Creative Media & Community Trust - 33 Year Stock Price History | CMCT

Historical daily share price chart and data for Creative Media & Community Trust since 1993 adjusted for splits and dividends. The latest closing stock price for Creative Media & Community Trust as of February 18, 2026 is 2.69.
  • The all-time high Creative Media & Community Trust stock closing price was 16964.60 on September 05, 2014.
  • The Creative Media & Community Trust 52-week high stock price is 19.50, which is 624.9% above the current share price.
  • The Creative Media & Community Trust 52-week low stock price is 2.56, which is 4.8% below the current share price.
  • The average Creative Media & Community Trust stock price for the last 52 weeks is 6.80.
Creative Media & Community Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 3.1213 3.5100 3.8500 2.6400 2.6900 -27.49%
2025 9.3514 52.2750 52.2750 2.8700 3.7100 -93.40%
2024 560.3699 889.2980 1043.6400 30.7750 56.2500 -93.78%
2023 1106.5542 1222.0800 1386.1700 803.4820 904.0210 -24.67%
2022 1708.7200 1787.4300 2002.9000 1200.0400 1200.0400 -33.32%
2021 2423.8441 3398.0900 3968.5200 1613.5200 1799.6800 -48.38%
2020 2705.8296 3520.1100 3813.8600 1569.1600 3486.2200 -1.78%
2019 10521.4138 12503.2000 16452.4000 3478.4200 3549.4800 -68.02%
2018 11452.3554 13817.5000 14036.9000 8773.3200 11099.3000 -20.51%
2017 12122.8231 11461.5000 14729.3000 11073.8000 13963.8000 23.80%
2016 12168.2414 11692.6000 14591.0000 10795.9000 11279.0000 -0.56%
2015 12827.9175 10967.9000 15325.9000 10617.7000 11342.2000 3.55%
2014 11798.7587 6348.4100 16964.6000 3297.9300 10953.3000 76.55%
2013 5994.2435 5223.9700 7101.8500 5043.8300 6204.1300 21.27%
2012 5491.2484 5043.3000 6362.2000 4573.9400 5115.8800 1.58%
2011 5896.6841 6105.6000 6752.0800 5036.1100 5036.1100 -17.32%
2010 5782.8359 5443.5700 6548.5400 5092.1300 6091.2400 13.09%
2009 5055.7684 5332.1600 6052.4500 3199.3000 5386.1200 1.01%
2008 5813.7456 7888.7700 7888.7700 3538.7300 5332.1600 -30.59%
2007 9723.8627 10803.5000 10889.0000 7681.7200 7681.7200 -28.19%
2006 9567.6234 8805.9400 10975.9000 8713.4700 10696.6000 22.16%
2005 9891.1429 10679.0000 11083.7000 8140.6900 8756.1600 -18.71%
2004 10475.2597 10702.0000 12023.9000 9324.4500 10771.2000 -0.21%
2003 9654.6858 8833.0400 10980.1000 8258.0200 10794.1000 22.59%
2002 9690.4005 9490.0400 10942.5000 7950.9800 8804.7800 -7.56%
2001 9091.1028 6467.8900 10677.0000 6467.8900 9525.3400 54.63%
2000 7300.3669 7060.4700 8858.5000 6159.9100 6159.9100 -13.29%
1999 9801.4589 11502.0000 11502.0000 7016.6100 7104.3200 -38.93%
1998 12818.9580 13836.8000 14404.3000 9703.9100 11633.2000 -16.19%
1997 12950.7846 11939.3000 14348.4000 11595.8000 13880.4000 12.16%
1996 11406.3249 11047.7000 12462.2000 10186.9000 12375.1000 9.43%
1995 9844.1489 8162.0900 11911.5000 8162.0900 11308.6000 38.55%
1994 9701.2442 10230.5000 10577.3000 7810.8900 8162.0900 -21.55%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.002B $0.125B
Creative Media & Community Trust Corporation is a real estate investment trust. It involved in acquiring and developing office properties which cater to industries such as technology, media and entertainment. Creative Media & Community Trust Corporation, formerly known as CIM Commercial Trust Corporation, is based in Dallas, Texas.
