Creative Media & Community Trust - 29 Year Stock Price History | CMCT
Historical daily share price chart and data for Creative Media & Community Trust since 1995 adjusted for splits and dividends. The latest closing stock price for Creative Media & Community Trust as of April 26, 2024 is 3.35.
- The all-time high Creative Media & Community Trust stock closing price was 28.93 on August 13, 2019.
- The Creative Media & Community Trust 52-week high stock price is 5.54, which is 65.4% above the current share price.
- The Creative Media & Community Trust 52-week low stock price is 3.19, which is 4.8% below the current share price.
- The average Creative Media & Community Trust stock price for the last 52 weeks is 4.12.
| Creative Media & Community Trust Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 3.5810 | 3.5530 | 4.1697 | 3.1224 | 3.3500 | -7.25% |
| 2023 | 4.1876 | 4.4982 | 5.1022 | 3.1382 | 3.6119 | -18.23% |
| 2022 | 6.0746 | 6.2426 | 6.9951 | 4.4144 | 4.4171 | -29.72% |
| 2021 | 8.2590 | 11.4546 | 13.3775 | 5.5721 | 6.2853 | -46.52% |
| 2020 | 8.9720 | 11.5298 | 12.4920 | 5.1798 | 11.7517 | 1.08% |
| 2019 | 20.2891 | 21.7040 | 28.9271 | 11.3319 | 11.6260 | -39.66% |
| 2018 | 19.5251 | 23.2350 | 23.6038 | 14.8706 | 19.2670 | -17.95% |
| 2017 | 18.7795 | 16.2524 | 24.4192 | 15.9419 | 23.4809 | 46.81% |
| 2016 | 16.7053 | 15.7373 | 19.8976 | 14.8885 | 15.9936 | 4.77% |
| 2015 | 16.7076 | 14.0683 | 20.1397 | 13.6190 | 15.2657 | 8.66% |
| 2014 | 18.7752 | 18.2298 | 21.4525 | 14.0496 | 14.0496 | -21.14% |
| 2013 | 16.6531 | 14.1512 | 19.8357 | 13.6632 | 17.8155 | 28.55% |
| 2012 | 14.2026 | 12.6740 | 16.2719 | 12.1835 | 13.8584 | 9.50% |
| 2011 | 14.0849 | 14.1858 | 15.6878 | 12.4980 | 12.6559 | -10.57% |
| 2010 | 12.8697 | 11.7354 | 14.9437 | 10.9778 | 14.1524 | 21.88% |
| 2009 | 10.3131 | 10.3224 | 12.1869 | 6.1934 | 11.6117 | 12.49% |
| 2008 | 10.2619 | 13.4006 | 13.4006 | 6.5052 | 10.3224 | -20.89% |
| 2007 | 15.5919 | 16.7893 | 16.9222 | 13.0489 | 13.0489 | -21.50% |
| 2006 | 14.0539 | 12.4836 | 16.6231 | 12.3525 | 16.6231 | 33.92% |
| 2005 | 13.1172 | 13.5621 | 14.2076 | 11.2773 | 12.4130 | -9.26% |
| 2004 | 12.6266 | 12.4225 | 14.1639 | 11.0796 | 13.6794 | 9.18% |
| 2003 | 10.5367 | 9.2120 | 12.5459 | 8.8680 | 12.5295 | 36.45% |
| 2002 | 9.4066 | 8.8342 | 10.4652 | 8.0318 | 9.1825 | 3.56% |
| 2001 | 7.9122 | 5.3852 | 9.3807 | 5.3852 | 8.8670 | 72.93% |
| 2000 | 5.4838 | 4.9771 | 6.2486 | 4.7000 | 5.1274 | 2.31% |
| 1999 | 6.3008 | 7.0732 | 7.0950 | 4.9474 | 5.0117 | -29.95% |
| 1998 | 7.4075 | 7.7247 | 8.1709 | 5.8161 | 7.1549 | -7.70% |
| 1997 | 6.8795 | 6.1259 | 7.8239 | 6.0793 | 7.7520 | 22.12% |
| 1996 | 5.6571 | 5.2943 | 6.3941 | 5.1041 | 6.3477 | 17.17% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Other Equity Trusts | $0.076B | $0.119B |
| Creative Media & Community Trust Corporation is a real estate investment trust. It involved in acquiring and developing office properties which cater to industries such as technology, media and entertainment. Creative Media & Community Trust Corporation, formerly known as CIM Commercial Trust Corporation, is based in Dallas, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Prologis (PLD) | United States | $96.260B | 18.35 |
