Creative Media & Community Trust - 32 Year Stock Price History | CMCT
Historical daily share price chart and data for Creative Media & Community Trust since 1993 adjusted for splits and dividends. The latest closing stock price for Creative Media & Community Trust as of May 12, 2025 is 6.33.
- The all-time high Creative Media & Community Trust stock closing price was 15191.90 on September 05, 2014.
- The Creative Media & Community Trust 52-week high stock price is 7572.43, which is 119527.6% above the current share price.
- The Creative Media & Community Trust 52-week low stock price is 4.03, which is 36.3% below the current share price.
- The average Creative Media & Community Trust stock price for the last 52 weeks is 2398.48.
| Creative Media & Community Trust Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 14.0834 | 52.2750 | 52.2750 | 4.1600 | 6.3300 | -88.75% |
| 2024 | 560.4245 | 889.3890 | 1043.7400 | 30.7750 | 56.2500 | -93.78% |
| 2023 | 1104.4232 | 1219.6500 | 1383.4100 | 801.8860 | 904.1140 | -24.51% |
| 2022 | 1700.9481 | 1778.6900 | 1993.1100 | 1197.6500 | 1197.6500 | -33.12% |
| 2021 | 2410.6000 | 3376.9500 | 3943.8200 | 1605.6200 | 1790.8700 | -48.31% |
| 2020 | 2686.1094 | 3491.3300 | 3782.6800 | 1557.3000 | 3464.5300 | -1.59% |
| 2019 | 9683.9840 | 11377.3000 | 14970.9000 | 3449.9800 | 3520.4700 | -65.14% |
| 2018 | 10405.0153 | 12544.6000 | 12743.8000 | 7965.0900 | 10099.9000 | -20.33% |
| 2017 | 10950.1252 | 10326.2000 | 13325.8000 | 10006.3000 | 12677.4000 | 24.76% |
| 2016 | 10949.4524 | 10506.9000 | 13127.7000 | 9713.2800 | 10161.7000 | -0.30% |
| 2015 | 11502.7075 | 9821.8100 | 13740.5000 | 9508.1500 | 10192.1000 | 3.91% |
| 2014 | 10192.4126 | 4132.9000 | 15191.9000 | 2953.3100 | 9808.7400 | 142.85% |
| 2013 | 3902.3302 | 3400.8700 | 4623.4000 | 3283.6000 | 4038.9700 | 21.27% |
| 2012 | 3501.7124 | 3192.0800 | 4026.8600 | 2953.6300 | 3330.5100 | 4.49% |
| 2011 | 3648.7254 | 3752.2300 | 4149.5400 | 3183.2700 | 3187.5300 | -14.85% |
| 2010 | 3485.7645 | 3256.7500 | 3988.9000 | 3046.4900 | 3743.4100 | 16.17% |
| 2009 | 2997.6380 | 3098.4800 | 3581.5500 | 1859.0900 | 3222.3800 | 4.00% |
| 2008 | 3311.0879 | 4413.1000 | 4413.1000 | 2056.3300 | 3098.4800 | -27.90% |
| 2007 | 5353.8821 | 5858.7400 | 5905.1100 | 4297.2700 | 4297.2700 | -25.92% |
| 2006 | 5059.7440 | 4614.5400 | 5877.4900 | 4566.0800 | 5800.7600 | 26.42% |
| 2005 | 5113.8839 | 5479.6200 | 5687.2800 | 4265.9200 | 4588.4500 | -16.98% |
| 2004 | 5369.4085 | 5468.1400 | 6143.5700 | 4784.5900 | 5526.9800 | 0.21% |
| 2003 | 4814.4894 | 4339.0800 | 5543.6900 | 4115.0000 | 5515.2200 | 27.51% |
| 2002 | 4695.7778 | 4536.2200 | 5300.1900 | 3905.7800 | 4325.1900 | -5.01% |
| 2001 | 4258.5500 | 3008.5400 | 5030.6800 | 3008.5400 | 4553.1000 | 58.91% |
| 2000 | 3361.2246 | 3218.2000 | 4037.7400 | 2865.2900 | 2865.2900 | -11.52% |
| 1999 | 4305.4622 | 4979.0400 | 4979.0400 | 3198.2000 | 3238.1800 | -35.70% |
| 1998 | 5498.0100 | 5916.8300 | 6159.4700 | 4200.6800 | 5035.8400 | -15.16% |
| 1997 | 5441.9100 | 5001.8900 | 6056.1000 | 4858.0000 | 5935.4800 | 14.49% |
| 1996 | 4688.5525 | 4478.1700 | 5220.9500 | 4220.4000 | 5184.4500 | 13.10% |
| 1995 | 3932.4784 | 3205.1100 | 4828.3200 | 3205.1100 | 4583.9500 | 43.02% |
| 1994 | 3755.2680 | 3938.0400 | 4071.5300 | 3030.7500 | 3205.1100 | -19.97% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Other Equity Trusts | $0.005B | $0.125B |
