CareTrust REIT - Stock Price History | CTRE

Historical daily share price chart and data for CareTrust REIT since 2020 adjusted for splits. The latest closing stock price for CareTrust REIT as of January 27, 2020 is 21.93.
  • The all-time high CareTrust REIT stock closing price was 25.32 on May 21, 2019.
  • The CareTrust REIT 52-week high stock price is 25.54, which is 16.5% above the current share price.
  • The CareTrust REIT 52-week low stock price is 18.77, which is 14.4% below the current share price.
  • The average CareTrust REIT stock price for the last 52 weeks is 22.98.
CareTrust REIT Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 22.8823 17.8900 25.3200 17.8900 20.6300 11.76%
2018 16.5237 16.9300 20.4400 12.8700 18.4600 10.14%
2017 17.7073 15.2800 19.6800 14.8600 16.7600 9.40%
2016 13.3390 10.7000 15.8500 9.7000 15.3200 39.91%
2015 12.2772 11.9900 14.7800 10.2800 10.9500 -11.19%
2014 16.2340 17.4900 21.6000 11.4500 12.3300 0.00%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $2.090B $0.157B
CareTrust REIT, Inc. is a real estate investment trust. It is primarily engaged in the ownership, acquisition and leasing of healthcare-related properties. The Company leases healthcare facilities to healthcare operators in triple-net lease arrangements. CareTrust REIT, Inc. is based in United States.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $105.207B 28.79
Crown Castle (CCI) United States $62.324B 25.39
Prologis (PLD) United States $60.742B 29.05
Public Storage (PSA) United States $39.210B 20.98
Welltower (WELL) United States $35.236B 21.05
SBA Communications (SBAC) United States $28.505B 30.46
Digital Realty Trust (DLR) United States $26.770B 19.09
Boston Properties (BXP) United States $21.958B 21.10
Ventas (VTR) United States $21.928B 15.16
Alexandria Real Estate Equities (ARE) United States $20.187B 23.97
Healthpeak Properties (PEAK) United States $18.313B 21.14
W.P Carey (WPC) United States $14.530B 16.67
Extra Space Storage Inc (EXR) United States $14.367B 22.92
GECINA ACT NOM (GECFF) France $14.168B 0.00
Duke Realty (DRE) United States $13.269B 25.60
Vornado Realty Trust (VNO) United States $12.846B 19.29
VICI Properties (VICI) United States $12.286B 18.25
Host Hotels & Resorts (HST) United States $12.249B 9.54
SEGRO REIT (SEGXF) United Kingdom $11.935B 0.00
Medical Properties Trust (MPW) United States $11.591B 17.78
VEREIT (VER) United States $10.357B 13.70
Liberty Property Trust (LPT) United States $10.222B 23.76
Gaming And Leisure Properties (GLPI) United States $9.917B 13.51
Omega Healthcare Investors (OHI) United States $9.459B 14.33
Lamar Advertising (LAMR) United States $9.443B 16.70
Iron Mountain (IRM) United States $9.059B 14.34
Kilroy Realty (KRC) United States $8.730B 22.32
British Land (BTLCY) United Kingdom $7.664B 0.00
SL Green Realty (SLG) United States $7.479B 13.34
Douglas Emmett (DEI) United States $7.431B 20.28
CyrusOne Inc (CONE) United States $7.088B 17.94
Americold Realty Trust (COLD) United States $6.760B 29.38
Healthcare Trust Of America (HTA) United States $6.651B 19.69
CubeSmart (CUBE) United States $6.126B 18.84
Cousins Properties (CUZ) United States $6.007B 14.06
Hudson Pacific Properties (HPP) United States $5.706B 18.69
Park Hotels & Resorts (PK) United States $5.626B 8.13
JBG SMITH Properties (JBGS) United States $5.506B 25.34
First Industrial Realty Trust (FR) United States $5.505B 25.51
Rexford Industrial Realty (REXR) United States $5.384B 40.45
EastGroup Properties (EGP) United States $5.339B 28.17
Life Storage (LSI) United States $5.333B 20.52
Highwoods Properties (HIW) United States $5.207B 15.07
Healthcare Realty Trust (HR) United States $4.760B 22.38
Ryman Hospitality Properties (RHP) United States $4.735B 12.97
Stag Industrial (STAG) United States $4.711B 18.09
PS Business Parks (PSB) United States $4.685B 25.19
