Rexford Industrial Realty - 13 Year Stock Price History | REXR

Historical daily share price chart and data for Rexford Industrial Realty since 2013 adjusted for splits and dividends. The latest closing stock price for Rexford Industrial Realty as of February 12, 2026 is 36.89.
  • The all-time high Rexford Industrial Realty stock closing price was 73.85 on April 20, 2022.
  • The Rexford Industrial Realty 52-week high stock price is 44.38, which is 20.3% above the current share price.
  • The Rexford Industrial Realty 52-week low stock price is 29.68, which is 19.5% below the current share price.
  • The average Rexford Industrial Realty stock price for the last 52 weeks is 38.82.
Rexford Industrial Realty Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 39.6238 39.0300 41.3900 36.8900 36.8900 -4.73%
2025 37.8238 36.7590 43.7810 30.5383 38.7200 4.68%
2024 44.4534 51.9088 52.0747 35.9362 36.9886 -28.48%
2023 48.9185 48.6592 59.3479 38.1386 51.7152 5.64%
2022 56.5960 70.3472 73.8459 44.3992 48.9549 -31.17%
2021 51.0693 40.7667 71.1277 40.0591 71.1277 67.83%
2020 38.4374 38.2320 45.1356 28.7226 42.3805 9.69%
2019 33.7276 23.9035 40.6127 23.6958 38.6381 57.80%
2018 25.0184 23.6025 27.5164 21.4716 24.4851 3.24%
2017 21.6326 18.5235 25.5094 17.1390 23.7164 28.53%
2016 15.8045 12.4507 18.4519 11.9623 18.4519 45.48%
2015 11.4832 11.8720 12.8461 9.6625 12.6833 7.72%
2014 10.5106 9.3025 11.9695 9.3025 11.7746 23.03%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $8.730B $1.003B
Rexford Industrial Realty, Inc. is a real estate investment trust focused on owning and operating industrial properties in Southern California infill markets. Rexford Industrial Realty, Inc. is based in Los Angeles, California.
Stock Name Country Market Cap PE Ratio
Welltower (WELL) United States $142.674B 39.45
Prologis (PLD) United States $129.930B 24.08
American Tower (AMT) United States $84.491B 17.27
Digital Realty Trust (DLR) United States $59.965B 23.62
Public Storage (PSA) United States $51.558B 17.37
Ventas (VTR) United States $40.700B 24.62
Crown Castle (CCI) United States $37.482B 19.74
VICI Properties (VICI) United States $31.177B 12.41
Extra Space Storage Inc (EXR) United States $30.241B 17.46
SBA Communications (SBAC) United States $20.346B 14.58
Brookfield Infrastructure Partners LP (BIP) Bermuda $18.068B 11.77
W.P Carey (WPC) United States $15.840B 14.54
SEGRO (SEGXF) United Kingdom $13.867B 0.00
Omega Healthcare Investors (OHI) United States $13.827B 15.04
Host Hotels & Resorts (HST) United States $13.726B 9.93
Lamar Advertising (LAMR) United States $13.434B 16.12
Gaming And Leisure Properties (GLPI) United States $13.086B 12.04
Healthpeak Properties (DOC) United States $11.788B 9.17
EastGroup Properties (EGP) United States $10.131B 21.24
BXP (BXP) United States $9.790B 9.02
Alexandria Real Estate Equities (ARE) United States $9.317B 5.97
American Healthcare REIT (AHR) United States $9.116B 31.42
Lineage (LINE) United States $8.876B 11.61
CubeSmart (CUBE) United States $8.804B 14.74
CareTrust REIT (CTRE) United States $8.796B 23.17
NNN REIT (NNN) United States $8.182B 12.49
First Industrial Realty Trust (FR) United States $7.863B 19.99
Stag Industrial (STAG) United States $7.326B 15.38
Terreno Realty (TRNO) United States $6.816B 23.71
Ryman Hospitality Properties (RHP) United States $6.469B 12.51
Healthcare Realty Trust (HR) United States $6.115B 10.80
Vornado Realty Trust (VNO) United States $5.768B 13.10
Sabra Healthcare REIT (SBRA) United States $4.887B 13.15
OUTFRONT Media (OUT) United States $4.360B 13.67
National Health Investors (NHI) United States $4.204B 18.31
Cousins Properties (CUZ) United States $3.885B 8.14
Kilroy Realty (KRC) United States $3.812B 7.65
COPT Defense Properties (CDP) United States $3.667B 11.91
Americold Realty Trust (COLD) United States $3.575B 8.84
