Extra Space Storage Inc - 21 Year Stock Price History | EXR

Historical daily share price chart and data for Extra Space Storage Inc since 2004 adjusted for splits and dividends. The latest closing stock price for Extra Space Storage Inc as of June 11, 2025 is 150.27.
  • The all-time high Extra Space Storage Inc stock closing price was 198.97 on December 31, 2021.
  • The Extra Space Storage Inc 52-week high stock price is 184.87, which is 23% above the current share price.
  • The Extra Space Storage Inc 52-week low stock price is 121.03, which is 19.5% below the current share price.
  • The average Extra Space Storage Inc stock price for the last 52 weeks is 158.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Extra Space Storage Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 147.8773 146.1330 159.4720 126.6100 150.2700 1.59%
2024 151.0733 156.0690 179.2320 127.1410 147.9230 -2.81%
2023 131.5539 131.0510 153.9420 96.7705 152.2050 13.86%
2022 162.9733 192.3910 194.5070 131.9960 133.6760 -32.82%
2021 140.3131 94.2406 198.9730 92.8905 198.9730 100.98%
2020 86.8656 86.3847 100.5660 62.1214 99.0000 13.64%
2019 86.2827 69.7487 100.2110 69.7487 87.1188 20.71%
2018 70.5606 65.9109 79.0619 59.6645 72.1737 7.29%
2017 59.1636 56.9527 67.5110 52.9538 67.2725 17.83%
2016 60.5468 62.5895 68.3356 50.2996 57.0931 -9.18%
2015 50.6689 40.7049 64.3000 40.7049 62.8674 55.24%
2014 35.3089 27.9014 41.3679 27.9014 40.4977 43.97%
2013 27.5745 23.7647 32.1729 23.7647 28.1284 19.86%
2012 19.5656 15.3081 23.4680 15.0571 23.4680 54.38%
2011 12.8571 10.9290 15.3583 10.6908 15.2014 43.01%
2010 8.8156 7.0699 10.7335 6.5883 10.6297 54.78%
2009 5.0867 5.7048 7.1888 2.8805 6.8677 18.52%
2008 7.5993 7.2717 9.6030 3.5362 5.7946 -22.21%
2007 8.4435 9.1139 10.0533 6.8547 7.4489 -17.06%
2006 7.8397 7.1076 9.1816 6.7445 8.9811 25.29%
2005 6.4127 5.8139 7.4836 5.6121 7.1681 22.92%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $32.175B $3.257B
Extra Space Storage Inc. is a notable name in the self-storage industry. This real estate investment trust (REIT) offers a vast array of well-located storage systems, which comprise many units and many million square feet of rentable storage space offering to its customers, conveniently located and secure storage units across the country, including boat storage, recreational vehicle storage and business storage. The company makes concerted efforts to consistently grow its business and achieve geographical diversity through accretive acquisitions, mutually beneficial joint-venture partnerships and third-party management services. The company is the largest self-storage management company in the United States. Extra Space Storage is the second largest owner and/or operator of self-storage properties.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $101.599B 19.24
American Tower (AMT) United States $100.467B 20.44
Welltower (WELL) United States $98.681B 33.61
Digital Realty Trust (DLR) United States $59.844B 26.05
Public Storage (PSA) United States $53.335B 18.14
Crown Castle (CCI) United States $43.498B 15.71
VICI Properties (VICI) United States $34.290B 14.17
Ventas (VTR) United States $28.635B 19.52
SBA Communications (SBAC) United States $24.301B 17.08
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.475B 10.51
W.P Carey (WPC) United States $13.885B 13.41
Gaming And Leisure Properties (GLPI) United States $13.123B 12.57
Alexandria Real Estate Equities (ARE) United States $12.685B 7.78
SEGRO (SEGXF) United Kingdom $12.568B 0.00
Lamar Advertising (LAMR) United States $12.458B 15.13
Healthpeak Properties (DOC) United States $12.227B 9.67
BXP (BXP) United States $11.540B 10.40
Host Hotels & Resorts (HST) United States $11.148B 7.99
Omega Healthcare Investors (OHI) United States $10.627B 12.49
Lineage (LINE) United States $10.383B 13.24
CubeSmart (CUBE) United States $9.955B 16.60
EastGroup Properties (EGP) United States $9.123B 20.56
Rexford Industrial Realty (REXR) United States $8.783B 15.53
NNN REIT (NNN) United States $7.988B 12.61
Vornado Realty Trust (VNO) United States $7.922B 17.71
Stag Industrial (STAG) United States $6.909B 15.23
First Industrial Realty Trust (FR) United States $6.602B 18.26
Terreno Realty (TRNO) United States $6.197B 24.28
Ryman Hospitality Properties (RHP) United States $6.006B 11.20
