Rexford Industrial Realty - Stock Price History | REXR

Historical daily share price chart and data for Rexford Industrial Realty since 2020 adjusted for splits. The latest closing stock price for Rexford Industrial Realty as of March 30, 2020 is 41.37.
  • The all-time high Rexford Industrial Realty stock closing price was 53.35 on February 21, 2020.
  • The Rexford Industrial Realty 52-week high stock price is 53.48, which is 29.3% above the current share price.
  • The Rexford Industrial Realty 52-week low stock price is 31.79, which is 23.2% below the current share price.
  • The average Rexford Industrial Realty stock price for the last 52 weeks is 43.33.
Rexford Industrial Realty Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 40.2651 28.7700 48.2000 28.5200 45.6700 54.97%
2018 30.4995 29.0200 33.3000 26.4000 29.4700 1.06%
2017 26.9230 23.2800 31.5200 21.5400 29.1600 25.74%
2016 20.1487 16.0600 23.2700 15.4300 23.1900 41.75%
2015 15.1275 15.8400 16.6900 12.6900 16.3600 4.14%
2014 14.2987 12.8300 16.0000 12.8300 15.7100 19.02%
2013 13.6296 14.0400 14.1500 13.0600 13.2000 0.00%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $4.477B $0.267B
Rexford Industrial Realty, Inc. is a real estate investment trust focused on owning and operating industrial properties in Southern California infill markets. Rexford Industrial Realty, Inc. is based in Los Angeles, California.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $96.767B 28.01
Prologis (PLD) United States $58.514B 23.92
Crown Castle (CCI) United States $57.048B 23.35
Digital Realty Trust (DLR) United States $34.445B 19.95
Public Storage (PSA) United States $33.470B 17.85
SBA Communications (SBAC) United States $29.256B 30.79
Welltower (WELL) United States $20.405B 11.92
Alexandria Real Estate Equities (ARE) United States $17.604B 20.61
Boston Properties (BXP) United States $14.554B 13.38
Healthpeak Properties (PEAK) United States $12.656B 14.22
Extra Space Storage Inc (EXR) United States $12.445B 19.64
Duke Realty (DRE) United States $11.816B 22.28
Ventas (VTR) United States $11.331B 7.89
GECINA ACT NOM (GECFF) France $10.599B 0.00
W.P Carey (WPC) United States $10.395B 12.04
SEGRO REIT (SEGXF) United Kingdom $9.616B 0.00
Medical Properties Trust (MPW) United States $9.210B 13.60
Host Hotels & Resorts (HST) United States $8.090B 6.37
VICI Properties (VICI) United States $7.550B 10.96
Vornado Realty Trust (VNO) United States $7.200B 10.83
Iron Mountain (IRM) United States $7.003B 10.64
Americold Realty Trust (COLD) United States $6.784B 28.97
CyrusOne Inc (CONE) United States $6.652B 15.98
Kilroy Realty (KRC) United States $6.600B 15.90
Omega Healthcare Investors (OHI) United States $6.362B 9.14
Gaming And Leisure Properties (GLPI) United States $5.756B 7.76
VEREIT (VER) United States $5.473B 7.31
Healthcare Trust Of America (HTA) United States $5.445B 15.23
Douglas Emmett (DEI) United States $5.309B 14.35
CubeSmart (CUBE) United States $5.145B 15.82
Lamar Advertising (LAMR) United States $4.755B 8.17
Life Storage (LSI) United States $4.370B 16.62
JBG SMITH Properties (JBGS) United States $4.184B 19.39
CoreSite Realty (COR) United States $4.162B 21.65
Cousins Properties (CUZ) United States $4.121B 9.48
EastGroup Properties (EGP) United States $4.084B 21.17
First Industrial Realty Trust (FR) United States $4.066B 18.50
Equity Commonwealth (EQC) United States $3.892B 40.90
Healthcare Realty Trust (HR) United States $3.892B 18.06
British Land (BTLCY) United Kingdom $3.846B 0.00
Hudson Pacific Properties (HPP) United States $3.746B 11.93
SL Green Realty (SLG) United States $3.706B 6.79
Highwoods Properties (HIW) United States $3.610B 10.29
PS Business Parks (PSB) United States $3.518B 18.91
Stag Industrial (STAG) United States $3.369B 12.38
Terreno Realty (TRNO) United States $3.230B 34.37
QTS Realty Trust (QTS) United States $3.126B 20.55
