CareTrust REIT - 5 Year Stock Price History | CTRE

Historical daily share price chart and data for CareTrust REIT since 2014 adjusted for splits. The latest closing stock price for CareTrust REIT as of July 23, 2019 is 23.43.
  • The all-time high CareTrust REIT stock price is 25.32, which is 8.1% above the current share price.
  • The CareTrust REIT 52-week high stock price is 25.32, which is 8.1% above the current share price.
  • The CareTrust REIT 52-week low stock price is 16.09, which is 31.3% below the current share price.
  • The average CareTrust REIT stock price for the last 52 weeks is 20.92.
CareTrust REIT Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 23.1839 17.8900 25.3200 17.8900 23.4300 26.92%
2018 16.0722 16.1043 20.2159 12.4286 18.4600 15.79%
2017 16.4337 13.9429 18.4693 13.5596 15.9426 14.04%
2016 11.8455 9.3015 14.1415 8.4322 13.9794 46.86%
2015 10.3197 9.8942 12.1966 8.8107 9.5189 -6.45%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $2.204B $0.157B
CareTrust REIT, Inc. is a real estate investment trust. It is primarily engaged in the ownership, acquisition and leasing of healthcare-related properties. The Company leases healthcare facilities to healthcare operators in triple-net lease arrangements. CareTrust REIT, Inc. is based in United States.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $91.366B 25.87
Crown Castle (CCI) United States $52.558B 22.01
Prologis (PLD) United States $51.208B 26.88
Public Storage (PSA) United States $42.341B 22.72
Welltower (WELL) United States $33.630B 20.41
SBA Communications (SBAC) United States $26.082B 29.45
Digital Realty Trust (DLR) United States $24.488B 17.55
Ventas (VTR) United States $24.118B 16.74
Boston Properties (BXP) United States $19.840B 19.66
Alexandria Real Estate Equities (ARE) United States $15.997B 21.06
HCP (HCP) United States $15.119B 17.77
W.P Carey (WPC) United States $14.375B 15.80
Extra Space Storage Inc (EXR) United States $13.853B 22.98
Host Hotels & Resorts (HST) United States $12.943B 9.60
Vornado Realty Trust (VNO) United States $12.019B 16.75
Duke Realty (DRE) United States $11.843B 24.23
GECINA ACT NOM (GECFF) $11.003B 0.00
VICI Properties (VICI) United States $9.944B 14.77
SEGRO REIT (SEGXF) United Kingdom $9.387B 0.00
VEREIT (VER) United States $8.633B 12.42
Iron Mountain (IRM) United States $8.615B 13.97
Gaming And Leisure Properties (GLPI) United States $8.082B 11.61
Lamar Advertising (LAMR) United States $7.926B 14.41
Kilroy Realty (KRC) United States $7.750B 21.99
Liberty Property Trust (LPT) United States $7.648B 18.83
Omega Healthcare Investors (OHI) United States $7.554B 12.08
Medical Properties Trust (MPW) United States $6.921B 13.19
SL Green Realty (SLG) United States $6.776B 11.82
Douglas Emmett (DEI) United States $6.767B 19.29
CyrusOne Inc (CONE) United States $6.644B 17.90
British Land (BTLCY) United Kingdom $6.564B 0.00
Americold Realty Trust (COLD) United States $6.320B 28.20
CubeSmart (CUBE) United States $6.265B 20.02
Healthcare Trust Of America (HTA) United States $5.570B 16.76
Hudson Pacific Properties (HPP) United States $5.257B 17.76
JBG SMITH Properties (JBGS) United States $5.223B 23.61
Park Hotels & Resorts (PK) United States $5.211B 8.67
PS Business Parks (PSB) United States $4.752B 26.46
First Industrial Realty Trust (FR) United States $4.715B 23.01
Life Storage (LSI) United States $4.534B 17.58
Highwoods Properties (HIW) United States $4.388B 12.78
Rexford Industrial Realty (REXR) United States $4.298B 36.25
EastGroup Properties (EGP) United States $4.298B 24.99
CoreSite Realty (COR) United States $4.217B 22.67
Healthcare Realty Trust (HR) United States $4.108B 20.12
Hospitality Properties Trust (HPT) United States $4.062B 6.82
Equity Commonwealth (EQC) United States $3.961B 43.32
Ryman Hospitality Properties (RHP) United States $3.818B 12.03
Cousins Properties (CUZ) United States $3.798B 13.28
OUTFRONT Media (OUT) United States $3.783B 12.56
Stag Industrial (STAG) United States $3.763B 16.55
Sabra Healthcare REIT (SBRA) United States $3.617B 9.60
