Extra Space Storage Inc - Stock Price History | EXR

Historical daily share price chart and data for Extra Space Storage Inc since 2022 adjusted for splits. The latest closing stock price for Extra Space Storage Inc as of August 15, 2022 is 213.79.
  • The all-time high Extra Space Storage Inc stock closing price was 222.86 on December 31, 2021.
  • The Extra Space Storage Inc 52-week high stock price is 228.84, which is 7% above the current share price.
  • The Extra Space Storage Inc 52-week low stock price is 156.70, which is 26.7% below the current share price.
  • The average Extra Space Storage Inc stock price for the last 52 weeks is 191.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Extra Space Storage Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 157.1527 105.5701 222.8606 104.0577 222.8606 100.95%
2020 97.3323 96.8245 112.6591 69.6209 110.9017 13.57%
2019 96.7144 78.1892 112.3295 78.1892 97.6473 20.69%
2018 79.1120 73.8998 88.6420 66.8962 80.9076 7.27%
2017 66.3423 63.8645 75.6938 59.3803 75.4264 17.81%
2016 67.8843 70.1812 76.6103 56.4019 64.0220 -9.18%
2015 56.8303 45.6679 72.0992 45.6679 70.4929 55.15%
2014 39.6147 31.3059 46.4117 31.3059 45.4354 43.96%
2013 30.9292 26.6509 36.0904 26.6509 31.5606 19.92%
2012 21.8606 17.0723 26.3182 16.7924 26.3182 55.24%
2011 14.3389 12.1887 17.1283 11.9230 16.9533 43.01%
2010 9.8330 7.8869 11.9707 7.3496 11.8548 54.74%
2009 5.6725 6.3528 8.0195 3.2077 7.6613 18.73%
2008 8.4409 8.0739 10.6660 3.9277 6.4529 -21.98%
2007 9.3745 10.1194 11.1132 7.6109 8.2707 -17.06%
2006 8.7022 7.8909 10.1928 7.4879 9.9719 25.31%
2005 7.1192 6.4554 8.3064 6.2314 7.9581 22.91%
2004 6.4614 5.9248 6.8569 5.9248 6.4749 0.00%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $28.384B $1.577B
Extra Space Storage Inc. is a notable name in the self-storage industry. This real estate investment trust (REIT) offers a vast array of well-located storage systems, which comprise many units and many million square feet of rentable storage space offering to its customers, conveniently located and secure storage units across the country, including boat storage, recreational vehicle storage and business storage. The company makes concerted efforts to consistently grow its business and achieve geographical diversity through accretive acquisitions, mutually beneficial joint-venture partnerships and third-party management services. The company is the largest self-storage management company in the United States. Extra Space Storage is the second largest owner and/or operator of self-storage properties.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $129.303B 28.31
Prologis (PLD) United States $101.609B 31.48
Crown Castle (CCI) United States $78.675B 25.20
Public Storage (PSA) United States $61.710B 24.09
Digital Realty Trust (DLR) United States $37.771B 20.09
Welltower (WELL) United States $37.539B 24.98
VICI Properties (VICI) United States $34.084B 19.55
Alexandria Real Estate Equities (ARE) United States $27.753B 21.08
Duke Realty (DRE) United States $24.971B 35.64
Ventas (VTR) United States $20.969B 17.66
Brookfield Infrastructure Partners LP (BIP) Bermuda $19.003B 16.27
W.P Carey (WPC) United States $16.953B 16.90
Iron Mountain (IRM) United States $15.699B 16.37
Healthpeak Properties (PEAK) United States $15.308B 16.89
Boston Properties (BXP) United States $14.123B 12.80
Rexford Industrial Realty (REXR) United States $11.605B 36.67
Life Storage (LSI) United States $11.440B 23.09
CubeSmart (CUBE) United States $11.359B 21.63
Medical Properties Trust (MPW) United States $10.015B 9.09
Americold Realty Trust (COLD) United States $8.741B 29.23
Omega Healthcare Investors (OHI) United States $7.857B 10.76
EastGroup Properties (EGP) United States $7.726B 26.99
