CareTrust REIT - 12 Year Stock Price History | CTRE

Historical daily share price chart and data for CareTrust REIT since 2014 adjusted for splits and dividends. The latest closing stock price for CareTrust REIT as of January 14, 2026 is 37.25.
  • The all-time high CareTrust REIT stock closing price was 37.42 on December 04, 2025.
  • The CareTrust REIT 52-week high stock price is 38.32, which is 2.9% above the current share price.
  • The CareTrust REIT 52-week low stock price is 24.79, which is 33.4% below the current share price.
  • The average CareTrust REIT stock price for the last 52 weeks is 31.57.
CareTrust REIT Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 36.9522 36.3100 37.4100 36.0700 37.2500 3.01%
2025 30.4838 25.4403 37.4175 23.9150 36.1600 39.35%
2024 24.7292 20.5159 31.1336 18.7351 25.9487 26.31%
2023 18.1046 16.2672 20.9621 15.5811 20.5435 27.31%
2022 16.0186 18.9381 18.9790 13.4595 16.1370 -13.67%
2021 17.9303 16.7283 19.5007 16.0479 18.6925 7.91%
2020 14.2101 14.9135 18.1400 5.9093 17.3218 13.67%
2019 16.4853 12.6972 18.1441 12.6972 15.2385 16.31%
2018 11.3412 11.2799 14.3458 8.7087 13.1018 17.33%
2017 11.4551 9.6630 12.9347 9.3974 11.1666 15.26%
2016 8.2063 6.4402 9.7986 5.8383 9.6883 47.00%
2015 7.1461 6.8526 8.4472 6.0983 6.5906 -6.48%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $8.343B $0.296B
CareTrust REIT, Inc. is a real estate investment trust. It is primarily engaged in the ownership, acquisition and leasing of healthcare-related properties. The Company leases healthcare facilities to healthcare operators in triple-net lease arrangements. CareTrust REIT, Inc. is based in United States.
Stock Name Country Market Cap PE Ratio
Welltower (WELL) United States $129.201B 38.03
Prologis (PLD) United States $120.957B 22.18
American Tower (AMT) United States $81.439B 16.65
Digital Realty Trust (DLR) United States $55.204B 22.14
Public Storage (PSA) United States $49.100B 16.54
Crown Castle (CCI) United States $37.804B 17.22
Ventas (VTR) United States $36.137B 22.63
Extra Space Storage Inc (EXR) United States $29.821B 17.22
VICI Properties (VICI) United States $29.724B 11.83
SBA Communications (SBAC) United States $20.035B 14.35
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.929B 10.53
W.P Carey (WPC) United States $14.689B 13.65
Omega Healthcare Investors (OHI) United States $13.169B 14.61
Lamar Advertising (LAMR) United States $13.147B 15.77
SEGRO (SEGXF) United Kingdom $13.082B 0.00
Gaming And Leisure Properties (GLPI) United States $12.755B 11.74
Host Hotels & Resorts (HST) United States $12.729B 9.21
Healthpeak Properties (DOC) United States $11.772B 9.21
BXP (BXP) United States $10.510B 9.64
EastGroup Properties (EGP) United States $9.862B 21.13
Rexford Industrial Realty (REXR) United States $9.464B 17.01
Alexandria Real Estate Equities (ARE) United States $9.443B 5.91
CubeSmart (CUBE) United States $8.604B 14.40
American Healthcare REIT (AHR) United States $8.446B 29.11
Lineage (LINE) United States $8.291B 10.84
NNN REIT (NNN) United States $7.905B 12.24
First Industrial Realty Trust (FR) United States $7.827B 20.31
Stag Industrial (STAG) United States $7.031B 15.06
Vornado Realty Trust (VNO) United States $6.480B 14.24
Terreno Realty (TRNO) United States $6.195B 23.50
Healthcare Realty Trust (HR) United States $6.016B 10.63
Ryman Hospitality Properties (RHP) United States $5.950B 11.50
Sabra Healthcare REIT (SBRA) United States $4.840B 13.03
Kilroy Realty (KRC) United States $4.567B 8.69
Cousins Properties (CUZ) United States $4.434B 9.36
OUTFRONT Media (OUT) United States $4.042B 12.67
Americold Realty Trust (COLD) United States $3.786B 9.36
National Health Investors (NHI) United States $3.731B 16.25
SL Green Realty (SLG) United States $3.478B 8.05
