Extra Space Storage Inc - 19 Year Stock Price History | EXR
Historical daily share price chart and data for Extra Space Storage Inc since 2004 adjusted for splits and dividends. The latest closing stock price for Extra Space Storage Inc as of September 22, 2023 is 124.06.
- The all-time high Extra Space Storage Inc stock closing price was 211.95 on December 31, 2021.
- The Extra Space Storage Inc 52-week high stock price is 180.76, which is 45.7% above the current share price.
- The Extra Space Storage Inc 52-week low stock price is 122.26, which is 1.5% below the current share price.
- The average Extra Space Storage Inc stock price for the last 52 weeks is 151.29.
| Extra Space Storage Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 145.0492 | 139.6158 | 163.6317 | 122.5900 | 124.0600 | -12.89% |
| 2022 | 173.6208 | 204.9385 | 207.2234 | 140.6221 | 142.4121 | -32.81% |
| 2021 | 149.4587 | 100.4015 | 211.9496 | 98.9632 | 211.9496 | 100.95% |
| 2020 | 92.5671 | 92.0841 | 107.1435 | 66.2123 | 105.4721 | 13.57% |
| 2019 | 91.9794 | 74.3612 | 106.8300 | 74.3612 | 92.8666 | 20.69% |
| 2018 | 75.2388 | 70.2817 | 84.3022 | 63.6210 | 76.9465 | 7.27% |
| 2017 | 63.0943 | 60.7378 | 71.9879 | 56.4731 | 71.7336 | 17.81% |
| 2016 | 64.5608 | 66.7453 | 72.8595 | 53.6405 | 60.8875 | -9.18% |
| 2015 | 54.0480 | 43.4320 | 68.5693 | 43.4320 | 67.0417 | 55.15% |
| 2014 | 37.6752 | 29.7732 | 44.1395 | 29.7732 | 43.2110 | 43.96% |
| 2013 | 29.4150 | 25.3461 | 34.3235 | 25.3461 | 30.0154 | 19.92% |
| 2012 | 20.7903 | 16.2365 | 25.0297 | 15.9703 | 25.0297 | 55.24% |
| 2011 | 13.6369 | 11.5919 | 16.2897 | 11.3392 | 16.1233 | 43.01% |
| 2010 | 9.3516 | 7.5007 | 11.3846 | 6.9898 | 11.2744 | 54.73% |
| 2009 | 5.3948 | 6.0418 | 7.6269 | 3.0506 | 7.2863 | 18.73% |
| 2008 | 8.0276 | 7.6786 | 10.1438 | 3.7354 | 6.1369 | -21.98% |
| 2007 | 8.9155 | 9.6240 | 10.5691 | 7.2382 | 7.8657 | -17.06% |
| 2006 | 8.2761 | 7.5046 | 9.6937 | 7.1213 | 9.4837 | 25.30% |
| 2005 | 6.7707 | 6.1394 | 7.8997 | 5.9263 | 7.5685 | 22.91% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Other Equity Trusts | $26.214B | $1.924B |
| Extra Space Storage Inc. is a notable name in the self-storage industry. This real estate investment trust (REIT) offers a vast array of well-located storage systems, which comprise many units and many million square feet of rentable storage space offering to its customers, conveniently located and secure storage units across the country, including boat storage, recreational vehicle storage and business storage. The company makes concerted efforts to consistently grow its business and achieve geographical diversity through accretive acquisitions, mutually beneficial joint-venture partnerships and third-party management services. The company is the largest self-storage management company in the United States. Extra Space Storage is the second largest owner and/or operator of self-storage properties. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Prologis (PLD) | United States | $105.385B | 18.95 |
| American Tower (AMT) | United States | $77.480B | 17.14 |
| Public Storage (PSA) | United States | $46.415B | 15.85 |
| Welltower (WELL) | United States | $42.966B | 24.22 |