| Creative Media & Community Trust Corporation is a real estate investment trust. It involved in acquiring and developing office properties which cater to industries such as technology, media and entertainment. Creative Media & Community Trust Corporation, formerly known as CIM Commercial Trust Corporation, is based in Dallas, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Prologis (PLD) | United States | $101.793B | 19.28 |
| American Tower (AMT) | United States | $95.481B | 19.42 |
| Welltower (WELL) | United States | $95.006B | 32.36 |
| Digital Realty Trust (DLR) | United States | $55.840B | 24.31 |
| Public Storage (PSA) | United States | $53.003B | 18.03 |
| Crown Castle (CCI) | United States | $42.814B | 15.46 |
| VICI Properties (VICI) | United States | $33.138B | 13.69 |
| Extra Space Storage Inc (EXR) | United States | $31.199B | 18.02 |
| Ventas (VTR) | United States | $28.964B | 19.75 |
| SBA Communications (SBAC) | United States | $24.302B | 17.06 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $15.014B | 10.20 |
| W.P Carey (WPC) | United States | $13.143B | 12.69 |
| Gaming And Leisure Properties (GLPI) | United States | $12.637B | 12.10 |
| Alexandria Real Estate Equities (ARE) | United States | $12.524B | 7.69 |
| SEGRO (SEGXF) | United Kingdom | $12.176B | 0.00 |
| Lamar Advertising (LAMR) | United States | $12.174B | 14.79 |
| Healthpeak Properties (DOC) | United States | $11.984B | 9.48 |
| Host Hotels & Resorts (HST) | United States | $10.933B | 7.84 |
| Lineage (LINE) | United States | $10.648B | 13.58 |
| Omega Healthcare Investors (OHI) | United States | $10.543B | 12.39 |
| BXP (BXP) | United States | $10.456B | 9.42 |
| CubeSmart (CUBE) | United States | $9.722B | 16.22 |
| EastGroup Properties (EGP) | United States | $8.997B | 20.27 |
| Rexford Industrial Realty (REXR) | United States | $8.402B | 14.85 |
| NNN REIT (NNN) | United States | $7.674B | 12.12 |
| Vornado Realty Trust (VNO) | United States | $7.586B | 16.96 |
| First Industrial Realty Trust (FR) | United States | $6.738B | 18.64 |
| Stag Industrial (STAG) | United States | $6.591B | 14.53 |
| Terreno Realty (TRNO) | United States | $6.081B | 24.32 |
| Ryman Hospitality Properties (RHP) | United States | $6.022B | 11.23 |
| American Healthcare REIT (AHR) | United States | $5.456B | 23.56 |
| CareTrust REIT (CTRE) | United States | $5.421B | 18.13 |
| Healthcare Realty Trust (HR) | United States | $5.161B | 9.43 |
| Americold Realty Trust (COLD) | United States | $5.040B | 12.29 |
| Cousins Properties (CUZ) | United States | $4.757B | 10.19 |
| Sabra Healthcare REIT (SBRA) | United States | $4.223B | 12.16 |
| SL Green Realty (SLG) | United States | $4.102B | 9.54 |
| Kilroy Realty (KRC) | United States | $3.754B | 7.07 |
| National Health Investors (NHI) | United States | $3.485B | 16.62 |
| Highwoods Properties (HIW) | United States | $3.284B | 8.56 |
| COPT Defense Properties (CDP) | United States | $3.050B | 10.43 |
| Medical Properties Trust (MPW) | United States | $3.028B | 7.10 |
| Apple Hospitality REIT (APLE) | United States | $2.924B | 7.73 |
| OUTFRONT Media (OUT) | United States | $2.773B | 9.11 |
| National Storage Affiliates Trust (NSA) | United States | $2.708B | 14.87 |
| Four Corners Property Trust (FCPT) | United States | $2.701B | 15.45 |
| Keppel REIT (KREVF) | Singapore | $2.507B | 0.00 |
| Douglas Emmett (DEI) | United States | $2.480B | 8.87 |
| CoreCivic (CXW) | United States | $2.371B | 12.85 |
| Park Hotels & Resorts (PK) | United States | $2.235B | 5.62 |
| InvenTrust Properties (IVT) | United States | $2.198B | 16.10 |