MGM Growth Properties LLC (MGP) United States $2.955B 9.66
Physicians Realty Trust (DOC) United States $2.895B 13.99
Corporate Office Properties Trust (OFC) United States $2.534B 11.14
Lexington Realty Trust (LXP) United States $2.468B 12.10
National Health Investors (NHI) United States $2.429B 9.89
Sabra Healthcare REIT (SBRA) United States $2.299B 5.96
Piedmont Office Realty Trust (PDM) United States $2.129B 9.45
Granite Real Estate (GRP.U) Canada $2.128B 14.56
Park Hotels & Resorts (PK) United States $2.109B 3.05
Paramount (PGRE) United States $2.048B 9.18
Apple Hospitality REIT (APLE) United States $2.026B 5.52
Sunstone Hotel Investors (SHO) United States $1.968B 8.10
Ryman Hospitality Properties (RHP) United States $1.918B 5.10
Washington Real Estate Investment Trust (WRE) United States $1.877B 13.37
Brandywine Realty Trust (BDN) United States $1.831B 7.25
Easterly Government Properties (DEA) United States $1.791B 19.89
OUTFRONT Media (OUT) United States $1.731B 5.17
Empire State Realty Trust (ESRT) United States $1.599B 9.70
National Storage Affiliates Trust (NSA) United States $1.582B 17.10
CareTrust REIT (CTRE) United States $1.489B 11.47
Columbia Property Trust (CXP) United States $1.447B 8.43
Alexander's (ALX) United States $1.443B 14.50
Pebblebrook Hotel Trust (PEB) United States $1.395B 4.06
Geo Group Inc (GEO) United States $1.385B 4.15
Innovative Industrial Properties (IIPR) United States $1.376B 25.48
Four Corners Property Trust (FCPT) United States $1.363B 13.77
Corrections Of America (CXW) United States $1.360B 4.36
RLJ Lodging Trust (RLJ) United States $1.339B 3.89
Universal Health Realty Income Trust (UHT) United States $1.293B 29.28
Mack-Cali Realty (CLI) United States $1.286B 8.76
LTC Properties (LTC) United States $1.233B 10.07
Global Net Lease (GNL) United States $1.228B 7.71
Xenia Hotels & Resorts (XHR) United States $1.173B 4.71
Hospitality Properties Trust (SVC) United States $1.150B 1.85
Monmouth Real Estate Investment (MNR) United States $1.124B 13.68
Industrial Logistics Properties Trust (ILPT) United States $1.119B 9.70
COLONY CAPITAL, INC (CLNY) United States $1.082B 4.63
Uniti Group (UNIT) United States $1.073B 2.66
Diamondrock Hospitality (DRH) United States $0.996B 4.64
Getty Realty (GTY) United States $0.982B 13.88
Hammerson (HMSNF) $0.919B 0.00
Alexander & Baldwin Holdings (ALEX) United States $0.883B 0.00
Senior Housing Properties Trust (DHC) United States $0.823B 2.66
American Finance Trust (AFIN) United States $0.771B 7.04
Arbor Realty Trust (ABR) United States $0.761B 5.03
Community Healthcare Trust (CHCT) United States $0.727B 18.97
Investors Real Estate Trust (IRET) United States $0.694B 15.41
Gladstone Commercial (GOOD) United States $0.510B 9.49
Global Medical REIT (GMRE) United States $0.486B 14.65
Summit Hotel Properties (INN) United States $0.446B 3.39
City Office REIT (CIO) Canada $0.383B 6.00
Seritage Growth Properties (SRG) United States $0.306B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.285B 3.30
CorEnergy Infrastructure Trust (CORR) United States $0.275B 5.25
One Liberty Properties (OLP) United States $0.270B 6.76
Whitestone REIT (WSR) United States $0.260B 5.78
COREPOINT LODGE (CPLG) United States $0.247B 2.77
Gladstone Land (LAND) United States $0.235B 19.43
Hersha Hospitality Trust (HT) United States $0.188B 2.24
PLYMOUTH IND RE (PLYM) United States $0.178B 6.05
Farmland Partners (FPI) United States $0.171B 40.93
Clipper Realty (CLPR) United States $0.097B 10.86
Cedar Realty Trust (CDR) United States $0.094B 2.33
Ashford Hospitality Trust Inc (AHT) United States $0.078B 0.62
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.062B 1.34
Sotherly Hotels (SOHO) United States $0.030B 1.82
Global Self Storage (SELF) United States $0.028B 0.00
Medalist Diversified REIT (MDRR) United States $0.008B 0.00