| Crown Castle (CCI) | United States | $39.890B | 12.01 |
| Digital Realty Trust (DLR) | United States | $37.306B | 18.50 |
| VICI Properties (VICI) | United States | $30.129B | 14.36 |
| SBA Communications (SBAC) | United States | $21.797B | 15.99 |
| Iron Mountain (IRM) | United States | $18.063B | 15.99 |
| Alexandria Real Estate Equities (ARE) | United States | $17.521B | 11.64 |
| Ventas (VTR) | United States | $17.125B | 14.28 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $14.088B | 10.81 |
| W.P Carey (WPC) | United States | $12.339B | 10.84 |
| Gaming And Leisure Properties (GLPI) | United States | $12.242B | 12.88 |
| Host Hotels & Resorts (HST) | United States | $11.243B | 8.32 |
| SEGRO (SEGXF) | United Kingdom | $10.957B | 0.00 |
| Rexford Industrial Realty (REXR) | United States | $10.475B | 24.75 |
| Healthpeak Properties (PEAK) | United States | $10.301B | 10.82 |
| Boston Properties (BXP) | United States | $9.461B | 8.19 |
| CubeSmart (CUBE) | United States | $8.709B | 14.67 |
| Americold Realty Trust (COLD) | United States | $8.610B | 27.70 |
| Lamar Advertising (LAMR) | United States | $8.589B | 11.62 |
| Omega Healthcare Investors (OHI) | United States | $8.167B | 11.54 |
| EastGroup Properties (EGP) | United States | $7.667B | 23.14 |
| NNN REIT (NNN) | United States | $6.583B | 11.14 |
| First Industrial Realty Trust (FR) | United States | $6.487B | 20.44 |
| Stag Industrial (STAG) | United States | $6.240B | 15.57 |
| Healthcare Realty Trust (HR) | United States | $5.926B | 9.73 |
| Ryman Hospitality Properties (RHP) | United States | $4.880B | 10.74 |
| Terreno Realty (TRNO) | United States | $4.859B | 27.32 |
| Vornado Realty Trust (VNO) | United States | $4.272B | 7.87 |
| Kilroy Realty (KRC) | United States | $3.812B | 6.85 |
| Granite Real Estate (GRP.U) | Canada | $3.532B | 15.70 |
| Apple Hospitality REIT (APLE) | United States | $3.530B | 9.58 |
| Sabra Healthcare REIT (SBRA) | United States | $3.223B | 9.89 |
| Medical Properties Trust (MPW) | United States | $3.195B | 3.09 |
| Cousins Properties (CUZ) | United States | $3.146B | 4.36 |
| National Storage Affiliates Trust (NSA) | United States | $2.939B | 11.89 |
| Physicians Realty Trust (DOC) | United States | $2.938B | 12.20 |
| COPT Defense Properties (CDP) | United States | $2.687B | 10.08 |
| Park Hotels & Resorts (PK) | United States | $2.572B | 6.31 |
| Keppel REIT (KREVF) | Singapore | $2.493B | 0.00 |
| SL Green Realty (SLG) | United States | $2.375B | 6.07 |
| Innovative Industrial Properties (IIPR) | United States | $2.286B | 9.30 |
| National Health Investors (NHI) | United States | $2.228B | 12.58 |
| Highwoods Properties (HIW) | United States | $2.219B | 5.36 |
| Four Corners Property Trust (FCPT) | United States | $2.112B | 14.13 |
| Douglas Emmett (DEI) | United States | $2.104B | 6.41 |
| Equity Commonwealth (EQC) | United States | $2.030B | 23.42 |
| CareTrust REIT (CTRE) | United States | $2.003B | 13.89 |
| Sunstone Hotel Investors (SHO) | United States | $1.854B | 8.61 |
| OUTFRONT Media (OUT) | United States | $1.682B | 6.35 |
| InvenTrust Properties (IVT) | United States | $1.653B | 15.90 |
| DiamondRock Hospitality (DRH) | United States | $1.629B | 7.69 |