| American Tower (AMT) | United States | $80.068B | 17.40 |
| Welltower (WELL) | United States | $55.759B | 25.99 |
| Public Storage (PSA) | United States | $45.281B | 15.26 |
| Digital Realty Trust (DLR) | United States | $44.605B | 21.67 |
| Crown Castle (CCI) | United States | $40.662B | 12.71 |
| VICI Properties (VICI) | United States | $29.698B | 13.18 |
| Extra Space Storage Inc (EXR) | United States | $28.245B | 16.44 |
| Iron Mountain (IRM) | United States | $22.721B | 19.33 |
| SBA Communications (SBAC) | United States | $21.214B | 15.00 |
| Alexandria Real Estate Equities (ARE) | United States | $20.328B | 12.73 |
| Ventas (VTR) | United States | $17.778B | 14.67 |
| Healthpeak Properties (DOC) | United States | $13.340B | 10.39 |
| Host Hotels & Resorts (HST) | United States | $13.270B | 9.77 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $12.521B | 9.17 |
| SEGRO (SEGXF) | United Kingdom | $12.214B | 0.00 |
| W.P Carey (WPC) | United States | $12.042B | 10.62 |
| Lamar Advertising (LAMR) | United States | $11.673B | 15.35 |
| Gaming And Leisure Properties (GLPI) | United States | $11.528B | 11.51 |
| Boston Properties (BXP) | United States | $9.660B | 8.46 |
| Rexford Industrial Realty (REXR) | United States | $9.410B | 19.29 |
| CubeSmart (CUBE) | United States | $9.169B | 15.21 |
| Omega Healthcare Investors (OHI) | United States | $7.677B | 11.14 |
| EastGroup Properties (EGP) | United States | $7.507B | 19.86 |
| NNN REIT (NNN) | United States | $7.453B | 12.50 |
| Ryman Hospitality Properties (RHP) | United States | $6.412B | 13.80 |
| Americold Realty Trust (COLD) | United States | $6.317B | 17.51 |
| Stag Industrial (STAG) | United States | $6.270B | 15.12 |
| First Industrial Realty Trust (FR) | United States | $6.088B | 18.70 |
| Healthcare Realty Trust (HR) | United States | $5.390B | 9.01 |
| Terreno Realty (TRNO) | United States | $5.225B | 24.49 |
| Vornado Realty Trust (VNO) | United States | $5.002B | 10.06 |
| Kilroy Realty (KRC) | United States | $3.890B | 7.19 |
| Apple Hospitality REIT (APLE) | United States | $3.635B | 9.43 |
| Park Hotels & Resorts (PK) | United States | $3.488B | 8.08 |
| Cousins Properties (CUZ) | United States | $3.476B | 4.86 |
| SL Green Realty (SLG) | United States | $3.333B | 7.80 |
| CareTrust REIT (CTRE) | United States | $3.282B | 17.24 |
| Sabra Healthcare REIT (SBRA) | United States | $3.227B | 10.33 |
| Granite Real Estate (GRP.U) | Canada | $3.203B | 13.79 |
| National Storage Affiliates Trust (NSA) | United States | $2.793B | 12.98 |
| Innovative Industrial Properties (IIPR) | United States | $2.756B | 10.76 |
| National Health Investors (NHI) | United States | $2.731B | 14.49 |
| Highwoods Properties (HIW) | United States | $2.722B | 6.85 |
| Medical Properties Trust (MPW) | United States | $2.702B | 2.84 |
| COPT Defense Properties (CDP) | United States | $2.662B | 9.68 |
| OUTFRONT Media (OUT) | United States | $2.609B | 9.81 |
| Douglas Emmett (DEI) | United States | $2.238B | 7.19 |
| Four Corners Property Trust (FCPT) | United States | $2.156B | 13.95 |
| Keppel REIT (KREVF) | Singapore | $2.156B | 0.00 |
| Sunstone Hotel Investors (SHO) | United States | $2.098B | 10.73 |
| Equity Commonwealth (EQC) | United States | $1.990B | 19.18 |
