Rexford Industrial Realty - 6 Year Stock Price History | REXR

Historical daily share price chart and data for Rexford Industrial Realty since 2013 adjusted for splits. The latest closing stock price for Rexford Industrial Realty as of May 22, 2019 is 37.75.
  • The all-time high Rexford Industrial Realty stock price is 38.50, which is 2% above the current share price.
  • The Rexford Industrial Realty 52-week high stock price is 38.50, which is 2% above the current share price.
  • The Rexford Industrial Realty 52-week low stock price is 28.35, which is 24.9% below the current share price.
  • The average Rexford Industrial Realty stock price for the last 52 weeks is 32.70.
Rexford Industrial Realty Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 34.9941 28.7700 38.5000 28.5200 37.7500 28.10%
2018 30.1140 28.4133 33.1180 25.8481 29.4700 3.22%
2017 26.0435 22.3021 30.7091 20.6352 28.5504 28.51%
2016 19.0290 14.9948 22.2159 14.4066 22.2159 45.44%
2015 13.8291 14.2969 15.4710 11.6358 15.2749 7.72%
2014 12.6591 11.2060 14.4143 11.2060 14.1796 22.99%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $3.953B $0.212B
Rexford Industrial Realty, Inc. is a real estate investment trust focused on owning and operating industrial properties in Southern California infill markets. Rexford Industrial Realty, Inc. is based in Los Angeles, California.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $87.596B 24.80
Crown Castle (CCI) United States $51.988B 22.44
Prologis (PLD) United States $48.464B 25.96
Public Storage (PSA) United States $40.302B 21.62
Welltower (WELL) United States $32.395B 19.66
Digital Realty Trust (DLR) United States $24.369B 17.46
SBA Communications (SBAC) United States $23.273B 26.28
Ventas (VTR) United States $23.120B 16.05
Boston Properties (BXP) United States $20.513B 20.33
Alexandria Real Estate Equities (ARE) United States $16.494B 21.83
HCP (HCP) United States $14.937B 17.56
Host Hotels & Resorts (HST) United States $14.210B 10.54
W.P Carey (WPC) United States $13.809B 15.18
Extra Space Storage Inc (EXR) United States $13.575B 22.52
Vornado Realty Trust (VNO) United States $12.689B 17.69
Duke Realty (DRE) United States $11.067B 22.64
Iron Mountain (IRM) United States $9.134B 14.81
VICI Properties (VICI) United States $9.064B 15.32
Gaming And Leisure Properties (GLPI) United States $8.430B 12.11
VEREIT (VER) United States $8.322B 11.98
Lamar Advertising (LAMR) United States $8.217B 14.94
Kilroy Realty (KRC) United States $7.767B 22.04
Omega Healthcare Investors (OHI) United States $7.590B 12.14
SL Green Realty (SLG) United States $7.356B 13.08
Liberty Property Trust (LPT) United States $7.214B 17.75
Medical Properties Trust (MPW) United States $7.182B 13.69
CyrusOne Inc (CONE) United States $7.137B 19.23
Douglas Emmett (DEI) United States $7.004B 19.97
CubeSmart (CUBE) United States $6.269B 20.04
Park Hotels & Resorts (PK) United States $6.160B 10.26
Americold Realty Trust (COLD) United States $6.004B 26.80
Healthcare Trust Of America (HTA) United States $5.747B 17.30
JBG SMITH Properties (JBGS) United States $5.479B 24.76
Hudson Pacific Properties (HPP) United States $5.259B 17.77
Highwoods Properties (HIW) United States $4.548B 13.25
Life Storage (LSI) United States $4.497B 17.44
PS Business Parks (PSB) United States $4.448B 24.77
First Industrial Realty Trust (FR) United States $4.431B 21.62
Ryman Hospitality Properties (RHP) United States $4.420B 13.93
CoreSite Realty (COR) United States $4.344B 23.36
Hospitality Properties Trust (HPT) United States $4.305B 7.23
EastGroup Properties (EGP) United States $4.178B 24.29
Healthcare Realty Trust (HR) United States $4.141B 20.28
Pebblebrook Hotel Trust (PEB) United States $4.004B 13.10
Equity Commonwealth (EQC) United States $3.917B 42.84
Cousins Properties (CUZ) United States $3.886B 13.59
Stag Industrial (STAG) United States $3.708B 16.30
Apple Hospitality REIT (APLE) United States $3.665B 9.52
OUTFRONT Media (OUT) United States $3.572B 11.86
Sabra Healthcare REIT (SBRA) United States $3.542B 9.40
