CareTrust REIT - 11 Year Stock Price History | CTRE

Historical daily share price chart and data for CareTrust REIT since 2014 adjusted for splits and dividends. The latest closing stock price for CareTrust REIT as of December 12, 2025 is 36.29.
  • The all-time high CareTrust REIT stock closing price was 37.76 on December 04, 2025.
  • The CareTrust REIT 52-week high stock price is 38.32, which is 5.6% above the current share price.
  • The CareTrust REIT 52-week low stock price is 24.79, which is 31.7% below the current share price.
  • The average CareTrust REIT stock price for the last 52 weeks is 30.77.
CareTrust REIT Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 30.4683 25.6732 37.7600 24.1340 36.2900 38.58%
2024 24.9556 20.7038 31.4186 18.9066 26.1863 26.31%
2023 18.2703 16.4162 21.1540 15.7238 20.7315 27.31%
2022 16.1653 19.1115 19.1528 13.5828 16.2847 -13.67%
2021 18.0945 16.8814 19.6792 16.1948 18.8636 7.91%
2020 14.3402 15.0500 18.3061 5.9634 17.4804 13.67%
2019 16.6363 12.8134 18.3102 12.8134 15.3780 16.31%
2018 11.4450 11.3831 14.4772 8.7884 13.2217 17.33%
2017 11.5599 9.7515 13.0531 9.4835 11.2688 15.26%
2016 8.2814 6.4991 9.8883 5.8917 9.7770 47.00%
2015 7.2115 6.9153 8.5245 6.1542 6.6510 -6.47%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $8.104B $0.296B
CareTrust REIT, Inc. is a real estate investment trust. It is primarily engaged in the ownership, acquisition and leasing of healthcare-related properties. The Company leases healthcare facilities to healthcare operators in triple-net lease arrangements. CareTrust REIT, Inc. is based in United States.
Stock Name Country Market Cap PE Ratio
Welltower (WELL) United States $128.158B 37.72
Prologis (PLD) United States $120.920B 22.18
American Tower (AMT) United States $84.594B 17.29
Digital Realty Trust (DLR) United States $52.772B 21.16
Public Storage (PSA) United States $48.247B 16.25
Crown Castle (CCI) United States $39.611B 18.05
Ventas (VTR) United States $36.573B 22.90
VICI Properties (VICI) United States $30.632B 12.20
Extra Space Storage Inc (EXR) United States $28.543B 16.48
SBA Communications (SBAC) United States $20.421B 14.63
Brookfield Infrastructure Partners LP (BIP) Bermuda $16.025B 10.60
W.P Carey (WPC) United States $14.247B 13.24
Omega Healthcare Investors (OHI) United States $12.994B 14.42
Lamar Advertising (LAMR) United States $12.964B 15.55
SEGRO (SEGXF) United Kingdom $12.751B 0.00
Host Hotels & Resorts (HST) United States $12.626B 9.13
Gaming And Leisure Properties (GLPI) United States $12.308B 11.33
Healthpeak Properties (DOC) United States $11.550B 9.03
BXP (BXP) United States $11.316B 10.38
EastGroup Properties (EGP) United States $9.738B 20.86
Rexford Industrial Realty (REXR) United States $9.610B 17.27
Lineage (LINE) United States $8.406B 10.99
American Healthcare REIT (AHR) United States $8.359B 28.81
CubeSmart (CUBE) United States $8.328B 13.94
Alexandria Real Estate Equities (ARE) United States $8.061B 5.05
First Industrial Realty Trust (FR) United States $7.706B 20.00
NNN REIT (NNN) United States $7.686B 11.90
Stag Industrial (STAG) United States $7.037B 15.07
Vornado Realty Trust (VNO) United States $6.789B 14.92
Terreno Realty (TRNO) United States $6.342B 24.06
Ryman Hospitality Properties (RHP) United States $6.174B 11.94
Healthcare Realty Trust (HR) United States $6.041B 10.67
Kilroy Realty (KRC) United States $4.787B 9.11
Sabra Healthcare REIT (SBRA) United States $4.783B 12.87
Cousins Properties (CUZ) United States $4.218B 8.90
OUTFRONT Media (OUT) United States $3.917B 12.28
National Health Investors (NHI) United States $3.682B 16.03
Americold Realty Trust (COLD) United States $3.626B 8.96
COPT Defense Properties (CDP) United States $3.337B 11.04
