Extra Space Storage Inc - Stock Price History | EXR

Historical daily share price chart and data for Extra Space Storage Inc since 2019 adjusted for splits. The latest closing stock price for Extra Space Storage Inc as of November 22, 2019 is 105.60.
  • The all-time high Extra Space Storage Inc stock closing price was 123.52 on September 04, 2019.
  • The Extra Space Storage Inc 52-week high stock price is 124.45, which is 17.9% above the current share price.
  • The Extra Space Storage Inc 52-week low stock price is 86.99, which is 17.6% below the current share price.
  • The average Extra Space Storage Inc stock price for the last 52 weeks is 105.58.
Extra Space Storage Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 90.2986 85.6800 100.9600 77.5600 90.4800 3.46%
2017 78.5925 77.0500 87.8600 71.6400 87.4500 13.22%
2016 83.8128 87.8200 94.3800 68.7800 77.2400 -12.44%
2015 72.2881 58.9400 90.2200 58.9400 88.2100 50.43%
2014 52.0673 41.7900 60.1200 41.7900 58.6400 39.19%
2013 42.1484 36.8500 48.6500 36.8500 42.1300 15.77%
2012 30.7816 24.4000 36.3900 24.0000 36.3900 50.19%
2011 20.7829 17.8900 24.4800 17.5000 24.2300 39.25%
2010 14.6237 11.8900 17.5700 11.0800 17.4000 50.65%
2009 8.7078 10.1600 12.0900 5.1000 11.5500 11.92%
2008 14.2068 13.9500 17.7000 6.4700 10.3200 -27.78%
2007 16.8114 18.5300 20.2100 13.1500 14.2900 -21.74%
2006 16.4103 15.2700 18.9000 14.4900 18.2600 18.57%
2005 14.2474 13.2900 16.5600 12.6200 15.4000 15.53%
2004 13.5064 12.5000 14.3500 12.5000 13.3300 0.00%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $13.681B $1.197B
Extra Space Storage Inc., headquartered in Salt Lake City, is a fully integrated, self-administered and self-managed real estate investment trust. The Company owned and/or operated self-storage properties, which comprise many units and many million square feet of rentable storage space offering customers conveniently located and secure storage units across the country, including boat storage, RV storage and business storage. The Company is the second largest owner and/or operator of self-storage properties in the United States and is the largest self-storage management company in the United States.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $94.585B 25.88
Prologis (PLD) United States $57.394B 27.78
Crown Castle (CCI) United States $56.316B 22.95
Public Storage (PSA) United States $36.830B 19.70
Welltower (WELL) United States $33.838B 20.22
SBA Communications (SBAC) United States $26.766B 28.60
Digital Realty Trust (DLR) United States $25.013B 17.83
Ventas (VTR) United States $21.429B 14.82
Boston Properties (BXP) United States $21.145B 20.32
Alexandria Real Estate Equities (ARE) United States $18.035B 23.15
HCP (PEAK) United States $16.997B 19.62
W.P Carey (WPC) United States $14.447B 16.57
Duke Realty (DRE) United States $12.780B 24.66
GECINA ACT NOM (GECFF) France $12.774B 0.00
Vornado Realty Trust (VNO) United States $12.066B 18.11
Host Hotels & Resorts (HST) United States $12.020B 9.36
VICI Properties (VICI) United States $11.226B 16.68
SEGRO REIT (SEGXF) United Kingdom $11.072B 0.00
VEREIT (VER) United States $10.314B 13.64
Medical Properties Trust (MPW) United States $10.292B 15.79
Liberty Property Trust (LPT) United States $9.659B 22.42
Iron Mountain (IRM) United States $9.634B 15.25
Gaming And Leisure Properties (GLPI) United States $9.064B 12.35
Omega Healthcare Investors (OHI) United States $8.959B 13.58
Kilroy Realty (KRC) United States $8.586B 21.95
Lamar Advertising (LAMR) United States $8.305B 14.69
Douglas Emmett (DEI) United States $7.575B 20.67
CyrusOne Inc (CONE) United States $7.182B 18.18
British Land (BTLCY) United Kingdom $7.094B 0.00
Americold Realty Trust (COLD) United States $7.089B 30.81
SL Green Realty (SLG) United States $6.604B 12.02
Healthcare Trust Of America (HTA) United States $6.093B 18.04
CubeSmart (CUBE) United States $6.008B 18.48
Cousins Properties (CUZ) United States $5.826B 13.64
Hudson Pacific Properties (HPP) United States $5.427B 17.78
First Industrial Realty Trust (FR) United States $5.304B 24.58
Park Hotels & Resorts (PK) United States $5.271B 7.62
JBG SMITH Properties (JBGS) United States $5.269B 24.25
Rexford Industrial Realty (REXR) United States $5.151B 38.70
Life Storage (LSI) United States $5.112B 19.67
EastGroup Properties (EGP) United States $5.091B 27.22
Highwoods Properties (HIW) United States $4.818B 13.95
