicians Realty Trust (DOC) United States $3.666B 17.08
SL Green Realty (SLG) United States $3.611B 6.48
MGM Growth Properties LLC (MGP) United States $3.607B 11.98
Hudson Pacific Properties (HPP) United States $3.543B 11.00
Granite Real Estate (GRP.U) Canada $3.451B 21.13
Lexington Realty Trust (LXP) United States $3.080B 15.05
Corporate Office Properties Trust (OFC) United States $3.042B 13.36
Sabra Healthcare REIT (SBRA) United States $3.011B 7.96
National Health Investors (NHI) United States $2.784B 11.23
Innovative Industrial Properties (IIPR) United States $2.280B 28.55
National Storage Affiliates Trust (NSA) United States $2.159B 20.08
OUTFRONT Media (OUT) United States $2.115B 9.78
Piedmont Office Realty Trust (PDM) United States $2.063B 8.75
Easterly Government Properties (DEA) United States $2.034B 21.10
Apple Hospitality REIT (APLE) United States $2.034B 6.37
Park Hotels & Resorts (PK) United States $1.977B 3.42
Uniti Group (UNIT) United States $1.974B 5.22
Washington Real Estate Investment Trust (WRE) United States $1.900B 14.79
Brandywine Realty Trust (BDN) United States $1.898B 7.78
Ryman Hospitality Properties (RHP) United States $1.810B 14.44
Four Corners Property Trust (FCPT) United States $1.754B 17.56
CareTrust REIT (CTRE) United States $1.730B 13.10
Sunstone Hotel Investors (SHO) United States $1.639B 33.04
Paramount (PGRE) United States $1.555B 6.94
Global Net Lease (GNL) United States $1.526B 9.64
LTC Properties (LTC) United States $1.444B 11.94
Industrial Logistics Properties Trust (ILPT) United States $1.421B 11.91
Monmouth Real Estate Investment (MNR) United States $1.420B 17.67
Pebblebrook Hotel Trust (PEB) United States $1.416B 12.58
RLJ Lodging Trust (RLJ) United States $1.393B 5.08
Geo Group Inc (GEO) United States $1.388B 4.35
Columbia Property Trust (CXP) United States $1.351B 7.76
Alexander's (ALX) United States $1.336B 14.62
Getty Realty (GTY) United States $1.240B 16.81
Arbor Realty Trust (ABR) United States $1.202B 7.99
Hospitality Properties Trust (SVC) United States $1.185B 1.97
Mack-Cali Realty (CLI) United States $1.184B 9.13
Empire State Realty Trust (ESRT) United States $1.140B 8.02
Community Healthcare Trust (CHCT) United States $1.131B 25.65
Corrections Of America (CXW) United States $1.093B 3.63
Senior Housing Properties Trust (DHC) United States $0.994B 3.43
Universal Health Realty Income Trust (UHT) United States $0.973B 21.69
Diamondrock Hospitality (DRH) United States $0.961B 5.34
Investors Real Estate Trust (IRET) United States $0.943B 19.56
COLONY CAPITAL, INC (CLNY) United States $0.940B 5.57
Xenia Hotels & Resorts (XHR) United States $0.938B 10.85
Alexander & Baldwin Holdings (ALEX) United States $0.868B 0.00
American Finance Trust (AFIN) United States $0.798B 8.09
Hammerson (HMSNF) United Kingdom $0.636B 0.00
Gladstone Commercial (GOOD) United States $0.611B 11.22
Summit Hotel Properties (INN) United States $0.607B 5.39
Global Medical REIT (GMRE) United States $0.558B 15.55
Franklin Street Properties (FSP) United States $0.558B 5.98
City Office REIT (CIO) Canada $0.411B 7.58
Seritage Growth Properties (SRG) United States $0.375B 0.00
One Liberty Properties (OLP) United States $0.348B 8.67
Gladstone Land (LAND) United States $0.347B 24.54
COREPOINT LODGE (CPLG) United States $0.318B 4.45
Chatham Lodging Trust (REIT) (CLDT) United States $0.290B 7.81
Whitestone REIT (WSR) United States $0.284B 6.55
Hersha Hospitality Trust (HT) United States $0.214B 15.36
PLYMOUTH IND RE (PLYM) United States $0.209B 7.11
Farmland Partners (FPI) United States $0.203B 42.50
CorEnergy Infrastructure Trust (CORR) United States $0.130B 2.48
Clipper Realty (CLPR) United States $0.113B 12.41
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.086B 25.50
Cedar Realty Trust (CDR) United States $0.080B 1.73
Condor Hospitality Trust (CDOR) United States $0.049B 5.57
Power REIT (PW) United States $0.048B 0.00
Ashford Hospitality Trust Inc (AHT) United States $0.043B 0.00
Global Self Storage (SELF) United States $0.036B 15.26
Sotherly Hotels (SOHO) United States $0.032B 3.72
HMG/Courtland Properties (HMG) United States $0.010B 0.00
Medalist Diversified REIT (MDRR) United States $0.008B 0.00
Adcare Health Systems Inc (RHE) United States $0.003B 0.00