Digital Realty Trust - 14 Year Stock Price History | DLR

Historical daily share price chart and data for Digital Realty Trust since 2004 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Digital Realty Trust as of November 16, 2018 is 111.41.
Digital Realty Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 109.7034 110.5443 124.3000 96.1106 111.4100 -0.31%
2017 109.1743 94.3575 121.7469 94.3575 111.7610 19.77%
2016 86.3581 69.7039 104.5073 66.3193 93.3129 34.90%
2015 60.3681 57.6819 70.4448 54.8444 69.1733 20.12%
2014 50.4283 40.6694 60.2874 40.6694 57.5863 42.60%
2013 45.8161 50.5953 55.5271 35.3942 40.3817 -19.16%
2012 49.6550 44.9904 56.6837 42.6847 49.9552 10.50%
2011 38.1355 32.2736 45.5261 31.5738 45.2074 41.62%
2010 33.5975 28.9872 38.4103 26.9873 31.9206 9.84%
2009 21.7259 16.8574 29.0623 14.1445 29.0623 64.69%
2008 19.3771 19.2516 25.8218 11.1556 17.6471 -8.02%
2007 18.6371 16.2684 21.6526 16.0190 19.1866 19.11%
2006 12.9763 9.9141 17.2273 9.9141 16.1084 63.34%
2005 7.0843 5.2907 10.2453 5.1389 9.8618 88.06%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $22.982B $2.458B
Digital Realty Trust, Inc. supports the data center and colocation strategies of more than 600 firms across its secure, network-rich portfolio of data centers located throughout North America, Europe, Asia and Australia. Digital Realty's clients include domestic and international companies of all sizes, ranging from financial services, cloud and information technology services, to manufacturing, energy, gaming, life sciences and consumer products.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $72.231B 23.19
Crown Castle (CCI) United States $46.513B 21.11
Prologis (PLD) United States $42.374B 23.21
Public Storage (PSA) United States $36.855B 19.98
Welltower (WELL) United States $26.419B 17.36
Ventas (VTR) United States $21.884B 15.12
SBA Communications (SBAC) United States $19.493B 0.00
Boston Properties (BXP) United States $19.393B 20.25
Host Hotels & Resorts (HST) United States $14.292B 10.94
Vornado Realty Trust (VNO) United States $13.537B 17.97
HCP (HCP) United States $13.426B 15.28
Alexandria Real Estate Equities (ARE) United States $13.207B 19.04
Extra Space Storage Inc (EXR) United States $12.011B 20.82
W.P Carey (WPC) United States $11.049B 12.73
Duke Realty (DRE) United States $10.191B 22.05
Iron Mountain (IRM) United States $9.691B 15.90
SL Green Realty (SLG) United States $8.087B 14.28
VICI Properties (VICI) United States $7.886B 0.00
Lamar Advertising (LAMR) United States $7.659B 14.28
VEREIT (VER) United States $7.459B 10.74
Gaming And Leisure Properties (GLPI) United States $7.163B 10.78
Omega Healthcare Investors (OHI) United States $7.083B 11.38
Kilroy Realty (KRC) United States $6.965B 19.47
Liberty Property Trust (LPT) United States $6.473B 16.16
Park Hotels & Resorts (PK) United States $6.183B 10.56
Douglas Emmett (DEI) United States $6.069B 17.85
Medical Properties Trust (MPW) United States $6.062B 11.53
CyrusOne Inc (CONE) United States $5.769B 16.57
CubeSmart (CUBE) United States $5.653B 18.50
Healthcare Trust Of America (HTA) United States $5.575B 16.30
JBG SMITH Properties (JBGS) United States $4.813B 22.87
Hudson Pacific Properties (HPP) United States $4.805B 16.14
Highwoods Properties (HIW) United States $4.570B 12.91
Life Storage (LSI) United States $4.556B 17.84
Hospitality Properties Trust (HPT) United States $4.394B 7.40
First Industrial Realty Trust (FR) United States $4.001B 20.05
Americold Realty Trust (COLD) United States $3.945B 0.00
Ryman Hospitality Properties (RHP) United States $3.923B 12.95
LaSalle Hotel Properties (LHO) United States $3.780B 14.45
PS Business Parks (PSB) United States $3.779B 21.80
Equity Commonwealth (EQC) United States $3.750B 45.40
Healthcare Realty Trust (HR) United States $3.662B 18.62
EastGroup Properties (EGP) United States $3.597B 21.70
Apple Hospitality REIT (APLE) United States $3.587B 9.12
Cousins Properties (CUZ) United States $3.510B 13.69
Sunstone Hotel Investors (SHO) United States $3.485B 13.28
