Extra Space Storage Inc - 20 Year Stock Price History | EXR
Historical daily share price chart and data for Extra Space Storage Inc since 2004 adjusted for splits and dividends. The latest closing stock price for Extra Space Storage Inc as of October 04, 2024 is 169.48.
- The all-time high Extra Space Storage Inc stock closing price was 203.41 on December 31, 2021.
- The Extra Space Storage Inc 52-week high stock price is 184.87, which is 9.1% above the current share price.
- The Extra Space Storage Inc 52-week low stock price is 101.19, which is 40.3% below the current share price.
- The average Extra Space Storage Inc stock price for the last 52 weeks is 148.23.
| Extra Space Storage Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 151.5063 | 159.4309 | 183.1400 | 129.9186 | 169.4800 | 9.00% |
| 2023 | 134.4916 | 133.9927 | 157.2586 | 98.9285 | 155.4839 | 13.76% |
| 2022 | 166.6282 | 196.6846 | 198.8775 | 134.9585 | 136.6765 | -32.81% |
| 2021 | 143.4393 | 96.3578 | 203.4134 | 94.9774 | 203.4134 | 100.95% |
| 2020 | 88.8389 | 88.3754 | 102.8283 | 63.5456 | 101.2242 | 13.57% |
| 2019 | 88.2749 | 71.3663 | 102.5274 | 71.3663 | 89.1264 | 20.69% |
| 2018 | 72.2086 | 67.4511 | 80.9069 | 61.0587 | 73.8475 | 7.27% |
| 2017 | 60.5531 | 58.2916 | 69.0886 | 54.1987 | 68.8446 | 17.81% |
| 2016 | 61.9606 | 64.0571 | 69.9251 | 51.4802 | 58.4353 | -9.18% |
| 2015 | 51.8712 | 41.6828 | 65.8077 | 41.6828 | 64.3416 | 55.15% |
| 2014 | 36.1578 | 28.5741 | 42.3617 | 28.5741 | 41.4707 | 43.96% |
| 2013 | 28.2303 | 24.3253 | 32.9411 | 24.3253 | 28.8065 | 19.92% |
| 2012 | 19.9530 | 15.5825 | 24.0216 | 15.3271 | 24.0216 | 55.24% |
| 2011 | 13.0877 | 11.1251 | 15.6336 | 10.8826 | 15.4740 | 43.01% |
| 2010 | 8.9750 | 7.1987 | 10.9261 | 6.7082 | 10.8204 | 54.74% |
| 2009 | 5.1775 | 5.7985 | 7.3197 | 2.9278 | 6.9928 | 18.73% |
| 2008 | 7.7043 | 7.3693 | 9.7353 | 3.5849 | 5.8898 | -21.98% |
| 2007 | 8.5564 | 9.2364 | 10.1434 | 6.9467 | 7.5489 | -17.06% |
| 2006 | 7.9428 | 7.2024 | 9.3033 | 6.8345 | 9.1018 | 25.31% |
| 2005 | 6.4980 | 5.8921 | 7.5815 | 5.6877 | 7.2637 | 22.91% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Other Equity Trusts | $35.918B | $2.560B |
| Extra Space Storage Inc. is a notable name in the self-storage industry. This real estate investment trust (REIT) offers a vast array of well-located storage systems, which comprise many units and many million square feet of rentable storage space offering to its customers, conveniently located and secure storage units across the country, including boat storage, recreational vehicle storage and business storage. The company makes concerted efforts to consistently grow its business and achieve geographical diversity through accretive acquisitions, mutually beneficial joint-venture partnerships and third-party management services. The company is the largest self-storage management company in the United States. Extra Space Storage is the second largest owner and/or operator of self-storage properties. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Prologis (PLD) | United States | $113.350B | 23.63 |
| American Tower (AMT) | United States | $104.467B | 21.40 |
| Welltower (WELL) | United States | $76.485B | 31.87 |
| Public Storage (PSA) | United States | $60.451B | 20.57 |