Sabra Healthcare REIT (SBRA) United States $4.489B 11.62
CoreSite Realty (COR) United States $4.437B 23.26
OUTFRONT Media (OUT) United States $4.334B 13.18
Equity Commonwealth (EQC) United States $3.987B 39.40
Terreno Realty (TRNO) United States $3.832B 0.00
Hospitality Properties Trust (SVC) United States $3.795B 6.65
National Health Investors (NHI) United States $3.779B 15.80
MGM Growth Properties LLC (MGP) United States $3.653B 13.84
Physicians Realty Trust (DOC) United States $3.627B 18.64
Apple Hospitality REIT (APLE) United States $3.468B 9.22
Corporate Office Properties Trust (OFC) United States $3.360B 14.77
QTS Realty Trust (QTS) United States $3.324B 21.75
Paramount (PGRE) United States $3.225B 14.62
Pebblebrook Hotel Trust (PEB) United States $3.214B 10.21
Sunstone Hotel Investors (SHO) United States $2.950B 11.71
Granite Real Estate (GRP.U) Canada $2.920B 20.04
Piedmont Office Realty Trust (PDM) United States $2.917B 13.03
Brandywine Realty Trust (BDN) United States $2.837B 11.42
RLJ Lodging Trust (RLJ) United States $2.769B 7.66
Lexington Realty Trust (LXP) United States $2.704B 13.31
Hammerson (HMSNF) $2.661B 0.00
Columbia Property Trust (CXP) United States $2.562B 14.14
Empire State Realty Trust (ESRT) United States $2.551B 15.00
Washington Real Estate Investment Trust (WRE) United States $2.476B 17.26
COLONY CAPITAL, INC (CLNY) United States $2.263B 10.79
Xenia Hotels & Resorts (XHR) United States $2.219B 8.91
Mack-Cali Realty (CLI) United States $2.087B 14.14
National Storage Affiliates Trust (NSA) United States $2.074B 22.99
Four Corners Property Trust (FCPT) United States $2.047B 21.06
Diamondrock Hospitality (DRH) United States $2.026B 9.55
Geo Group Inc (GEO) United States $1.965B 5.91
Corrections Of America (CXW) United States $1.933B 6.10
Senior Housing Properties Trust (DHC) United States $1.914B 6.33
LTC Properties (LTC) United States $1.866B 15.24
Global Net Lease (GNL) United States $1.834B 11.14
Easterly Government Properties (DEA) United States $1.789B 19.93
Alexander's (ALX) United States $1.737B 17.55
Universal Health Realty Income Trust (UHT) United States $1.700B 38.38
Arbor Realty Trust (ABR) United States $1.618B 11.26
Alexander & Baldwin Holdings (ALEX) United States $1.582B 0.00
Seritage Growth Properties (SRG) United States $1.518B 0.00
Industrial Logistics Properties Trust (ILPT) United States $1.500B 13.46
Monmouth Real Estate Investment (MNR) United States $1.448B 17.36
American Finance Trust (AFIN) United States $1.412B 0.00
Getty Realty (GTY) United States $1.340B 19.02
Uniti Group (UNIT) United States $1.259B 2.90
Summit Hotel Properties (INN) United States $1.227B 9.05
Innovative Industrial Properties (IIPR) United States $1.020B 34.08
Community Healthcare Trust (CHCT) United States $0.925B 27.45
Investors Real Estate Trust (IRET) United States $0.857B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.826B 9.22
City Office REIT (CIO) Canada $0.746B 11.59
Gladstone Commercial (GOOD) United States $0.691B 14.28
CorEnergy Infrastructure Trust (CORR) United States $0.632B 12.20
One Liberty Properties (OLP) United States $0.572B 14.49
Whitestone REIT (WSR) United States $0.558B 12.72
Global Medical REIT (GMRE) United States $0.545B 19.69
COREPOINT LODGE (CPLG) United States $0.543B 5.45
Hersha Hospitality Trust (HT) United States $0.518B 7.02
Gladstone Land (LAND) United States $0.283B 25.40
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.269B 6.30
Ashford Hospitality Trust Inc (AHT) United States $0.267B 2.19
Cedar Realty Trust (CDR) United States $0.253B 6.04
Farmland Partners (FPI) United States $0.204B 84.75
Clipper Realty (CLPR) United States $0.197B 22.10
Sotherly Hotels (SOHO) United States $0.091B 5.43
Global Self Storage (SELF) United States $0.034B 0.00
Medalist Diversified REIT (MDRR) United States $0.018B 0.00