| Smartstop Self Storage REIT Inc (SMA) | United States | $1.993B | 0.00 |
| Global Net Lease (GNL) | United States | $1.818B | 6.21 |
| Sunstone Hotel Investors (SHO) | United States | $1.802B | 10.92 |
| DiamondRock Hospitality (DRH) | United States | $1.640B | 7.72 |
| LTC Properties (LTC) | United States | $1.633B | 12.70 |
| Getty Realty (GTY) | United States | $1.562B | 11.94 |
| Innovative Industrial Properties (IIPR) | United States | $1.554B | 6.38 |
| Sila Realty Trust (SILA) | United States | $1.384B | 11.51 |
| Empire State Realty Trust (ESRT) | United States | $1.312B | 8.41 |
| Alexander & Baldwin Holdings (ALEX) | United States | $1.278B | 13.21 |
| NETSTREIT (NTST) | United States | $1.270B | 12.14 |
| Pebblebrook Hotel Trust (PEB) | United States | $1.238B | 6.36 |
| Xenia Hotels & Resorts (XHR) | United States | $1.216B | 7.38 |
| JBG SMITH Properties (JBGS) | United States | $1.214B | 25.97 |
| RLJ Lodging Trust (RLJ) | United States | $1.171B | 4.98 |
| Uniti Group (UNIT) | United States | $1.144B | 3.40 |
| Alexander's (ALX) | United States | $1.106B | 15.17 |
| Paramount (PGRE) | United States | $0.993B | 6.04 |
| Easterly Government Properties (DEA) | United States | $0.933B | 7.09 |
| Piedmont Office Realty Trust (PDM) | United States | $0.857B | 4.72 |
| Plymouth Industrial REIT (PLYM) | United States | $0.741B | 8.93 |
| Diversified Healthcare Trust (DHC) | United States | $0.736B | 23.46 |
| Brandywine Realty Trust (BDN) | United States | $0.733B | 5.58 |
| Gladstone Commercial (GOOD) | United States | $0.664B | 10.03 |
| Whitestone REIT (WSR) | United States | $0.640B | 12.33 |
| CTO Realty Growth (CTO) | United States | $0.592B | 9.12 |
| Universal Health Realty Income Trust (UHT) | United States | $0.537B | 11.30 |
| One Liberty Properties (OLP) | United States | $0.519B | 12.52 |
| Summit Hotel Properties (INN) | United States | $0.516B | 4.95 |
| Farmland Partners (FPI) | United States | $0.478B | 37.14 |
| Community Healthcare Trust (CHCT) | United States | $0.460B | 7.45 |
| Global Medical REIT (GMRE) | United States | $0.454B | 7.72 |
| Net Lease Office Properties (NLOP) | United States | $0.447B | 7.18 |
| Peakstone Realty Trust (PKST) | United States | $0.442B | 4.59 |
| Service Properties Trust (SVC) | United States | $0.380B | 2.26 |
| Gladstone Land (LAND) | United States | $0.359B | 26.22 |
| Chatham Lodging Trust (REIT) (CLDT) | United States | $0.358B | 6.76 |
| Hudson Pacific Properties (HPP) | United States | $0.315B | 4.74 |
| Postal Realty Trust (PSTL) | United States | $0.300B | 10.37 |
| Alpine Income Property Trust (PINE) | United States | $0.215B | 8.58 |
| Industrial Logistics Properties Trust (ILPT) | United States | $0.208B | 5.34 |
| FrontView REIT (FVR) | United States | $0.208B | 0.00 |
| City Office REIT (CIO) | Canada | $0.198B | 4.35 |
| Seritage Growth Properties (SRG) | United States | $0.163B | 0.00 |
| BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.142B | 10.60 |
| Orion Office REIT (ONL) | United States | $0.121B | 2.60 |
| Clipper Realty (CLPR) | United States | $0.067B | 5.70 |
| Highlands REIT (HHDS) | United States | $0.065B | 9.00 |
| Global Self Storage (SELF) | United States | $0.060B | 13.24 |
| Ashford Hospitality Trust Inc (AHT) | United States | $0.035B | 0.00 |
| Sotherly Hotels (SOHO) | United States | $0.016B | 1.33 |
| Mackenzie Realty Capital (MKZR) | United States | $0.016B | 0.00 |
| Medalist Diversified REIT (MDRR) | United States | $0.016B | 0.00 |
| Granite Real Estate (GRP.U) | Canada | $0.000B | 0.00 |