Physicians Realty Trust (DOC) United States $3.443B 17.20
National Health Investors (NHI) United States $3.430B 14.62
Paramount (PGRE) United States $3.353B 14.74
Sunstone Hotel Investors (SHO) United States $3.276B 12.25
RLJ Lodging Trust (RLJ) United States $3.246B 8.20
Corporate Office Properties Trust (OFC) United States $3.164B 14.06
Terreno Realty (TRNO) United States $2.901B 40.67
MGM Growth Properties LLC (MGP) United States $2.865B 13.94
Empire State Realty Trust (ESRT) United States $2.794B 16.27
Geo Group Inc (GEO) United States $2.680B 8.60
Corrections Of America (CXW) United States $2.666B 9.25
Brandywine Realty Trust (BDN) United States $2.617B 10.61
Piedmont Office Realty Trust (PDM) United States $2.586B 11.70
Columbia Property Trust (CXP) United States $2.562B 13.96
QTS Realty Trust (QTS) United States $2.516B 17.71
Xenia Hotels & Resorts (XHR) United States $2.504B 9.97
COLONY CAPITAL, INC (CLNY) United States $2.502B 10.30
CareTrust REIT (CTRE) United States $2.420B 19.63
Granite Real Estate (GRP.U) Canada $2.275B 18.50
Diamondrock Hospitality (DRH) United States $2.166B 10.14
Washington Real Estate Investment Trust (WRE) United States $2.144B 14.64
Lexington Realty Trust (LXP) United States $2.135B 9.99
Mack-Cali Realty (CLI) United States $2.063B 13.20
Four Corners Property Trust (FCPT) United States $1.997B 20.86
Alexander's (ALX) United States $1.973B 19.97
Communications Sales & Leasing,Inc (UNIT) United States $1.923B 4.23
Senior Housing Properties Trust (SNH) United States $1.890B 5.30
Chesapeake Lodging Trust (CHSP) United States $1.852B 12.91
LTC Properties (LTC) United States $1.817B 14.94
National Storage Affiliates Trust (NSA) United States $1.704B 20.81
Alexander & Baldwin Holdings (ALEX) United States $1.694B 0.00
Seritage Growth Properties (SRG) United States $1.693B 0.00
Global Net Lease (GNL) United States $1.597B 9.11
TIER REIT (TIER) United States $1.522B 17.14
Monmouth Real Estate Investment (MNR) United States $1.325B 15.81
Getty Realty (GTY) United States $1.309B 18.62
Industrial Logistics Properties Trust (ILPT) United States $1.275B 12.32
Easterly Government Properties (DEA) United States $1.275B 15.88
Arbor Realty Trust (ABR) United States $1.272B 10.28
Summit Hotel Properties (INN) United States $1.271B 8.90
American Finance Trust (AFIN) United States $1.210B 0.00
Universal Health Realty Income Trust (UHT) United States $1.154B 25.83
Chatham Lodging Trust (REIT) (CLDT) United States $0.929B 10.34
NorthStar Realty Europe (NRE) United States $0.852B 0.00
Innovative Industrial Properties (IIPR) United States $0.836B 52.94
Franklin Street Properties (FSP) United States $0.813B 8.24
COREPOINT LODGE (CPLG) United States $0.748B 6.18
Community Healthcare Trust (CHCT) United States $0.716B 23.71
Hersha Hospitality Trust (HT) United States $0.709B 8.37
Investors Real Estate Trust (IRET) United States $0.697B 17.45
Gladstone Commercial (GOOD) United States $0.652B 13.61
One Liberty Properties (OLP) United States $0.579B 14.01
Ashford Hospitality Trust Inc (AHT) United States $0.522B 4.41
CorEnergy Infrastructure Trust (CORR) United States $0.516B 10.45
Whitestone REIT (WSR) United States $0.512B 11.37
City Office REIT (CIO) Canada $0.471B 10.90
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.404B 8.26
Global Medical REIT (GMRE) United States $0.368B 14.04
Cedar Realty Trust (CDR) United States $0.272B 5.46
Gladstone Land (LAND) United States $0.234B 24.53
Clipper Realty (CLPR) United States $0.231B 26.45
Farmland Partners (FPI) United States $0.210B 28.32
Condor Hospitality Trust (CDOR) United States $0.116B 9.61
Sotherly Hotels (SOHO) United States $0.101B 6.81
PLYMOUTH IND RE (PLYM) United States $0.091B 11.05
Global Self Storage (SELF) United States $0.029B 14.30
Medalist Diversified REIT (MDRR) United States $0.020B 0.00
HMG/Courtland Properties (HMG) United States $0.014B 0.00
Power REIT (PW) United States $0.011B 0.00
Adcare Health Systems Inc (RHE) United States $0.004B 0.00