Extra Space Storage Inc - 22 Year Stock Price History | EXR

Historical daily share price chart and data for Extra Space Storage Inc since 2004 adjusted for splits and dividends. The latest closing stock price for Extra Space Storage Inc as of January 16, 2026 is 148.87.
  • The all-time high Extra Space Storage Inc stock closing price was 192.31 on December 31, 2021.
  • The Extra Space Storage Inc 52-week high stock price is 162.77, which is 9.3% above the current share price.
  • The Extra Space Storage Inc 52-week low stock price is 121.03, which is 18.7% below the current share price.
  • The average Extra Space Storage Inc stock price for the last 52 weeks is 143.68.
Extra Space Storage Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 138.9591 130.9700 148.8700 130.9700 148.8700 14.32%
2025 140.3558 141.2370 154.1290 122.3680 130.2200 -8.92%
2024 146.0118 150.8400 173.2270 122.8810 142.9670 -2.81%
2023 127.1463 126.6610 148.7850 93.5284 147.1060 13.86%
2022 157.5131 185.9450 187.9900 127.5740 129.1970 -32.82%
2021 135.6121 91.0832 192.3060 89.7783 192.3060 100.98%
2020 83.9553 83.4905 97.1967 60.0401 95.6832 13.64%
2019 83.3919 67.4119 96.8536 67.4119 84.2000 20.71%
2018 68.1966 63.7027 76.4130 57.6655 69.7556 7.29%
2017 57.1814 55.0446 65.2492 51.1797 65.0187 17.83%
2016 58.5183 60.4925 66.0461 48.6144 55.1803 -9.18%
2015 48.9713 39.3411 62.1457 39.3411 60.7612 55.24%
2014 34.1259 26.9666 39.9819 26.9666 39.1409 43.97%
2013 26.6506 22.9685 31.0950 22.9685 27.1860 19.86%
2012 18.9100 14.7952 22.6818 14.5527 22.6818 54.38%
2011 12.4263 10.5629 14.8437 10.3326 14.6921 43.01%
2010 8.5203 6.8330 10.3739 6.3675 10.2736 54.78%
2009 4.9163 5.5136 6.9480 2.7840 6.6376 18.52%
2008 7.3447 7.0281 9.2813 3.4178 5.6005 -22.21%
2007 8.1603 8.8077 9.7156 6.6250 7.1993 -17.05%
2006 7.5759 6.8680 8.8729 6.5172 8.6794 25.31%
2005 6.1961 5.6172 7.2309 5.4224 6.9265 22.94%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $31.597B $3.257B
Extra Space Storage Inc. is a notable name in the self-storage industry. This real estate investment trust (REIT) offers a vast array of well-located storage systems, which comprise many units and many million square feet of rentable storage space offering to its customers, conveniently located and secure storage units across the country, including boat storage, recreational vehicle storage and business storage. The company makes concerted efforts to consistently grow its business and achieve geographical diversity through accretive acquisitions, mutually beneficial joint-venture partnerships and third-party management services. The company is the largest self-storage management company in the United States. Extra Space Storage is the second largest owner and/or operator of self-storage properties.
Stock Name Country Market Cap PE Ratio
Welltower (WELL) United States $131.349B 38.66
Prologis (PLD) United States $123.734B 22.69
American Tower (AMT) United States $85.938B 17.57
Digital Realty Trust (DLR) United States $56.197B 22.53
Public Storage (PSA) United States $51.567B 17.37
Crown Castle (CCI) United States $39.572B 18.03
Ventas (VTR) United States $36.851B 23.07
VICI Properties (VICI) United States $30.974B 12.33
SBA Communications (SBAC) United States $20.682B 14.82
Brookfield Infrastructure Partners LP (BIP) Bermuda $16.210B 10.72
W.P Carey (WPC) United States $15.397B 14.31
SEGRO (SEGXF) United Kingdom $13.461B 0.00
Lamar Advertising (LAMR) United States $13.396B 16.07
Omega Healthcare Investors (OHI) United States $13.216B 14.66
Gaming And Leisure Properties (GLPI) United States $13.115B 12.07
Host Hotels & Resorts (HST) United States $12.784B 9.25
Healthpeak Properties (DOC) United States $12.391B 9.69
BXP (BXP) United States $10.768B 9.88
EastGroup Properties (EGP) United States $10.027B 21.48
Alexandria Real Estate Equities (ARE) United States $10.005B 6.27
Rexford Industrial Realty (REXR) United States $9.545B 17.16
CubeSmart (CUBE) United States $9.033B 15.12
American Healthcare REIT (AHR) United States $8.493B 29.27
CareTrust REIT (CTRE) United States $8.432B 22.21
Lineage (LINE) United States $8.296B 10.85
NNN REIT (NNN) United States $8.098B 12.54
First Industrial Realty Trust (FR) United States $7.932B 20.58
Stag Industrial (STAG) United States $7.074B 15.15