PS Business Parks (PSB) United States $4.777B 25.68
Ryman Hospitality Properties (RHP) United States $4.505B 13.17
Healthcare Realty Trust (HR) United States $4.280B 20.13
CoreSite Realty (COR) United States $4.236B 22.22
Sabra Healthcare REIT (SBRA) United States $4.190B 11.32
Stag Industrial (STAG) United States $4.051B 16.74
Equity Commonwealth (EQC) United States $3.983B 39.36
Terreno Realty (TRNO) United States $3.804B 0.00
Hospitality Properties Trust (SVC) United States $3.754B 6.57
OUTFRONT Media (OUT) United States $3.559B 10.82
Apple Hospitality REIT (APLE) United States $3.539B 9.41
National Health Investors (NHI) United States $3.485B 14.57
Physicians Realty Trust (DOC) United States $3.419B 17.57
Pebblebrook Hotel Trust (PEB) United States $3.261B 10.36
Corporate Office Properties Trust (OFC) United States $3.182B 13.99
Hammerson (HMSNF) $3.082B 0.00
Sunstone Hotel Investors (SHO) United States $3.078B 12.22
Keppel REIT (KREVF) $3.051B 0.00
Paramount (PGRE) United States $3.043B 13.79
QTS Realty Trust (QTS) United States $2.987B 19.54
MGM Growth Properties LLC (MGP) United States $2.944B 13.25
RLJ Lodging Trust (RLJ) United States $2.784B 7.70
Granite Real Estate (GRP.U) Canada $2.763B 18.96
Lexington Realty Trust (LXP) United States $2.699B 13.28
Piedmont Office Realty Trust (PDM) United States $2.679B 11.97
Brandywine Realty Trust (BDN) United States $2.629B 10.58
Empire State Realty Trust (ESRT) United States $2.513B 14.78
Washington Real Estate Investment Trust (WRE) United States $2.442B 17.02
COLONY CAPITAL, INC (CLNY) United States $2.375B 11.33
Columbia Property Trust (CXP) United States $2.351B 12.97
Xenia Hotels & Resorts (XHR) United States $2.337B 9.39
Diamondrock Hospitality (DRH) United States $1.974B 9.30
National Storage Affiliates Trust (NSA) United States $1.948B 21.60
Mack-Cali Realty (CLI) United States $1.924B 13.04
Four Corners Property Trust (FCPT) United States $1.917B 19.72
CareTrust REIT (CTRE) United States $1.909B 14.91
LTC Properties (LTC) United States $1.814B 14.81
Corrections Of America (CXW) United States $1.797B 5.67
Global Net Lease (GNL) United States $1.768B 10.74
Senior Housing Properties Trust (SNH) United States $1.765B 5.84
Geo Group Inc (GEO) United States $1.695B 5.10
Easterly Government Properties (DEA) United States $1.691B 18.84
Alexander's (ALX) United States $1.649B 16.66
Seritage Growth Properties (SRG) United States $1.624B 0.00
Alexander & Baldwin Holdings (ALEX) United States $1.588B 0.00
Universal Health Realty Income Trust (UHT) United States $1.576B 35.58
American Finance Trust (AFIN) United States $1.573B 0.00
Arbor Realty Trust (ABR) United States $1.458B 11.39
Monmouth Real Estate Investment (MNR) United States $1.395B 16.79
Industrial Logistics Properties Trust (ILPT) United States $1.370B 12.29
Getty Realty (GTY) United States $1.356B 19.25
Summit Hotel Properties (INN) United States $1.234B 9.09
Communications Sales & Leasing,Inc (UNIT) United States $1.204B 2.77
Innovative Industrial Properties (IIPR) United States $0.947B 33.69
Community Healthcare Trust (CHCT) United States $0.928B 27.55
Franklin Street Properties (FSP) United States $0.899B 9.42
Investors Real Estate Trust (IRET) United States $0.856B 21.65
Chatham Lodging Trust (REIT) (CLDT) United States $0.835B 9.31
City Office REIT (CIO) Canada $0.716B 11.12
Gladstone Commercial (GOOD) United States $0.695B 14.35
CorEnergy Infrastructure Trust (CORR) United States $0.591B 11.41
COREPOINT LODGE (CPLG) United States $0.570B 5.72
Whitestone REIT (WSR) United States $0.560B 12.77
One Liberty Properties (OLP) United States $0.539B 13.67
Hersha Hospitality Trust (HT) United States $0.536B 7.27
Global Medical REIT (GMRE) United States $0.484B 17.75
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.319B 7.46
Ashford Hospitality Trust Inc (AHT) United States $0.262B 2.16
Gladstone Land (LAND) United States $0.254B 22.76
PLYMOUTH IND RE (PLYM) United States $0.240B 9.92
Cedar Realty Trust (CDR) United States $0.237B 5.66
Farmland Partners (FPI) United States $0.188B 78.13
Clipper Realty (CLPR) United States $0.159B 17.82
Condor Hospitality Trust (CDOR) United States $0.131B 11.14
Sotherly Hotels (SOHO) United States $0.095B 5.64
Global Self Storage (SELF) United States $0.032B 16.15
Medalist Diversified REIT (MDRR) United States $0.018B 0.00
Power REIT (PW) United States $0.015B 0.00
Adcare Health Systems Inc (RHE) United States $0.002B 0.00