COPT Defense Properties (CDP) United States $3.369B 11.15
Medical Properties Trust (MPW) United States $3.206B 9.03
Highwoods Properties (HIW) United States $2.955B 7.84
Apple Hospitality REIT (APLE) United States $2.931B 8.10
Keppel REIT (KREVF) Singapore $2.827B 0.00
Derwent Valley Holdings Plc (DWVYF) United Kingdom $2.726B 0.00
Four Corners Property Trust (FCPT) United States $2.587B 13.78
National Storage Affiliates Trust (NSA) United States $2.459B 14.14
Park Hotels & Resorts (PK) United States $2.285B 6.21
InvenTrust Properties (IVT) United States $2.218B 15.87
CoreCivic (CXW) United States $2.085B 10.44
Global Net Lease (GNL) United States $1.975B 8.12
DiamondRock Hospitality (DRH) United States $1.927B 8.84
Douglas Emmett (DEI) United States $1.847B 7.40
Smartstop Self Storage REIT Inc (SMA) United States $1.788B 0.00
Sunstone Hotel Investors (SHO) United States $1.776B 11.40
LTC Properties (LTC) United States $1.701B 13.04
Getty Realty (GTY) United States $1.696B 12.24
Alexander & Baldwin Holdings (ALEX) United States $1.513B 14.54
NETSTREIT (NTST) United States $1.483B 13.65
Paramount (PGRE) United States $1.465B 9.85
Pebblebrook Hotel Trust (PEB) United States $1.403B 8.12
Xenia Hotels & Resorts (XHR) United States $1.398B 8.68
Innovative Industrial Properties (IIPR) United States $1.398B 6.58
Sila Realty Trust (SILA) United States $1.320B 11.03
Diversified Healthcare Trust (DHC) United States $1.300B 26.85
Alexander's (ALX) United States $1.159B 16.32
RLJ Lodging Trust (RLJ) United States $1.156B 5.50
Empire State Realty Trust (ESRT) United States $1.059B 7.07
Piedmont Realty Trust (PDM) United States $1.056B 5.89
Easterly Government Properties (DEA) United States $1.032B 7.58
JBG SMITH Properties (JBGS) United States $1.025B 30.39
Plymouth Industrial REIT (PLYM) United States $0.977B 11.93
Whitestone REIT (WSR) United States $0.705B 13.15
CTO Realty Growth (CTO) United States $0.591B 9.37
Universal Health Realty Income Trust (UHT) United States $0.549B 11.51
Gladstone Commercial (GOOD) United States $0.545B 8.10
Hudson Pacific Properties (HPP) United States $0.521B 4.90
Peakstone Realty Trust (PKST) United States $0.514B 5.94
Brandywine Realty Trust (BDN) United States $0.512B 4.76
Summit Hotel Properties (INN) United States $0.510B 5.45
Community Healthcare Trust (CHCT) United States $0.481B 7.82
Global Medical REIT (GMRE) United States $0.470B 7.84
One Liberty Properties (OLP) United States $0.452B 10.82
Postal Realty Trust (PSTL) United States $0.446B 12.86
Farmland Partners (FPI) United States $0.444B 30.29
Industrial Logistics Properties Trust (ILPT) United States $0.400B 7.50
Claros Mortgage Trust (CMTG) United States $0.393B 0.00
Gladstone Land (LAND) United States $0.360B 103.98
Service Properties Trust (SVC) United States $0.358B 2.70
FrontView REIT (FVR) United States $0.347B 13.24
Chatham Lodging Trust (REIT) (CLDT) United States $0.336B 6.79
Net Lease Office Properties (NLOP) United States $0.296B 4.67
City Office REIT (CIO) Canada $0.282B 6.19
Alpine Income Property Trust (PINE) United States $0.241B 9.57
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.199B 12.12
Seritage Growth Properties (SRG) United States $0.197B 0.00
Orion Office REIT (ONL) United States $0.116B 2.71
Highlands REIT (HHDS) United States $0.068B 9.49
Clipper Realty (CLPR) United States $0.058B 5.06
Global Self Storage (SELF) United States $0.057B 12.27
Sotherly Hotels (SOHO) United States $0.044B 5.97
Ashford Hospitality Trust Inc (AHT) United States $0.025B 0.00
Medalist Diversified REIT (MDRR) United States $0.015B 0.00
Mackenzie Realty Capital (MKZR) United States $0.008B 0.00
Creative Media & Community Trust (CMCT) United States $0.003B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00