| Digital Realty Trust (DLR) | United States | $51.404B | 23.90 |
| Crown Castle (CCI) | United States | $48.446B | 16.09 |
| Iron Mountain (IRM) | United States | $34.696B | 27.64 |
| VICI Properties (VICI) | United States | $33.949B | 14.60 |
| Ventas (VTR) | United States | $25.835B | 20.24 |
| SBA Communications (SBAC) | United States | $25.296B | 17.71 |
| Alexandria Real Estate Equities (ARE) | United States | $20.099B | 12.42 |
| Lineage (LINE) | United States | $17.502B | 0.00 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $16.083B | 11.29 |
| Healthpeak Properties (DOC) | United States | $15.468B | 12.22 |
| Gaming And Leisure Properties (GLPI) | United States | $13.994B | 13.75 |
| Lamar Advertising (LAMR) | United States | $13.566B | 17.09 |
| SEGRO (SEGXF) | United Kingdom | $13.484B | 0.00 |
| W.P Carey (WPC) | United States | $13.186B | 12.50 |
| BXP (BXP) | United States | $12.681B | 11.24 |
| Host Hotels & Resorts (HST) | United States | $12.546B | 8.84 |
| CubeSmart (CUBE) | United States | $11.521B | 19.23 |
| Rexford Industrial Realty (REXR) | United States | $10.625B | 21.04 |
| Omega Healthcare Investors (OHI) | United States | $10.146B | 14.15 |
| NNN REIT (NNN) | United States | $8.795B | 14.43 |
| EastGroup Properties (EGP) | United States | $8.771B | 22.47 |
| Americold Realty Trust (COLD) | United States | $7.837B | 19.02 |
| Vornado Realty Trust (VNO) | United States | $7.494B | 16.32 |
| First Industrial Realty Trust (FR) | United States | $7.249B | 21.82 |
| Stag Industrial (STAG) | United States | $6.860B | 15.90 |
| Ryman Hospitality Properties (RHP) | United States | $6.742B | 13.74 |
| Terreno Realty (TRNO) | United States | $6.371B | 28.22 |
| Healthcare Realty Trust (HR) | United States | $6.342B | 11.27 |
| CareTrust REIT (CTRE) | United States | $4.683B | 21.39 |
| Kilroy Realty (KRC) | United States | $4.486B | 8.67 |
| SL Green Realty (SLG) | United States | $4.414B | 9.53 |
| Cousins Properties (CUZ) | United States | $4.401B | 11.00 |
| Sabra Healthcare REIT (SBRA) | United States | $4.210B | 13.02 |
| Innovative Industrial Properties (IIPR) | United States | $3.725B | 14.49 |
| Apple Hospitality REIT (APLE) | United States | $3.684B | 9.50 |
| National Health Investors (NHI) | United States | $3.535B | 18.28 |
| COPT Defense Properties (CDP) | United States | $3.498B | 12.52 |
| Highwoods Properties (HIW) | United States | $3.482B | 8.67 |
| Medical Properties Trust (MPW) | United States | $3.433B | 4.73 |
| National Storage Affiliates Trust (NSA) | United States | $3.346B | 17.37 |
| American Healthcare REIT (AHR) | United States | $3.298B | 0.00 |
| Park Hotels & Resorts (PK) | United States | $3.017B | 6.56 |
| OUTFRONT Media (OUT) | United States | $3.004B | 10.60 |
| Douglas Emmett (DEI) | United States | $3.003B | 9.86 |
| Keppel REIT (KREVF) | Singapore | $2.667B | 0.00 |
| Four Corners Property Trust (FCPT) | United States | $2.651B | 16.73 |
| Suntec Real Estate Investment Trust (SURVF) | Singapore | $2.549B | 0.00 |
| Sunstone Hotel Investors (SHO) | United States | $2.129B | 11.90 |
| Equity Commonwealth (EQC) | United States | $2.112B | 19.49 |
| InvenTrust Properties (IVT) | United States | $2.002B | 17.44 |