Stock Name Country Market Cap PE Ratio
Welltower (WELL) United States $147.030B 39.99
Prologis (PLD) United States $129.085B 23.92
American Tower (AMT) United States $89.931B 18.38
Digital Realty Trust (DLR) United States $62.163B 24.49
Public Storage (PSA) United States $52.700B 17.70
Ventas (VTR) United States $40.486B 24.49
Crown Castle (CCI) United States $39.359B 20.73
VICI Properties (VICI) United States $31.316B 12.47
Extra Space Storage Inc (EXR) United States $31.065B 17.94
SBA Communications (SBAC) United States $21.391B 15.33
Brookfield Infrastructure Partners LP (BIP) Bermuda $17.870B 11.64
W.P Carey (WPC) United States $16.261B 14.93
SEGRO (SEGXF) United Kingdom $14.881B 0.00
Omega Healthcare Investors (OHI) United States $14.010B 15.24
Host Hotels & Resorts (HST) United States $13.678B 9.90
Lamar Advertising (LAMR) United States $13.348B 16.01
Gaming And Leisure Properties (GLPI) United States $13.132B 12.08
Healthpeak Properties (DOC) United States $11.607B 9.03
EastGroup Properties (EGP) United States $10.183B 21.36
BXP (BXP) United States $9.744B 8.98
American Healthcare REIT (AHR) United States $9.164B 31.58
Alexandria Real Estate Equities (ARE) United States $9.097B 5.83
CareTrust REIT (CTRE) United States $8.938B 22.60
CubeSmart (CUBE) United States $8.877B 14.86
Lineage (LINE) United States $8.636B 11.29
Rexford Industrial Realty (REXR) United States $8.625B 15.50
NNN REIT (NNN) United States $8.422B 12.85
First Industrial Realty Trust (FR) United States $7.808B 19.84
Stag Industrial (STAG) United States $7.271B 14.93
Terreno Realty (TRNO) United States $6.886B 23.95
Ryman Hospitality Properties (RHP) United States $6.333B 12.24
Healthcare Realty Trust (HR) United States $6.315B 11.15
Vornado Realty Trust (VNO) United States $5.699B 12.94
Sabra Healthcare REIT (SBRA) United States $5.086B 13.36
National Health Investors (NHI) United States $4.255B 18.53
OUTFRONT Media (OUT) United States $4.188B 13.13
Cousins Properties (CUZ) United States $3.773B 7.91
Kilroy Realty (KRC) United States $3.762B 7.54
COPT Defense Properties (CDP) United States $3.571B 11.60
Americold Realty Trust (COLD) United States $3.521B 8.70
Medical Properties Trust (MPT) United States $3.272B 9.22
Medical Properties Trust (MPW) United States $3.020B 8.51
Keppel REIT (KREVF) Singapore $3.010B 0.00
Apple Hospitality REIT (APLE) United States $2.903B 8.02
SL Green Realty (SLG) United States $2.892B 7.06
Derwent Valley Holdings Plc (DWVYF) United Kingdom $2.726B 0.00
Four Corners Property Trust (FCPT) United States $2.674B 13.69
National Storage Affiliates Trust (NSA) United States $2.576B 14.81
Highwoods Properties (HIW) United States $2.542B 6.64
InvenTrust Properties (IVT) United States $2.385B 16.78
Park Hotels & Resorts (PK) United States $2.239B 6.09
Global Net Lease (GNL) United States $2.159B 8.87
DiamondRock Hospitality (DRH) United States $2.011B 9.22
Getty Realty (GTY) United States $1.988B 13.68
CoreCivic (CXW) United States $1.979B 9.27
NETSTREIT (NTST) United States $1.961B 15.42
LTC Properties (LTC) United States $1.876B 14.38
Smartstop Self Storage REIT Inc (SMA) United States $1.819B 0.00
Sunstone Hotel Investors (SHO) United States $1.751B 11.24
Douglas Emmett (DEI) United States $1.693B 6.92
Diversified Healthcare Trust (DHC) United States $1.586B 32.75
Alexander & Baldwin Holdings (ALEX) United States $1.511B 14.52
Xenia Hotels & Resorts (XHR) United States $1.491B 9.25
Paramount (PGRE) United States $1.465B 9.85
Pebblebrook Hotel Trust (PEB) United States $1.448B 8.39
Sila Realty Trust (SILA) United States $1.413B 11.82
Innovative Industrial Properties (IIPR) United States $1.287B 6.06
RLJ Lodging Trust (RLJ) United States $1.252B 5.96
Alexander's (ALX) United States $1.194B 19.05
Easterly Government Properties (DEA) United States $1.105B 8.11
Empire State Realty Trust (ESRT) United States $1.067B 7.12
Piedmont Realty Trust (PDM) United States $1.027B 5.81
Plymouth Industrial REIT (PLYM) United States $0.979B 11.96
JBG SMITH Properties (JBGS) United States $0.943B 27.97
Whitestone REIT (WSR) United States $0.776B 14.49
Peakstone Realty Trust (PKST) United States $0.766B 8.86
CTO Realty Growth (CTO) United States $0.613B 9.71
Universal Health Realty Income Trust (UHT) United States $0.599B 12.56
Gladstone Commercial (GOOD) United States $0.565B 8.40
Brandywine Realty Trust (BDN) United States $0.547B 5.94
Farmland Partners (FPI) United States $0.516B 35.24
Community Healthcare Trust (CHCT) United States $0.502B 8.17
One Liberty Properties (OLP) United States $0.493B 11.79
Postal Realty Trust (PSTL) United States $0.491B 14.17
Summit Hotel Properties (INN) United States $0.490B 5.23
Global Medical REIT (GMRE) United States $0.484B 8.07
Gladstone Land (LAND) United States $0.417B 120.32
Service Properties Trust (SVC) United States $0.371B 2.80
Industrial Logistics Properties Trust (ILPT) United States $0.364B 6.82
Chatham Lodging Trust (REIT) (CLDT) United States $0.363B 7.34
Claros Mortgage Trust (CMTG) United States $0.360B 0.00
Hudson Pacific Properties (HPP) United States $0.357B 3.36
FrontView REIT (FVR) United States $0.350B 13.35
Alpine Income Property Trust (PINE) United States $0.310B 10.92
Net Lease Office Properties (NLOP) United States $0.293B 4.63
City Office REIT (CIO) Canada $0.282B 6.19
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.204B 12.46
Seritage Growth Properties (SRG) United States $0.177B 0.00
Orion Office REIT (ONL) United States $0.149B 3.49
Global Self Storage (SELF) United States $0.057B 12.17
Clipper Realty (CLPR) United States $0.054B 4.75
Sotherly Hotels (SOHO) United States $0.046B 6.25
Ashford Hospitality Trust Inc (AHT) United States $0.022B 0.00
Medalist Diversified REIT (MDRR) United States $0.013B 0.00
Mackenzie Realty Capital (MKZR) United States $0.007B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00