SL Green Realty (SLG) United States $3.184B 7.37
Medical Properties Trust (MPW) United States $3.068B 8.64
Keppel REIT (KREVF) Singapore $2.934B 0.00
Apple Hospitality REIT (APLE) United States $2.867B 7.92
Highwoods Properties (HIW) United States $2.842B 7.54
Derwent Valley Holdings Plc (DWVYF) United Kingdom $2.567B 0.00
Four Corners Property Trust (FCPT) United States $2.446B 13.03
National Storage Affiliates Trust (NSA) United States $2.294B 13.19
InvenTrust Properties (IVT) United States $2.254B 16.13
Park Hotels & Resorts (PK) United States $2.175B 5.91
CoreCivic (CXW) United States $1.977B 9.90
Douglas Emmett (DEI) United States $1.949B 7.81
DiamondRock Hospitality (DRH) United States $1.882B 8.64
Global Net Lease (GNL) United States $1.815B 7.46
Smartstop Self Storage REIT Inc (SMA) United States $1.813B 0.00
Sunstone Hotel Investors (SHO) United States $1.753B 11.26
LTC Properties (LTC) United States $1.652B 12.66
Getty Realty (GTY) United States $1.647B 11.89
Innovative Industrial Properties (IIPR) United States $1.591B 7.49
Alexander & Baldwin Holdings (ALEX) United States $1.523B 14.64
NETSTREIT (NTST) United States $1.474B 13.57
Paramount (PGRE) United States $1.465B 9.85
Xenia Hotels & Resorts (XHR) United States $1.393B 8.64
Pebblebrook Hotel Trust (PEB) United States $1.281B 7.42
Sila Realty Trust (SILA) United States $1.262B 10.55
Empire State Realty Trust (ESRT) United States $1.181B 7.89
RLJ Lodging Trust (RLJ) United States $1.157B 5.51
Diversified Healthcare Trust (DHC) United States $1.136B 23.45
Alexander's (ALX) United States $1.115B 15.69
Piedmont Realty Trust (PDM) United States $1.062B 5.92
JBG SMITH Properties (JBGS) United States $1.021B 30.28
Easterly Government Properties (DEA) United States $1.010B 7.41
Plymouth Industrial REIT (PLYM) United States $0.974B 11.89
Whitestone REIT (WSR) United States $0.690B 12.88
Hudson Pacific Properties (HPP) United States $0.659B 6.21
Universal Health Realty Income Trust (UHT) United States $0.587B 12.29
CTO Realty Growth (CTO) United States $0.576B 9.12
Summit Hotel Properties (INN) United States $0.557B 5.95
Peakstone Realty Trust (PKST) United States $0.532B 6.15
Gladstone Commercial (GOOD) United States $0.525B 7.81
Brandywine Realty Trust (BDN) United States $0.523B 4.85
Claros Mortgage Trust (CMTG) United States $0.487B 0.00
Global Medical REIT (GMRE) United States $0.470B 7.84
One Liberty Properties (OLP) United States $0.454B 10.88
Community Healthcare Trust (CHCT) United States $0.436B 7.08
Farmland Partners (FPI) United States $0.435B 29.68
Postal Realty Trust (PSTL) United States $0.402B 11.61
Net Lease Office Properties (NLOP) United States $0.389B 6.14
Industrial Logistics Properties Trust (ILPT) United States $0.377B 7.07
Chatham Lodging Trust (REIT) (CLDT) United States $0.335B 6.77
Gladstone Land (LAND) United States $0.334B 96.45
FrontView REIT (FVR) United States $0.326B 12.44
Service Properties Trust (SVC) United States $0.319B 2.41
City Office REIT (CIO) Canada $0.281B 6.15
Alpine Income Property Trust (PINE) United States $0.241B 9.54
Seritage Growth Properties (SRG) United States $0.199B 0.00
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.183B 11.17
Orion Office REIT (ONL) United States $0.115B 2.70
Highlands REIT (HHDS) United States $0.070B 9.78
Global Self Storage (SELF) United States $0.057B 12.22
Clipper Realty (CLPR) United States $0.055B 4.77
Sotherly Hotels (SOHO) United States $0.045B 6.08
Ashford Hospitality Trust Inc (AHT) United States $0.027B 0.00
Medalist Diversified REIT (MDRR) United States $0.015B 0.00
Mackenzie Realty Capital (MKZR) United States $0.008B 0.00
Creative Media & Community Trust (CMCT) United States $0.003B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00