First Industrial Realty Trust (FR) United States $7.301B 26.08
Kilroy Realty (KRC) United States $6.260B 12.28
Stag Industrial (STAG) United States $6.221B 16.30
Healthcare Realty Trust (HR) United States $6.034B 14.97
Vornado Realty Trust (VNO) United States $5.853B 9.72
National Storage Affiliates Trust (NSA) United States $5.267B 22.08
Ryman Hospitality Properties (RHP) United States $5.168B 20.55
Terreno Realty (TRNO) United States $4.982B 36.04
Cousins Properties (CUZ) United States $4.649B 11.16
Granite Real Estate (GRP.U) Canada $4.195B 19.46
Physicians Realty Trust (DOC) United States $4.110B 17.13
Douglas Emmett (DEI) United States $3.990B 11.52
Apple Hospitality REIT (APLE) United States $3.950B 12.78
Park Hotels & Resorts (PK) United States $3.746B 21.12
Highwoods Properties (HIW) United States $3.730B 8.95
SL Green Realty (SLG) United States $3.265B 7.39
OUTFRONT Media (OUT) United States $3.265B 10.02
Corporate Office Properties Trust (OFC) United States $3.129B 12.00
Equity Commonwealth (EQC) United States $3.028B 453.67
National Health Investors (NHI) United States $2.954B 14.48
JBG SMITH Properties (JBGS) United States $2.798B 19.11
Innovative Industrial Properties (IIPR) United States $2.754B 12.72
Pebblebrook Hotel Trust (PEB) United States $2.668B 19.33
Sunstone Hotel Investors (SHO) United States $2.507B 21.09
Four Corners Property Trust (FCPT) United States $2.370B 17.96
Hudson Pacific Properties (HPP) United States $2.186B 7.60
RLJ Lodging Trust (RLJ) United States $2.184B 14.28
CareTrust REIT (CTRE) United States $2.142B 14.62
DiamondRock Hospitality (DRH) United States $2.084B 14.32
Xenia Hotels & Resorts (XHR) United States $2.032B 14.81
InvenTrust Properties (IVT) United States $1.994B 21.58
Washington Real Estate Investment Trust (WRE) United States $1.893B 27.77
LTC Properties (LTC) United States $1.799B 19.74
Paramount (PGRE) United States $1.774B 8.20
Easterly Government Properties (DEA) United States $1.727B 14.41
Piedmont Office Realty Trust (PDM) United States $1.663B 6.67
Global Net Lease (GNL) United States $1.554B 8.61
Brandywine Realty Trust (BDN) United States $1.518B 6.32
Alexander & Baldwin Holdings (ALEX) United States $1.476B 19.15
Getty Realty (GTY) United States $1.416B 14.71
Empire State Realty Trust (ESRT) United States $1.371B 9.62
CoreCivic (CXW) United States $1.184B 6.14
NETSTREIT (NTST) United States $1.052B 19.35
Community Healthcare Trust (CHCT) United States $1.025B 17.08
Summit Hotel Properties (INN) United States $0.949B 11.53
Geo Group Inc (GEO) United States $0.853B 2.61
Plymouth Industrial REIT (PLYM) United States $0.848B 11.55
Farmland Partners (FPI) United States $0.812B 93.50
Global Medical REIT (GMRE) United States $0.801B 12.60
Universal Health Realty Income Trust (UHT) United States $0.774B 15.46
Chatham Lodging Trust (REIT) (CLDT) United States $0.668B 16.89
Orion Office REIT (ONL) United States $0.618B 0.00
Seritage Growth Properties (SRG) United States $0.611B 0.00
One Liberty Properties (OLP) United States $0.571B 13.67
City Office REIT (CIO) Canada $0.561B 9.11
Whitestone REIT (WSR) United States $0.551B 10.74
Hersha Hospitality Trust (HT) United States $0.437B 11.87
CTO Realty Growth (CTO) United States $0.413B 8.21
Ashford Hospitality Trust Inc (AHT) United States $0.398B 9.53
Cedar Realty Trust (CDR) United States $0.395B 11.91
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.393B 4.66
Postal Realty Trust (PSTL) United States $0.312B 16.61
Alpine Income Property Trust (PINE) United States $0.220B 10.57
Clipper Realty (CLPR) United States $0.147B 21.76
Modiv (MDV) United States $0.119B 0.00
CorEnergy Infrastructure Trust (CORR) United States $0.037B 7.66
Alexander's (ALX) United States $0.000B 15.36