| Global Net Lease (GNL) | United States | $1.929B | 6.29 |
| DiamondRock Hospitality (DRH) | United States | $1.888B | 9.59 |
| Empire State Realty Trust (ESRT) | United States | $1.779B | 11.35 |
| Getty Realty (GTY) | United States | $1.686B | 13.59 |
| Pebblebrook Hotel Trust (PEB) | United States | $1.601B | 7.73 |
| Xenia Hotels & Resorts (XHR) | United States | $1.559B | 9.38 |
| LTC Properties (LTC) | United States | $1.559B | 14.00 |
| JBG SMITH Properties (JBGS) | United States | $1.529B | 14.14 |
| RLJ Lodging Trust (RLJ) | United States | $1.460B | 5.96 |
| CoreCivic (CXW) | United States | $1.391B | 7.51 |
| Sila Realty Trust (SILA) | United States | $1.384B | 0.00 |
| Easterly Government Properties (DEA) | United States | $1.369B | 11.56 |
| Alexander & Baldwin Holdings (ALEX) | United States | $1.366B | 15.42 |
| Uniti Group (UNIT) | United States | $1.362B | 4.13 |
| Piedmont Office Realty Trust (PDM) | United States | $1.214B | 6.12 |
| NETSTREIT (NTST) | United States | $1.208B | 12.49 |
| Paramount (PGRE) | United States | $1.059B | 5.73 |
| Plymouth Industrial REIT (PLYM) | United States | $0.994B | 11.77 |
| Brandywine Realty Trust (BDN) | United States | $0.989B | 5.62 |
| Diversified Healthcare Trust (DHC) | United States | $0.938B | 39.00 |
| Service Properties Trust (SVC) | United States | $0.816B | 3.42 |
| Summit Hotel Properties (INN) | United States | $0.774B | 7.36 |
| Gladstone Commercial (GOOD) | United States | $0.683B | 11.46 |
| Whitestone REIT (WSR) | United States | $0.666B | 14.63 |
| Hudson Pacific Properties (HPP) | United States | $0.661B | 7.09 |
| Global Medical REIT (GMRE) | United States | $0.619B | 10.37 |
| Universal Health Realty Income Trust (UHT) | United States | $0.600B | 12.63 |
| One Liberty Properties (OLP) | United States | $0.576B | 13.84 |
| Farmland Partners (FPI) | United States | $0.517B | 48.82 |
| Gladstone Land (LAND) | United States | $0.495B | 25.00 |
| Peakstone Realty Trust (PKST) | United States | $0.490B | 4.52 |
| Community Healthcare Trust (CHCT) | United States | $0.476B | 7.18 |
| Net Lease Office Properties (NLOP) | United States | $0.445B | 0.00 |
| CTO Realty Growth (CTO) | United States | $0.435B | 9.41 |
| Chatham Lodging Trust (REIT) (CLDT) | United States | $0.419B | 7.51 |
| Postal Realty Trust (PSTL) | United States | $0.331B | 13.81 |
| Industrial Logistics Properties Trust (ILPT) | United States | $0.304B | 8.87 |
| Seritage Growth Properties (SRG) | United States | $0.261B | 0.00 |
| Alpine Income Property Trust (PINE) | United States | $0.240B | 11.12 |
| City Office REIT (CIO) | Canada | $0.231B | 4.49 |
| Orion Office REIT (ONL) | United States | $0.209B | 2.73 |
| BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.202B | 6.33 |
| Clipper Realty (CLPR) | United States | $0.093B | 9.51 |
| Global Self Storage (SELF) | United States | $0.057B | 14.11 |
| Ashford Hospitality Trust Inc (AHT) | United States | $0.036B | 0.00 |
| Sotherly Hotels (SOHO) | United States | $0.021B | 1.61 |
| Creative Media & Community Trust (CMCT) | United States | $0.017B | 0.00 |
| Medalist Diversified REIT (MDRR) | United States | $0.014B | 0.00 |
| Alexander's (ALX) | United States | $0.000B | 13.65 |
| Granite Real Estate (GRP.U) | Canada | $0.000B | 0.00 |