Medical Properties Trust (MPT) United States $3.429B 9.66
Medical Properties Trust (MPW) United States $3.020B 8.51
Keppel REIT (KREVF) Singapore $3.010B 0.00
Apple Hospitality REIT (APLE) United States $2.922B 8.07
SL Green Realty (SLG) United States $2.888B 7.05
Derwent Valley Holdings Plc (DWVYF) United Kingdom $2.726B 0.00
Four Corners Property Trust (FCPT) United States $2.679B 14.19
National Storage Affiliates Trust (NSA) United States $2.574B 14.80
Highwoods Properties (HIW) United States $2.567B 6.71
InvenTrust Properties (IVT) United States $2.373B 16.70
Park Hotels & Resorts (PK) United States $2.337B 6.35
Global Net Lease (GNL) United States $2.166B 8.90
DiamondRock Hospitality (DRH) United States $2.041B 9.36
CoreCivic (CXW) United States $1.935B 9.07
LTC Properties (LTC) United States $1.876B 14.38
NETSTREIT (NTST) United States $1.870B 14.70
Smartstop Self Storage REIT Inc (SMA) United States $1.805B 0.00
Getty Realty (GTY) United States $1.794B 12.79
Sunstone Hotel Investors (SHO) United States $1.762B 11.32
Douglas Emmett (DEI) United States $1.720B 7.03
Diversified Healthcare Trust (DHC) United States $1.523B 31.45
Alexander & Baldwin Holdings (ALEX) United States $1.513B 14.55
Xenia Hotels & Resorts (XHR) United States $1.512B 9.38
Paramount (PGRE) United States $1.465B 9.85
Pebblebrook Hotel Trust (PEB) United States $1.461B 8.46
Sila Realty Trust (SILA) United States $1.410B 11.79
Innovative Industrial Properties (IIPR) United States $1.315B 6.19
RLJ Lodging Trust (RLJ) United States $1.271B 6.05
Alexander's (ALX) United States $1.175B 18.73
Easterly Government Properties (DEA) United States $1.114B 8.18
Empire State Realty Trust (ESRT) United States $1.086B 7.25
Piedmont Realty Trust (PDM) United States $1.056B 5.97
Plymouth Industrial REIT (PLYM) United States $0.979B 11.96
JBG SMITH Properties (JBGS) United States $0.953B 28.26
Peakstone Realty Trust (PKST) United States $0.767B 8.88
Whitestone REIT (WSR) United States $0.762B 14.23
CTO Realty Growth (CTO) United States $0.599B 9.48
Universal Health Realty Income Trust (UHT) United States $0.597B 12.51
Gladstone Commercial (GOOD) United States $0.560B 8.33
Brandywine Realty Trust (BDN) United States $0.533B 5.79
Farmland Partners (FPI) United States $0.523B 35.68
Community Healthcare Trust (CHCT) United States $0.510B 8.30
Summit Hotel Properties (INN) United States $0.507B 5.42
Postal Realty Trust (PSTL) United States $0.495B 14.28
Global Medical REIT (GMRE) United States $0.493B 8.22
One Liberty Properties (OLP) United States $0.488B 11.68
Gladstone Land (LAND) United States $0.416B 119.89
Claros Mortgage Trust (CMTG) United States $0.393B 0.00
Service Properties Trust (SVC) United States $0.387B 2.91
Chatham Lodging Trust (REIT) (CLDT) United States $0.371B 7.50
Industrial Logistics Properties Trust (ILPT) United States $0.364B 6.82
FrontView REIT (FVR) United States $0.355B 13.55
Hudson Pacific Properties (HPP) United States $0.344B 3.24
Alpine Income Property Trust (PINE) United States $0.295B 10.39
Net Lease Office Properties (NLOP) United States $0.289B 4.55
City Office REIT (CIO) Canada $0.282B 6.19
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.207B 12.67
Seritage Growth Properties (SRG) United States $0.171B 0.00
Orion Office REIT (ONL) United States $0.146B 3.41
Highlands REIT (HHDS) United States $0.068B 9.53
Global Self Storage (SELF) United States $0.058B 12.41
Clipper Realty (CLPR) United States $0.055B 4.80
Sotherly Hotels (SOHO) United States $0.046B 6.22
Ashford Hospitality Trust Inc (AHT) United States $0.022B 0.00
Medalist Diversified REIT (MDRR) United States $0.012B 0.00
Mackenzie Realty Capital (MKZR) United States $0.007B 0.00
Creative Media & Community Trust (CMCT) United States $0.002B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00