Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

CareTrust REIT - 10 Year Stock Price History | CTRE

Historical daily share price chart and data for CareTrust REIT since 2014 adjusted for splits and dividends. The latest closing stock price for CareTrust REIT as of November 27, 2024 is 29.91.
  • The all-time high CareTrust REIT stock closing price was 32.81 on October 30, 2024.
  • The CareTrust REIT 52-week high stock price is 33.15, which is 10.8% above the current share price.
  • The CareTrust REIT 52-week low stock price is 20.10, which is 32.8% below the current share price.
  • The average CareTrust REIT stock price for the last 52 weeks is 25.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
CareTrust REIT Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 25.8532 21.6297 32.8100 19.7522 29.9100 38.10%
2023 19.0970 17.1662 22.1019 16.4421 21.6588 27.19%
2022 16.9082 19.9906 20.0339 14.2087 17.0287 -13.70%
2021 18.9317 17.6633 20.5902 16.9416 19.7314 7.88%
2020 15.0029 15.7479 19.1543 6.2399 18.2900 13.67%
2019 17.4121 13.4134 19.1665 13.4134 16.0911 16.26%
2018 12.0505 12.0745 15.1573 9.3186 13.8408 15.79%
2017 12.3215 10.4540 13.8478 10.1666 11.9533 14.04%
2016 8.8814 6.9740 10.6029 6.3222 10.4813 46.86%
2015 7.7374 7.4184 9.1446 6.6060 7.1370 -6.45%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $5.108B $0.218B
CareTrust REIT, Inc. is a real estate investment trust. It is primarily engaged in the ownership, acquisition and leasing of healthcare-related properties. The Company leases healthcare facilities to healthcare operators in triple-net lease arrangements. CareTrust REIT, Inc. is based in United States.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $108.159B 21.99
American Tower (AMT) United States $97.663B 19.89
Welltower (WELL) United States $86.043B 33.46
Digital Realty Trust (DLR) United States $64.913B 29.56
Public Storage (PSA) United States $60.947B 20.89
Crown Castle (CCI) United States $46.176B 15.18
Iron Mountain (IRM) United States $36.292B 27.98
Extra Space Storage Inc (EXR) United States $36.241B 21.08
VICI Properties (VICI) United States $34.377B 14.49
Ventas (VTR) United States $26.878B 20.40
SBA Communications (SBAC) United States $24.327B 17.05
Alexandria Real Estate Equities (ARE) United States $19.264B 11.78
Brookfield Infrastructure Partners LP (BIP) Bermuda $16.147B 11.28
Healthpeak Properties (DOC) United States $15.381B 12.15
Lineage (LINE) United States $14.486B 0.00
Gaming And Leisure Properties (GLPI) United States $14.161B 13.80
Lamar Advertising (LAMR) United States $13.718B 17.03
BXP (BXP) United States $12.964B 11.50
Host Hotels & Resorts (HST) United States $12.876B 9.35
W.P Carey (WPC) United States $12.487B 12.19
CubeSmart (CUBE) United States $11.208B 18.70
Omega Healthcare Investors (OHI) United States $10.963B 14.45
Rexford Industrial Realty (REXR) United States $9.358B 18.06
EastGroup Properties (EGP) United States $8.525B 21.03
NNN REIT (NNN) United States $8.247B 13.17
Vornado Realty Trust (VNO) United States $8.207B 18.97
First Industrial Realty Trust (FR) United States $7.074B 20.80
Ryman Hospitality Properties (RHP) United States $7.023B 13.97
Americold Realty Trust (COLD) United States $6.782B 16.12
Stag Industrial (STAG) United States $6.704B 15.46
Healthcare Realty Trust (HR) United States $6.492B 11.82
Terreno Realty (TRNO) United States $6.047B 25.48
SL Green Realty (SLG) United States $5.155B 11.22
Kilroy Realty (KRC) United States $4.902B 9.31
Cousins Properties (CUZ) United States $4.829B 11.98
American Healthcare REIT (AHR) United States $4.563B 21.76
Sabra Healthcare REIT (SBRA) United States $4.431B 13.28
Apple Hospitality REIT (APLE) United States $3.865B 10.07
