Extra Space Storage Inc - 21 Year Stock Price History | EXR

Historical daily share price chart and data for Extra Space Storage Inc since 2004 adjusted for splits and dividends. The latest closing stock price for Extra Space Storage Inc as of June 20, 2025 is 146.07.
  • The all-time high Extra Space Storage Inc stock closing price was 196.82 on December 31, 2021.
  • The Extra Space Storage Inc 52-week high stock price is 184.87, which is 26.6% above the current share price.
  • The Extra Space Storage Inc 52-week low stock price is 121.03, which is 17.1% below the current share price.
  • The average Extra Space Storage Inc stock price for the last 52 weeks is 157.91.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Extra Space Storage Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 146.3499 144.5510 157.7450 125.2390 146.0700 -0.17%
2024 149.4374 154.3790 177.2920 125.7640 146.3210 -2.81%
2023 130.1293 129.6320 152.2750 95.7226 150.5570 13.86%
2022 161.2085 190.3070 192.4010 130.5660 132.2290 -32.82%
2021 138.7937 93.2200 196.8180 91.8846 196.8180 100.98%
2020 85.9250 85.4492 99.4770 61.4487 97.9280 13.64%
2019 85.3483 68.9934 99.1258 68.9934 86.1754 20.71%
2018 69.7965 65.1972 78.2057 59.0184 71.3921 7.29%
2017 58.5229 56.3359 66.7799 52.3804 66.5441 17.83%
2016 59.8912 61.9117 67.5956 49.7549 56.4749 -9.18%
2015 50.1202 40.2641 63.6037 40.2641 62.1867 55.24%
2014 34.9266 27.5993 40.9199 27.5993 40.0592 43.97%
2013 27.2759 23.5073 31.8245 23.5073 27.8238 19.86%
2012 19.3537 15.1423 23.2139 14.8941 23.2139 54.38%
2011 12.7179 10.8107 15.1920 10.5750 15.0368 43.01%
2010 8.7201 6.9933 10.6173 6.5169 10.5146 54.78%
2009 5.0317 5.6430 7.1110 2.8493 6.7934 18.52%
2008 7.5170 7.1929 9.4991 3.4979 5.7319 -22.21%
2007 8.3517 9.0144 9.9435 6.7804 7.3683 -17.05%
2006 7.7536 7.0291 9.0811 6.6701 8.8830 25.31%
2005 6.3415 5.7489 7.4005 5.5496 7.0890 22.94%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $30.998B $3.257B
Extra Space Storage Inc. is a notable name in the self-storage industry. This real estate investment trust (REIT) offers a vast array of well-located storage systems, which comprise many units and many million square feet of rentable storage space offering to its customers, conveniently located and secure storage units across the country, including boat storage, recreational vehicle storage and business storage. The company makes concerted efforts to consistently grow its business and achieve geographical diversity through accretive acquisitions, mutually beneficial joint-venture partnerships and third-party management services. The company is the largest self-storage management company in the United States. Extra Space Storage is the second largest owner and/or operator of self-storage properties.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $101.811B 20.71
Welltower (WELL) United States $98.904B 33.68
Prologis (PLD) United States $98.073B 18.57
Digital Realty Trust (DLR) United States $59.080B 25.72
Public Storage (PSA) United States $50.889B 17.31
Crown Castle (CCI) United States $43.624B 15.75
VICI Properties (VICI) United States $34.100B 14.09
Ventas (VTR) United States $28.184B 19.22
SBA Communications (SBAC) United States $24.640B 17.32
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.108B 10.26
W.P Carey (WPC) United States $13.883B 13.40
SEGRO (SEGXF) United Kingdom $13.123B 0.00
Gaming And Leisure Properties (GLPI) United States $12.829B 12.28
Alexandria Real Estate Equities (ARE) United States $12.346B 7.58
Lamar Advertising (LAMR) United States $12.296B 14.94
Healthpeak Properties (DOC) United States $11.880B 9.40
BXP (BXP) United States $11.315B 10.20
Host Hotels & Resorts (HST) United States $10.871B 7.80
Omega Healthcare Investors (OHI) United States $10.693B 12.57
Lineage (LINE) United States $10.232B 13.05
CubeSmart (CUBE) United States $9.658B 16.11
EastGroup Properties (EGP) United States $9.017B 20.32
Rexford Industrial Realty (REXR) United States $8.651B 15.29
NNN REIT (NNN) United States $7.988B 12.61
Vornado Realty Trust (VNO) United States $7.737B 17.30
Stag Industrial (STAG) United States $6.787B 14.97
First Industrial Realty Trust (FR) United States $6.506B 18.00
Terreno Realty (TRNO) United States $5.969B 23.39
Ryman Hospitality Properties (RHP) United States $5.928B 11.05
