Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

CareTrust REIT - 10 Year Stock Price History | CTRE

Historical daily share price chart and data for CareTrust REIT since 2014 adjusted for splits and dividends. The latest closing stock price for CareTrust REIT as of April 19, 2024 is 23.69.
  • The all-time high CareTrust REIT stock closing price was 24.52 on April 05, 2024.
  • The CareTrust REIT 52-week high stock price is 24.62, which is 3.9% above the current share price.
  • The CareTrust REIT 52-week low stock price is 18.18, which is 23.3% below the current share price.
  • The average CareTrust REIT stock price for the last 52 weeks is 21.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
CareTrust REIT Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 22.6279 22.0852 24.5200 20.1682 23.6900 7.12%
2023 19.4992 17.5277 22.5674 16.7884 22.1149 27.19%
2022 17.2642 20.4116 20.4558 14.5079 17.3873 -13.70%
2021 19.3304 18.0353 21.0238 17.2983 20.1469 7.88%
2020 15.3189 16.0796 19.5577 6.3713 18.6752 13.67%
2019 17.7788 13.6959 19.5702 13.6959 16.4300 16.26%
2018 12.3043 12.3288 15.4765 9.5149 14.1323 15.79%
2017 12.5810 10.6741 14.1394 10.3807 12.2050 14.04%
2016 9.0684 7.1209 10.8262 6.4554 10.7021 46.86%
2015 7.9004 7.5746 9.3372 6.7451 7.2873 -6.45%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $3.205B $0.218B
CareTrust REIT, Inc. is a real estate investment trust. It is primarily engaged in the ownership, acquisition and leasing of healthcare-related properties. The Company leases healthcare facilities to healthcare operators in triple-net lease arrangements. CareTrust REIT, Inc. is based in United States.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $96.843B 18.46
American Tower (AMT) United States $79.746B 17.33
Welltower (WELL) United States $53.673B 25.02
Public Storage (PSA) United States $45.729B 15.41
Digital Realty Trust (DLR) United States $42.678B 20.74
Crown Castle (CCI) United States $41.006B 12.82
VICI Properties (VICI) United States $28.707B 12.74
Extra Space Storage Inc (EXR) United States $28.399B 16.53
Iron Mountain (IRM) United States $21.751B 18.56
SBA Communications (SBAC) United States $21.184B 14.98
Alexandria Real Estate Equities (ARE) United States $20.384B 12.99
Ventas (VTR) United States $17.229B 14.21
Host Hotels & Resorts (HST) United States $13.080B 9.63
Healthpeak Properties (DOC) United States $12.779B 10.12
SEGRO (SEGXF) United Kingdom $12.698B 0.00
Brookfield Infrastructure Partners LP (BIP) Bermuda $12.124B 8.88
W.P Carey (WPC) United States $11.959B 10.55
Gaming And Leisure Properties (GLPI) United States $11.498B 11.48
Lamar Advertising (LAMR) United States $11.301B 14.86
CubeSmart (CUBE) United States $9.417B 15.56
Rexford Industrial Realty (REXR) United States $9.408B 19.28
Boston Properties (BXP) United States $9.217B 8.07
EastGroup Properties (EGP) United States $7.644B 20.70
Omega Healthcare Investors (OHI) United States $7.354B 10.75
NNN REIT (NNN) United States $7.272B 12.20
Americold Realty Trust (COLD) United States $6.456B 17.90
Ryman Hospitality Properties (RHP) United States $6.263B 13.48
Stag Industrial (STAG) United States $6.251B 15.08
First Industrial Realty Trust (FR) United States $6.097B 18.73
Terreno Realty (TRNO) United States $5.285B 24.77
Healthcare Realty Trust (HR) United States $5.256B 8.78
Vornado Realty Trust (VNO) United States $4.920B 9.90
Kilroy Realty (KRC) United States $3.834B 7.09
Apple Hospitality REIT (APLE) United States $3.618B 9.39
Park Hotels & Resorts (PK) United States $3.396B 7.87
Cousins Properties (CUZ) United States $3.352B 4.69