COPT Defense Properties (CDP) United States $3.713B 13.02
National Health Investors (NHI) United States $3.482B 17.42
Highwoods Properties (HIW) United States $3.441B 8.63
National Storage Affiliates Trust (NSA) United States $3.439B 17.90
Douglas Emmett (DEI) United States $3.242B 10.76
Park Hotels & Resorts (PK) United States $3.210B 7.13
OUTFRONT Media (OUT) United States $3.189B 11.09
Innovative Industrial Properties (IIPR) United States $3.089B 12.07
Four Corners Property Trust (FCPT) United States $2.874B 17.27
Medical Properties Trust (MPW) United States $2.636B 4.43
Suntec Real Estate Investment Trust (SURVF) Singapore $2.592B 0.00
Keppel REIT (KREVF) Singapore $2.496B 0.00
CoreCivic (CXW) United States $2.462B 12.69
InvenTrust Properties (IVT) United States $2.389B 18.01
Equity Commonwealth (EQC) United States $2.183B 20.34
Sunstone Hotel Investors (SHO) United States $2.160B 12.95
DiamondRock Hospitality (DRH) United States $1.926B 9.77
Empire State Realty Trust (ESRT) United States $1.828B 11.42
Getty Realty (GTY) United States $1.809B 14.23
LTC Properties (LTC) United States $1.747B 14.35
Global Net Lease (GNL) United States $1.709B 5.74
Pebblebrook Hotel Trust (PEB) United States $1.658B 8.15
Xenia Hotels & Resorts (XHR) United States $1.566B 9.49
RLJ Lodging Trust (RLJ) United States $1.565B 6.46
Sila Realty Trust (SILA) United States $1.464B 0.00
JBG SMITH Properties (JBGS) United States $1.444B 15.82
Uniti Group (UNIT) United States $1.443B 4.44
Alexander & Baldwin Holdings (ALEX) United States $1.429B 15.02
NETSTREIT (NTST) United States $1.322B 12.86
Easterly Government Properties (DEA) United States $1.302B 10.62
Piedmont Office Realty Trust (PDM) United States $1.180B 6.22
Paramount (PGRE) United States $1.057B 5.93
Brandywine Realty Trust (BDN) United States $0.967B 5.83
Plymouth Industrial REIT (PLYM) United States $0.851B 10.19
Gladstone Commercial (GOOD) United States $0.773B 12.23
Whitestone REIT (WSR) United States $0.746B 15.83
Summit Hotel Properties (INN) United States $0.713B 6.78
One Liberty Properties (OLP) United States $0.643B 15.66
Diversified Healthcare Trust (DHC) United States $0.627B 28.89
Farmland Partners (FPI) United States $0.612B 48.88
CTO Realty Growth (CTO) United States $0.612B 10.05
Global Medical REIT (GMRE) United States $0.594B 9.88
Universal Health Realty Income Trust (UHT) United States $0.584B 12.27
Hudson Pacific Properties (HPP) United States $0.544B 6.64
Community Healthcare Trust (CHCT) United States $0.534B 8.29
Peakstone Realty Trust (PKST) United States $0.500B 4.82
Net Lease Office Properties (NLOP) United States $0.484B 0.00
Service Properties Trust (SVC) United States $0.463B 2.32
Chatham Lodging Trust (REIT) (CLDT) United States $0.450B 8.45
Gladstone Land (LAND) United States $0.435B 22.96
Postal Realty Trust (PSTL) United States $0.332B 13.24
FrontView REIT (FVR) United States $0.312B 0.00
Seritage Growth Properties (SRG) United States $0.257B 0.00
Industrial Logistics Properties Trust (ILPT) United States $0.256B 7.44
Alpine Income Property Trust (PINE) United States $0.255B 10.78
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.239B 11.25
Orion Office REIT (ONL) United States $0.237B 3.68
City Office REIT (CIO) Canada $0.233B 4.79
Clipper Realty (CLPR) United States $0.081B 7.91
Global Self Storage (SELF) United States $0.057B 14.08
Ashford Hospitality Trust Inc (AHT) United States $0.049B 0.00
Mackenzie Realty Capital (MKZR) $0.043B 0.00
Creative Media & Community Trust (CMCT) United States $0.023B 0.00
Sotherly Hotels (SOHO) United States $0.018B 1.43
Medalist Diversified REIT (MDRR) United States $0.014B 0.00
Alexander's (ALX) United States $0.000B 13.87
Granite Real Estate (GRP.U) Canada $0.000B 0.00