CareTrust REIT (CTRE) United States $5.760B 19.26
American Healthcare REIT (AHR) United States $5.721B 24.40
Healthcare Realty Trust (HR) United States $5.335B 9.73
Cousins Properties (CUZ) United States $5.120B 10.97
Americold Realty Trust (COLD) United States $4.780B 11.66
SL Green Realty (SLG) United States $4.587B 10.67
Sabra Healthcare REIT (SBRA) United States $4.342B 12.50
Kilroy Realty (KRC) United States $4.149B 7.81
Highwoods Properties (HIW) United States $3.401B 8.86
National Health Investors (NHI) United States $3.305B 15.76
COPT Defense Properties (CDP) United States $3.220B 11.02
Apple Hospitality REIT (APLE) United States $2.762B 7.30
Four Corners Property Trust (FCPT) United States $2.745B 15.70
Medical Properties Trust (MPW) United States $2.668B 6.25
OUTFRONT Media (OUT) United States $2.636B 8.66
Keppel REIT (KREVF) Singapore $2.537B 0.00
Douglas Emmett (DEI) United States $2.492B 8.91
National Storage Affiliates Trust (NSA) United States $2.479B 13.62
CoreCivic (CXW) United States $2.237B 12.12
InvenTrust Properties (IVT) United States $2.160B 15.82
Park Hotels & Resorts (PK) United States $2.033B 5.11
Smartstop Self Storage REIT Inc (SMA) United States $2.025B 0.00
Sunstone Hotel Investors (SHO) United States $1.730B 10.48
Global Net Lease (GNL) United States $1.709B 5.84
Innovative Industrial Properties (IIPR) United States $1.626B 6.67
LTC Properties (LTC) United States $1.606B 12.49
Getty Realty (GTY) United States $1.589B 12.14
DiamondRock Hospitality (DRH) United States $1.572B 7.40
Empire State Realty Trust (ESRT) United States $1.444B 9.22
Paramount (PGRE) United States $1.392B 8.47
NETSTREIT (NTST) United States $1.364B 13.04
Sila Realty Trust (SILA) United States $1.336B 11.11
JBG SMITH Properties (JBGS) United States $1.305B 27.92
Alexander & Baldwin Holdings (ALEX) United States $1.303B 13.47
Xenia Hotels & Resorts (XHR) United States $1.210B 7.34
Alexander's (ALX) United States $1.152B 15.81
Pebblebrook Hotel Trust (PEB) United States $1.129B 5.80
RLJ Lodging Trust (RLJ) United States $1.091B 4.64
Easterly Government Properties (DEA) United States $1.013B 7.70
Uniti Group (UNIT) United States $1.001B 2.98
Piedmont Office Realty Trust (PDM) United States $0.921B 5.07
Diversified Healthcare Trust (DHC) United States $0.902B 28.77
Brandywine Realty Trust (BDN) United States $0.758B 5.76
Plymouth Industrial REIT (PLYM) United States $0.748B 9.03
Gladstone Commercial (GOOD) United States $0.666B 10.06
Whitestone REIT (WSR) United States $0.625B 12.04
CTO Realty Growth (CTO) United States $0.594B 9.16
Universal Health Realty Income Trust (UHT) United States $0.575B 12.10
Summit Hotel Properties (INN) United States $0.547B 5.24
One Liberty Properties (OLP) United States $0.539B 12.99
Farmland Partners (FPI) United States $0.518B 40.25
Net Lease Office Properties (NLOP) United States $0.494B 8.65
Peakstone Realty Trust (PKST) United States $0.490B 5.08
Community Healthcare Trust (CHCT) United States $0.474B 7.67
Claros Mortgage Trust (CMTG) United States $0.433B 12.40
Global Medical REIT (GMRE) United States $0.414B 7.03
Service Properties Trust (SVC) United States $0.405B 2.41
Hudson Pacific Properties (HPP) United States $0.400B 6.02
Gladstone Land (LAND) United States $0.368B 26.93
Postal Realty Trust (PSTL) United States $0.359B 12.25
Chatham Lodging Trust (REIT) (CLDT) United States $0.339B 6.41
Industrial Logistics Properties Trust (ILPT) United States $0.311B 7.97
City Office REIT (CIO) Canada $0.225B 4.93
FrontView REIT (FVR) United States $0.221B 0.00
Alpine Income Property Trust (PINE) United States $0.214B 8.52
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.168B 12.55
Seritage Growth Properties (SRG) United States $0.167B 0.00
Orion Office REIT (ONL) United States $0.114B 2.43
Highlands REIT (HHDS) United States $0.101B 14.00
Global Self Storage (SELF) United States $0.063B 13.80
Clipper Realty (CLPR) United States $0.062B 5.23
Ashford Hospitality Trust Inc (AHT) United States $0.034B 0.00
Sotherly Hotels (SOHO) United States $0.020B 1.67
Medalist Diversified REIT (MDRR) United States $0.016B 0.00
Mackenzie Realty Capital (MKZR) United States $0.010B 0.00
Creative Media & Community Trust (CMCT) United States $0.006B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00