Granite Real Estate (GRP.U) Canada $3.178B 13.68
SL Green Realty (SLG) United States $3.144B 7.48
Sabra Healthcare REIT (SBRA) United States $3.109B 9.95
Medical Properties Trust (MPW) United States $2.990B 3.14
National Storage Affiliates Trust (NSA) United States $2.820B 13.11
Innovative Industrial Properties (IIPR) United States $2.648B 10.34
National Health Investors (NHI) United States $2.625B 13.93
Highwoods Properties (HIW) United States $2.539B 6.24
COPT Defense Properties (CDP) United States $2.539B 9.35
OUTFRONT Media (OUT) United States $2.467B 9.28
Keppel REIT (KREVF) Singapore $2.320B 0.00
Douglas Emmett (DEI) United States $2.177B 6.99
Four Corners Property Trust (FCPT) United States $2.085B 13.49
Sunstone Hotel Investors (SHO) United States $2.049B 10.48
Equity Commonwealth (EQC) United States $1.974B 19.02
DiamondRock Hospitality (DRH) United States $1.851B 9.34
American Healthcare REIT (AHR) United States $1.766B 0.00
Pebblebrook Hotel Trust (PEB) United States $1.726B 8.86
RLJ Lodging Trust (RLJ) United States $1.698B 6.61
InvenTrust Properties (IVT) United States $1.663B 14.86
CoreCivic (CXW) United States $1.641B 10.00
Global Net Lease (GNL) United States $1.525B 4.57
Empire State Realty Trust (ESRT) United States $1.485B 9.84
Xenia Hotels & Resorts (XHR) United States $1.432B 9.12
Getty Realty (GTY) United States $1.430B 11.73
LTC Properties (LTC) United States $1.375B 12.47
JBG SMITH Properties (JBGS) United States $1.341B 9.95
Uniti Group (UNIT) United States $1.276B 3.74
NETSTREIT (NTST) United States $1.213B 13.57
Easterly Government Properties (DEA) United States $1.169B 9.93
Alexander & Baldwin Holdings (ALEX) United States $1.144B 13.47
Alexander's (ALX) United States $1.050B 13.00
Service Properties Trust (SVC) United States $1.018B 3.68
Paramount (PGRE) United States $0.967B 5.11
Plymouth Industrial REIT (PLYM) United States $0.910B 10.90
Hudson Pacific Properties (HPP) United States $0.821B 6.40
Piedmont Office Realty Trust (PDM) United States $0.788B 3.63
Brandywine Realty Trust (BDN) United States $0.730B 3.89
Community Healthcare Trust (CHCT) United States $0.697B 10.11
Summit Hotel Properties (INN) United States $0.661B 6.60
Diversified Healthcare Trust (DHC) United States $0.567B 14.75
Whitestone REIT (WSR) United States $0.547B 12.29
Global Medical REIT (GMRE) United States $0.532B 8.83
Gladstone Commercial (GOOD) United States $0.522B 8.76
Seritage Growth Properties (SRG) United States $0.522B 0.00
Farmland Partners (FPI) United States $0.509B 66.12
One Liberty Properties (OLP) United States $0.462B 10.93
Chatham Lodging Trust (REIT) (CLDT) United States $0.452B 7.84
Universal Health Realty Income Trust (UHT) United States $0.452B 10.15
Peakstone Realty Trust (PKST) United States $0.448B 4.12
Gladstone Land (LAND) United States $0.444B 21.25
CTO Realty Growth (CTO) United States $0.381B 8.75
Net Lease Office Properties (NLOP) United States $0.340B 0.00
Postal Realty Trust (PSTL) United States $0.303B 12.59
Industrial Logistics Properties Trust (ILPT) United States $0.238B 7.54
Alpine Income Property Trust (PINE) United States $0.198B 9.57
City Office REIT (CIO) Canada $0.179B 3.21
Orion Office REIT (ONL) United States $0.171B 1.81
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.146B 3.67
Creative Media & Community Trust (CMCT) United States $0.076B 0.00
Clipper Realty (CLPR) United States $0.059B 6.83
Ashford Hospitality Trust Inc (AHT) United States $0.052B 1.91
Global Self Storage (SELF) United States $0.047B 10.80
Sotherly Hotels (SOHO) United States $0.024B 1.69
Medalist Diversified REIT (MDRR) United States $0.012B 0.00