| Pebblebrook Hotel Trust (PEB) | United States | $1.610B | 8.05 |
| RLJ Lodging Trust (RLJ) | United States | $1.521B | 5.89 |
| Getty Realty (GTY) | United States | $1.451B | 13.00 |
| JBG SMITH Properties (JBGS) | United States | $1.441B | 10.32 |
| LTC Properties (LTC) | United States | $1.301B | 11.90 |
| Empire State Realty Trust (ESRT) | United States | $1.278B | 9.33 |
| Service Properties Trust (SVC) | United States | $1.244B | 4.20 |
| Xenia Hotels & Resorts (XHR) | United States | $1.232B | 7.24 |
| Alexander & Baldwin Holdings (ALEX) | United States | $1.231B | 14.74 |
| CoreCivic (CXW) | United States | $1.226B | 7.82 |
| Uniti Group (UNIT) | United States | $1.139B | 2.98 |
| Easterly Government Properties (DEA) | United States | $1.120B | 10.08 |
| NETSTREIT (NTST) | United States | $1.093B | 13.71 |
| Global Net Lease (GNL) | United States | $1.032B | 6.21 |
| Paramount (PGRE) | United States | $1.028B | 5.09 |
| Alexander's (ALX) | United States | $0.942B | 11.82 |
| Plymouth Industrial REIT (PLYM) | United States | $0.942B | 11.76 |
| Hudson Pacific Properties (HPP) | United States | $0.922B | 4.09 |
| Community Healthcare Trust (CHCT) | United States | $0.807B | 12.11 |
| Brandywine Realty Trust (BDN) | United States | $0.752B | 3.47 |
| Piedmont Office Realty Trust (PDM) | United States | $0.715B | 3.03 |
| Peakstone Realty Trust (PKST) | United States | $0.620B | 0.00 |
| Global Medical REIT (GMRE) | United States | $0.590B | 9.47 |
| Summit Hotel Properties (INN) | United States | $0.590B | 5.54 |
| Universal Health Realty Income Trust (UHT) | United States | $0.569B | 12.29 |
| Diversified Healthcare Trust (DHC) | United States | $0.540B | 32.14 |
| Gladstone Land (LAND) | United States | $0.517B | 21.25 |
| Farmland Partners (FPI) | United States | $0.509B | 43.42 |
| Gladstone Commercial (GOOD) | United States | $0.497B | 7.98 |
| Whitestone REIT (WSR) | United States | $0.480B | 10.54 |
| Chatham Lodging Trust (REIT) (CLDT) | United States | $0.459B | 7.28 |
| Seritage Growth Properties (SRG) | United States | $0.412B | 0.00 |
| One Liberty Properties (OLP) | United States | $0.407B | 9.55 |
| Hersha Hospitality Trust (HT) | United States | $0.396B | 9.22 |
| CTO Realty Growth (CTO) | United States | $0.365B | 9.07 |
| Orion Office REIT (ONL) | United States | $0.303B | 3.03 |
| Postal Realty Trust (PSTL) | United States | $0.282B | 12.67 |
| Alpine Income Property Trust (PINE) | United States | $0.231B | 10.95 |
| Industrial Logistics Properties Trust (ILPT) | United States | $0.200B | 5.55 |
| BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.181B | 2.85 |
| City Office REIT (CIO) | Canada | $0.173B | 2.91 |
| Creative Media & Community Trust (CMCT) | United States | $0.093B | 0.00 |
| Clipper Realty (CLPR) | United States | $0.086B | 11.40 |
| Ashford Hospitality Trust Inc (AHT) | United States | $0.078B | 1.37 |
| Global Self Storage (SELF) | United States | $0.055B | 12.32 |
| Highlands REIT (HHDS) | United States | $0.054B | 0.00 |
| Sotherly Hotels (SOHO) | United States | $0.033B | 1.48 |
| CorEnergy Infrastructure Trust (CORR) | United States | $0.013B | 0.00 |
| Medalist Diversified REIT (MDRR) | United States | $0.012B | 0.00 |