| DiamondRock Hospitality (DRH) | United States | $1.908B | 9.63 |
| Pebblebrook Hotel Trust (PEB) | United States | $1.803B | 9.07 |
| American Healthcare REIT (AHR) | United States | $1.800B | 0.00 |
| RLJ Lodging Trust (RLJ) | United States | $1.730B | 6.73 |
| InvenTrust Properties (IVT) | United States | $1.707B | 15.26 |
| CoreCivic (CXW) | United States | $1.681B | 10.24 |
| Global Net Lease (GNL) | United States | $1.595B | 4.77 |
| Empire State Realty Trust (ESRT) | United States | $1.511B | 9.49 |
| Getty Realty (GTY) | United States | $1.453B | 11.86 |
| Xenia Hotels & Resorts (XHR) | United States | $1.441B | 9.18 |
| LTC Properties (LTC) | United States | $1.413B | 12.82 |
| Uniti Group (UNIT) | United States | $1.389B | 4.07 |
| JBG SMITH Properties (JBGS) | United States | $1.387B | 10.29 |
| NETSTREIT (NTST) | United States | $1.246B | 13.93 |
| Easterly Government Properties (DEA) | United States | $1.197B | 10.17 |
| Alexander & Baldwin Holdings (ALEX) | United States | $1.175B | 13.16 |
| Alexander's (ALX) | United States | $1.057B | 13.09 |
| Service Properties Trust (SVC) | United States | $1.032B | 3.73 |
| Paramount (PGRE) | United States | $1.015B | 5.37 |
| Plymouth Industrial REIT (PLYM) | United States | $0.942B | 11.28 |
| Piedmont Office Realty Trust (PDM) | United States | $0.831B | 3.83 |
| Hudson Pacific Properties (HPP) | United States | $0.807B | 6.29 |
| Brandywine Realty Trust (BDN) | United States | $0.770B | 4.10 |
| Community Healthcare Trust (CHCT) | United States | $0.729B | 10.57 |
| Summit Hotel Properties (INN) | United States | $0.660B | 6.59 |
| Diversified Healthcare Trust (DHC) | United States | $0.584B | 15.19 |
| Whitestone REIT (WSR) | United States | $0.568B | 12.78 |
| Gladstone Commercial (GOOD) | United States | $0.537B | 9.01 |
| Global Medical REIT (GMRE) | United States | $0.532B | 8.82 |
| Seritage Growth Properties (SRG) | United States | $0.524B | 0.00 |
| Farmland Partners (FPI) | United States | $0.522B | 67.75 |
| Peakstone Realty Trust (PKST) | United States | $0.504B | 4.64 |
| One Liberty Properties (OLP) | United States | $0.483B | 11.42 |
| Universal Health Realty Income Trust (UHT) | United States | $0.479B | 10.50 |
| Chatham Lodging Trust (REIT) (CLDT) | United States | $0.455B | 7.88 |
| Gladstone Land (LAND) | United States | $0.454B | 21.75 |
| CTO Realty Growth (CTO) | United States | $0.391B | 8.97 |
| Net Lease Office Properties (NLOP) | United States | $0.339B | 0.00 |
| Postal Realty Trust (PSTL) | United States | $0.309B | 12.83 |
| Industrial Logistics Properties Trust (ILPT) | United States | $0.239B | 7.56 |
| Alpine Income Property Trust (PINE) | United States | $0.203B | 9.82 |
| BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.186B | 4.65 |
| City Office REIT (CIO) | Canada | $0.184B | 3.29 |
| Orion Office REIT (ONL) | United States | $0.181B | 1.92 |
| Highlands REIT (HHDS) | United States | $0.072B | 0.00 |
| Clipper Realty (CLPR) | United States | $0.064B | 7.35 |
| Ashford Hospitality Trust Inc (AHT) | United States | $0.048B | 1.74 |
| Global Self Storage (SELF) | United States | $0.047B | 10.92 |
| Sotherly Hotels (SOHO) | United States | $0.026B | 1.85 |
| Medalist Diversified REIT (MDRR) | United States | $0.013B | 0.00 |