American Healthcare REIT (AHR) United States $5.622B 23.98
CareTrust REIT (CTRE) United States $5.509B 18.42
Healthcare Realty Trust (HR) United States $5.184B 9.46
Cousins Properties (CUZ) United States $5.093B 10.91
Americold Realty Trust (COLD) United States $5.054B 12.33
SL Green Realty (SLG) United States $4.675B 10.87
Sabra Healthcare REIT (SBRA) United States $4.288B 12.34
Kilroy Realty (KRC) United States $4.204B 7.92
Highwoods Properties (HIW) United States $3.398B 8.85
National Health Investors (NHI) United States $3.354B 16.00
COPT Defense Properties (CDP) United States $3.230B 11.05
Apple Hospitality REIT (APLE) United States $2.824B 7.47
Four Corners Property Trust (FCPT) United States $2.777B 15.89
Medical Properties Trust (MPW) United States $2.764B 6.48
OUTFRONT Media (OUT) United States $2.755B 9.05
Keppel REIT (KREVF) Singapore $2.663B 0.00
National Storage Affiliates Trust (NSA) United States $2.610B 14.34
Douglas Emmett (DEI) United States $2.515B 8.99
CoreCivic (CXW) United States $2.384B 12.92
InvenTrust Properties (IVT) United States $2.198B 16.10
Park Hotels & Resorts (PK) United States $2.123B 5.34
Smartstop Self Storage REIT Inc (SMA) United States $2.067B 0.00
Sunstone Hotel Investors (SHO) United States $1.808B 10.95
Global Net Lease (GNL) United States $1.768B 6.04
Getty Realty (GTY) United States $1.634B 12.49
DiamondRock Hospitality (DRH) United States $1.622B 7.63
LTC Properties (LTC) United States $1.620B 12.59
Innovative Industrial Properties (IIPR) United States $1.599B 6.56
Empire State Realty Trust (ESRT) United States $1.441B 9.19
Paramount (PGRE) United States $1.414B 8.60
Sila Realty Trust (SILA) United States $1.363B 11.34
NETSTREIT (NTST) United States $1.340B 12.81
Alexander & Baldwin Holdings (ALEX) United States $1.336B 13.82
JBG SMITH Properties (JBGS) United States $1.316B 28.16
Xenia Hotels & Resorts (XHR) United States $1.236B 7.50
Alexander's (ALX) United States $1.172B 16.08
Pebblebrook Hotel Trust (PEB) United States $1.164B 5.98
RLJ Lodging Trust (RLJ) United States $1.124B 4.78
Uniti Group (UNIT) United States $1.058B 3.15
Easterly Government Properties (DEA) United States $1.023B 7.78
Piedmont Office Realty Trust (PDM) United States $0.946B 5.21
Diversified Healthcare Trust (DHC) United States $0.808B 25.77
Brandywine Realty Trust (BDN) United States $0.789B 6.00
Plymouth Industrial REIT (PLYM) United States $0.759B 9.16
Gladstone Commercial (GOOD) United States $0.686B 10.36
Whitestone REIT (WSR) United States $0.639B 12.31
CTO Realty Growth (CTO) United States $0.619B 9.54
Universal Health Realty Income Trust (UHT) United States $0.567B 11.93
One Liberty Properties (OLP) United States $0.550B 13.27
Farmland Partners (FPI) United States $0.538B 41.75
Summit Hotel Properties (INN) United States $0.527B 5.05
Peakstone Realty Trust (PKST) United States $0.491B 5.09
Net Lease Office Properties (NLOP) United States $0.478B 8.37
Community Healthcare Trust (CHCT) United States $0.478B 7.74
Global Medical REIT (GMRE) United States $0.423B 7.19
Claros Mortgage Trust (CMTG) United States $0.418B 11.96
Service Properties Trust (SVC) United States $0.413B 2.46
Gladstone Land (LAND) United States $0.372B 27.20
Chatham Lodging Trust (REIT) (CLDT) United States $0.359B 6.79
Postal Realty Trust (PSTL) United States $0.350B 11.94
Hudson Pacific Properties (HPP) United States $0.345B 5.19
Industrial Logistics Properties Trust (ILPT) United States $0.232B 5.95
Alpine Income Property Trust (PINE) United States $0.222B 8.85
FrontView REIT (FVR) United States $0.219B 0.00
City Office REIT (CIO) Canada $0.213B 4.68
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.168B 12.50
Seritage Growth Properties (SRG) United States $0.166B 0.00
Orion Office REIT (ONL) United States $0.123B 2.64
Highlands REIT (HHDS) United States $0.065B 9.00
Clipper Realty (CLPR) United States $0.065B 5.49
Global Self Storage (SELF) United States $0.065B 14.23
Ashford Hospitality Trust Inc (AHT) United States $0.036B 0.00
Sotherly Hotels (SOHO) United States $0.017B 1.42
Medalist Diversified REIT (MDRR) United States $0.016B 0.00
Mackenzie Realty Capital (MKZR) United States $0.013B 0.00
Creative Media & Community Trust (CMCT) United States $0.007B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00