Terreno Realty (TRNO) United States $6.479B 24.57
Vornado Realty Trust (VNO) United States $6.463B 14.20
Healthcare Realty Trust (HR) United States $6.069B 10.72
Ryman Hospitality Properties (RHP) United States $5.975B 11.55
Sabra Healthcare REIT (SBRA) United States $4.797B 12.91
Cousins Properties (CUZ) United States $4.533B 9.57
Kilroy Realty (KRC) United States $4.460B 8.49
OUTFRONT Media (OUT) United States $4.214B 13.21
Americold Realty Trust (COLD) United States $3.863B 9.55
National Health Investors (NHI) United States $3.819B 16.63
COPT Defense Properties (CDP) United States $3.491B 11.55
SL Green Realty (SLG) United States $3.464B 8.01
Medical Properties Trust (MPW) United States $3.128B 8.81
Keppel REIT (KREVF) Singapore $3.036B 0.00
Highwoods Properties (HIW) United States $3.026B 8.03
Apple Hospitality REIT (APLE) United States $2.929B 8.09
Derwent Valley Holdings Plc (DWVYF) United Kingdom $2.726B 0.00
Four Corners Property Trust (FCPT) United States $2.631B 14.01
National Storage Affiliates Trust (NSA) United States $2.601B 14.96
Park Hotels & Resorts (PK) United States $2.283B 6.21
InvenTrust Properties (IVT) United States $2.256B 16.15
CoreCivic (CXW) United States $2.093B 10.48
Global Net Lease (GNL) United States $2.076B 8.53
DiamondRock Hospitality (DRH) United States $1.896B 8.70
Smartstop Self Storage REIT Inc (SMA) United States $1.862B 0.00
Douglas Emmett (DEI) United States $1.862B 7.46
LTC Properties (LTC) United States $1.758B 13.47
Sunstone Hotel Investors (SHO) United States $1.736B 11.15
Getty Realty (GTY) United States $1.735B 12.52
NETSTREIT (NTST) United States $1.542B 14.19
Alexander & Baldwin Holdings (ALEX) United States $1.517B 14.58
Paramount (PGRE) United States $1.465B 9.85
Diversified Healthcare Trust (DHC) United States $1.434B 29.60
Innovative Industrial Properties (IIPR) United States $1.416B 6.67
Pebblebrook Hotel Trust (PEB) United States $1.396B 8.09
Xenia Hotels & Resorts (XHR) United States $1.391B 8.63
Sila Realty Trust (SILA) United States $1.321B 11.05
Alexander's (ALX) United States $1.230B 17.31
RLJ Lodging Trust (RLJ) United States $1.157B 5.51
Empire State Realty Trust (ESRT) United States $1.120B 7.48
Easterly Government Properties (DEA) United States $1.065B 7.82
Piedmont Realty Trust (PDM) United States $1.065B 5.94
JBG SMITH Properties (JBGS) United States $1.043B 30.91
Plymouth Industrial REIT (PLYM) United States $0.974B 11.90
Whitestone REIT (WSR) United States $0.721B 13.46
CTO Realty Growth (CTO) United States $0.597B 9.46
Gladstone Commercial (GOOD) United States $0.567B 8.43
Universal Health Realty Income Trust (UHT) United States $0.559B 11.72
Hudson Pacific Properties (HPP) United States $0.540B 5.08
Brandywine Realty Trust (BDN) United States $0.538B 5.00
Summit Hotel Properties (INN) United States $0.517B 5.52
Peakstone Realty Trust (PKST) United States $0.515B 5.95
Community Healthcare Trust (CHCT) United States $0.485B 7.89
Global Medical REIT (GMRE) United States $0.484B 8.08
One Liberty Properties (OLP) United States $0.467B 11.18
Farmland Partners (FPI) United States $0.461B 31.47
Postal Realty Trust (PSTL) United States $0.457B 13.17
Claros Mortgage Trust (CMTG) United States $0.409B 0.00
Industrial Logistics Properties Trust (ILPT) United States $0.397B 7.45
Gladstone Land (LAND) United States $0.374B 107.85
Service Properties Trust (SVC) United States $0.361B 2.72
FrontView REIT (FVR) United States $0.351B 13.39
Chatham Lodging Trust (REIT) (CLDT) United States $0.335B 6.77
Net Lease Office Properties (NLOP) United States $0.292B 4.60
City Office REIT (CIO) Canada $0.282B 6.19
Alpine Income Property Trust (PINE) United States $0.249B 9.86
Seritage Growth Properties (SRG) United States $0.207B 0.00
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.197B 12.04
Orion Office REIT (ONL) United States $0.121B 2.83
Clipper Realty (CLPR) United States $0.060B 5.24
Global Self Storage (SELF) United States $0.057B 12.24
Sotherly Hotels (SOHO) United States $0.044B 6.03
Ashford Hospitality Trust Inc (AHT) United States $0.031B 0.00
Medalist Diversified REIT (MDRR) United States $0.013B 0.00
Mackenzie Realty Capital (MKZR) United States $0.009B 0.00
Creative Media & Community Trust (CMCT) United States $0.002B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00