CoreSite Realty (COR) United States $3.480B 19.04
RLJ Lodging Trust (RLJ) United States $3.478B 8.45
Communications Sales & Leasing,Inc (UNIT) United States $3.440B 7.69
Paramount (PGRE) United States $3.393B 15.38
Senior Housing Properties Trust (SNH) United States $3.354B 9.04
Sabra Healthcare REIT (SBRA) United States $3.325B 7.74
National Health Investors (NHI) United States $3.175B 13.72
Rexford Industrial Realty (REXR) United States $3.049B 30.43
Physicians Realty Trust (DOC) United States $3.048B 15.34
OUTFRONT Media (OUT) United States $2.965B 10.52
NorthStar Asset Management (CLNY) United States $2.956B 8.25
Stag Industrial (STAG) United States $2.875B 14.91
Geo Group Inc (GEO) United States $2.740B 9.04
Empire State Realty Trust (ESRT) United States $2.699B 16.50
Corporate Office Properties Trust (OFC) United States $2.690B 12.17
Columbia Property Trust (CXP) United States $2.577B 14.66
Brandywine Realty Trust (BDN) United States $2.547B 10.64
Corrections Of America (CXW) United States $2.542B 9.56
Pebblebrook Hotel Trust (PEB) United States $2.439B 13.04
Piedmont Office Realty Trust (PDM) United States $2.426B 11.18
Terreno Realty (TRNO) United States $2.313B 0.00
Washington Real Estate Investment Trust (WRE) United States $2.310B 15.90
Xenia Hotels & Resorts (XHR) United States $2.285B 9.35
Diamondrock Hospitality (DRH) United States $2.191B 10.44
QTS Realty Trust (QTS) United States $1.985B 14.36
Lexington Realty Trust (LXP) United States $1.975B 8.36
MGM Growth Properties LLC (MGP) United States $1.913B 12.38
Granite Real Estate (GRP.U) Canada $1.912B 17.52
Mack-Cali Realty (CLI) United States $1.908B 11.23
Four Corners Property Trust (FCPT) United States $1.824B 19.37
Chesapeake Lodging Trust (CHSP) United States $1.785B 12.97
LTC Properties (LTC) United States $1.770B 14.78
CareTrust REIT (CTRE) United States $1.628B 15.16
Alexander's (ALX) United States $1.612B 15.42
National Storage Affiliates Trust (NSA) United States $1.589B 20.96
Global Net Lease (GNL) United States $1.551B 10.01
Alexander & Baldwin Holdings (ALEX) United States $1.525B 0.00
American Finance Trust (AFIN) United States $1.502B 0.00
Industrial Logistics Properties Trust (ILPT) United States $1.413B 0.00
Seritage Growth Properties (SRG) United States $1.375B 65.21
Monmouth Real Estate Investment (MNR) United States $1.212B 16.90
TIER REIT (TIER) United States $1.212B 14.23
Getty Realty (GTY) United States $1.170B 16.78
Summit Hotel Properties (INN) United States $1.156B 8.11
Easterly Government Properties (DEA) United States $1.094B 15.11
Universal Health Realty Income Trust (UHT) United States $0.959B 21.33
InfraREIT (HIFR) United States $0.930B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.920B 10.19
Arbor Realty Trust (ABR) United States $0.916B 10.25
Government Properties Income Trust (GOV) United States $0.877B 4.21
COREPOINT LODGE (CPLG) United States $0.849B 0.00
NorthStar Realty Europe (NRE) United States $0.803B 0.00
Hersha Hospitality Trust (HT) United States $0.708B 8.60
Investors Real Estate Trust (IRET) United States $0.645B 15.43
Gladstone Commercial (GOOD) United States $0.562B 12.28
Whitestone REIT (WSR) United States $0.558B 11.79
Community Healthcare Trust (CHCT) United States $0.550B 19.16
One Liberty Properties (OLP) United States $0.509B 12.33
Ashford Hospitality Trust Inc (AHT) United States $0.499B 3.98
Innovative Industrial Properties (IIPR) United States $0.472B 43.70
City Office REIT (CIO) Canada $0.437B 9.79
CorEnergy Infrastructure Trust (CORR) United States $0.416B 8.84
Cedar Realty Trust (CDR) United States $0.319B 5.93
Ashford Hospitality Prime (BHR) United States $0.310B 5.78
MedEquities Realty Trust (MRT) United States $0.239B 6.65
Clipper Realty (CLPR) United States $0.235B 31.36
Gladstone Land (LAND) United States $0.207B 24.36
Farmland Partners (FPI) United States $0.206B 34.79
Global Medical REIT (GMRE) United States $0.204B 12.67
Sotherly Hotels (SOHO) United States $0.093B 5.72
Global Self Storage (SELF) United States $0.031B 15.58