Pebblebrook Hotel Trust (PEB) United States $3.475B 11.37
Apple Hospitality REIT (APLE) United States $3.452B 8.97
National Health Investors (NHI) United States $3.401B 14.50
Keppel REIT (KREVF) $3.254B 0.00
Paramount (PGRE) United States $3.172B 13.95
Physicians Realty Trust (DOC) United States $3.126B 15.62
Terreno Realty (TRNO) United States $3.091B 0.00
Sunstone Hotel Investors (SHO) United States $2.984B 11.15
Corporate Office Properties Trust (OFC) United States $2.954B 13.13
RLJ Lodging Trust (RLJ) United States $2.942B 7.43
Hammerson (HMSNF) $2.867B 0.00
MGM Growth Properties LLC (MGP) United States $2.619B 12.74
Empire State Realty Trust (ESRT) United States $2.555B 14.88
Brandywine Realty Trust (BDN) United States $2.522B 10.23
Piedmont Office Realty Trust (PDM) United States $2.504B 11.33
COLONY CAPITAL, INC (CLNY) United States $2.478B 10.20
QTS Realty Trust (QTS) United States $2.472B 17.41
Columbia Property Trust (CXP) United States $2.419B 13.19
Xenia Hotels & Resorts (XHR) United States $2.337B 9.30
Granite Real Estate (GRP.U) Canada $2.323B 18.89
Lexington Realty Trust (LXP) United States $2.227B 10.42
Washington Real Estate Investment Trust (WRE) United States $2.167B 14.79
Geo Group Inc (GEO) United States $2.060B 6.61
Mack-Cali Realty (CLI) United States $2.060B 13.18
Diamondrock Hospitality (DRH) United States $1.962B 9.19
Senior Housing Properties Trust (SNH) United States $1.938B 5.43
Corrections Of America (CXW) United States $1.936B 6.72
Alexander's (ALX) United States $1.892B 19.16
Four Corners Property Trust (FCPT) United States $1.830B 19.11
LTC Properties (LTC) United States $1.819B 14.96
Safestore Holdings (SFSHF) $1.758B 0.00
Chesapeake Lodging Trust (CHSP) United States $1.669B 11.64
National Storage Affiliates Trust (NSA) United States $1.638B 20.00
Alexander & Baldwin Holdings (ALEX) United States $1.611B 0.00
Communications Sales & Leasing,Inc (UNIT) United States $1.565B 3.44
Global Net Lease (GNL) United States $1.563B 8.92
Seritage Growth Properties (SRG) United States $1.473B 0.00
Industrial Logistics Properties Trust (ILPT) United States $1.328B 12.84
Monmouth Real Estate Investment (MNR) United States $1.279B 15.26
Easterly Government Properties (DEA) United States $1.253B 15.61
Getty Realty (GTY) United States $1.227B 17.46
Universal Health Realty Income Trust (UHT) United States $1.216B 27.21
American Finance Trust (AFIN) United States $1.212B 0.00
Summit Hotel Properties (INN) United States $1.183B 8.28
Arbor Realty Trust (ABR) United States $1.148B 9.28
Innovative Industrial Properties (IIPR) United States $1.110B 70.28
NorthStar Realty Europe (NRE) United States $0.856B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.848B 9.44
Franklin Street Properties (FSP) United States $0.801B 8.12
Community Healthcare Trust (CHCT) United States $0.761B 25.21
Investors Real Estate Trust (IRET) United States $0.713B 17.84
COREPOINT LODGE (CPLG) United States $0.695B 5.75
Hersha Hospitality Trust (HT) United States $0.637B 7.52
Gladstone Commercial (GOOD) United States $0.635B 13.27
One Liberty Properties (OLP) United States $0.552B 13.34
CorEnergy Infrastructure Trust (CORR) United States $0.512B 10.39
Whitestone REIT (WSR) United States $0.500B 11.11
City Office REIT (CIO) Canada $0.475B 11.00
Global Medical REIT (GMRE) United States $0.343B 13.10
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.306B 6.26
Ashford Hospitality Trust Inc (AHT) United States $0.257B 2.17
Gladstone Land (LAND) United States $0.211B 22.07
Farmland Partners (FPI) United States $0.209B 28.14
Cedar Realty Trust (CDR) United States $0.207B 4.16
Clipper Realty (CLPR) United States $0.183B 20.92
PLYMOUTH IND RE (PLYM) United States $0.152B 11.73
Condor Hospitality Trust (CDOR) United States $0.131B 10.86
Sotherly Hotels (SOHO) United States $0.099B 6.70
Global Self Storage (SELF) United States $0.032B 16.04
Medalist Diversified REIT (MDRR) United States $0.020B 0.00
Power REIT (PW) United States $0.018B 0.00
HMG/Courtland Properties (HMG) United States $0.013B 0.00
Adcare Health Systems Inc (RHE) United States $0.003B 0.00