Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

CareTrust REIT - 9 Year Stock Price History | CTRE

Historical daily share price chart and data for CareTrust REIT since 2014 adjusted for splits and dividends. The latest closing stock price for CareTrust REIT as of October 03, 2023 is 19.99.
  • The all-time high CareTrust REIT stock closing price was 21.54 on July 21, 2021.
  • The CareTrust REIT 52-week high stock price is 21.37, which is 6.9% above the current share price.
  • The CareTrust REIT 52-week low stock price is 16.22, which is 18.9% below the current share price.
  • The average CareTrust REIT stock price for the last 52 weeks is 19.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
CareTrust REIT Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 19.2580 17.9569 20.8650 17.1995 19.9900 12.22%
2022 17.6870 20.9115 20.9567 14.8632 17.8131 -13.70%
2021 19.8038 18.4769 21.5386 17.7219 20.6403 7.88%
2020 15.6940 16.4733 20.0366 6.5273 19.1325 13.67%
2019 18.2142 14.0313 20.0494 14.0313 16.8323 16.26%
2018 12.6056 12.6307 15.8555 9.7479 14.4783 15.79%
2017 12.8891 10.9355 14.4857 10.6349 12.5039 14.04%
2016 9.2905 7.2953 11.0913 6.6135 10.9641 46.86%
2015 8.0938 7.7601 9.5659 6.9103 7.4657 -6.45%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $2.002B $0.196B
CareTrust REIT, Inc. is a real estate investment trust. It is primarily engaged in the ownership, acquisition and leasing of healthcare-related properties. The Company leases healthcare facilities to healthcare operators in triple-net lease arrangements. CareTrust REIT, Inc. is based in United States.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $101.163B 18.19
American Tower (AMT) United States $75.382B 16.67
Public Storage (PSA) United States $45.846B 15.66
Welltower (WELL) United States $42.396B 23.90
Crown Castle (CCI) United States $39.434B 11.87
Digital Realty Trust (DLR) United States $35.786B 17.75
VICI Properties (VICI) United States $29.035B 13.84
Extra Space Storage Inc (EXR) United States $25.202B 14.23
SBA Communications (SBAC) United States $21.486B 15.76
Iron Mountain (IRM) United States $17.123B 15.16
Alexandria Real Estate Equities (ARE) United States $16.988B 11.28
Ventas (VTR) United States $16.634B 13.87
Brookfield Infrastructure Partners LP (BIP) Bermuda $12.492B 9.59
Gaming And Leisure Properties (GLPI) United States $11.795B 12.41
W.P Carey (WPC) United States $11.441B 10.05
Host Hotels & Resorts (HST) United States $11.329B 8.38
SEGRO (SEGXF) United Kingdom $10.338B 0.00
Rexford Industrial Realty (REXR) United States $10.056B 23.76
Healthpeak Properties (PEAK) United States $9.743B 10.24
Boston Properties (BXP) United States $9.013B 7.81
CubeSmart (CUBE) United States $8.433B 14.21
Lamar Advertising (LAMR) United States $8.235B 11.14
Americold Realty Trust (COLD) United States $7.997B 25.73
Omega Healthcare Investors (OHI) United States $7.988B 11.29
EastGroup Properties (EGP) United States $7.460B 22.51
NNN REIT (NNN) United States $6.364B 10.77
First Industrial Realty Trust (FR) United States $6.186B 19.49
Stag Industrial (STAG) United States $6.092B 15.21
Healthcare Realty Trust (HR) United States $5.660B 9.29
Ryman Hospitality Properties (RHP) United States $4.996B 10.99
Terreno Realty (TRNO) United States $4.680B 26.31
Vornado Realty Trust (VNO) United States $4.190B 7.72
Kilroy Realty (KRC) United States $3.637B 6.53
Apple Hospitality REIT (APLE) United States $3.494B 9.48
Granite Real Estate (GRP.U) Canada $3.349B 14.88
Sabra Healthcare REIT (SBRA) United States $3.154B 9.67
Medical Properties Trust (MPW) United States $3.130B 3.02
Cousins Properties (CUZ) United States $3.034B 4.21
National Storage Affiliates Trust (NSA) United States $2.774B 11.22
Physicians Realty Trust (DOC) United States $2.773B 11.52
COPT Defense Properties (CDP) United States $2.646B 9.92
Park Hotels & Resorts (PK) United States $2.625B 6.44
Keppel REIT (KREVF) Singapore $2.470B 0.00
SL Green Realty (SLG) United States $2.321B 5.93
National Health Investors (NHI) United States $2.217B 12.52
Highwoods Properties (HIW) United States $2.117B 5.11
Innovative Industrial Properties (IIPR) United States $2.083B 8.48
Douglas Emmett (DEI) United States $2.059B 6.27
Equity Commonwealth (EQC) United States $2.001B 23.09
Four Corners Property Trust (FCPT) United States $1.997B 13.36
Sunstone Hotel Investors (SHO) United States $1.943B 9.02
DiamondRock Hospitality (DRH) United States $1.692B 7.99
Pebblebrook Hotel Trust (PEB) United States $1.616B 8.08
OUTFRONT Media (OUT) United States $1.586B 5.99
InvenTrust Properties (IVT) United States $1.571B 15.11
RLJ Lodging Trust (RLJ) United States $1.540B 5.96
JBG SMITH Properties (JBGS) United States $1.454B 10.41
Getty Realty (GTY) United States $1.366B 12.24
LTC Properties (LTC) United States $1.304B 11.93
CoreCivic (CXW) United States $1.299B 8.28
Xenia Hotels & Resorts (XHR) United States $1.272B 7.48
Empire State Realty Trust (ESRT) United States $1.268B 9.26
Service Properties Trust (SVC) United States $1.246B 4.21
Alexander & Baldwin Holdings (ALEX) United States $1.192B 14.27
Uniti Group (UNIT) United States $1.088B 2.85
Easterly Government Properties (DEA) United States $1.053B 9.47
NETSTREIT (NTST) United States $1.022B 12.82
Paramount (PGRE) United States $0.974B 4.82
Global Net Lease (GNL) United States $0.951B 5.73
Plymouth Industrial REIT (PLYM) United States $0.914B 11.41
Alexander's (ALX) United States $0.911B 11.42
Hudson Pacific Properties (HPP) United States $0.879B 3.90
Community Healthcare Trust (CHCT) United States $0.771B 11.57
Brandywine Realty Trust (BDN) United States $0.756B 3.48
Piedmont Office Realty Trust (PDM) United States $0.680B 2.88
Summit Hotel Properties (INN) United States $0.630B 5.92
Peakstone Realty Trust (PKST) United States $0.590B 0.00
Global Medical REIT (GMRE) United States $0.581B 9.33
Universal Health Realty Income Trust (UHT) United States $0.563B 12.16
Farmland Partners (FPI) United States $0.505B 43.08
Gladstone Land (LAND) United States $0.500B 20.55
Gladstone Commercial (GOOD) United States $0.477B 7.65
Chatham Lodging Trust (REIT) (CLDT) United States $0.471B 7.47
Whitestone REIT (WSR) United States $0.463B 10.16
Diversified Healthcare Trust (DHC) United States $0.453B 27.00
Seritage Growth Properties (SRG) United States $0.420B 0.00
Hersha Hospitality Trust (HT) United States $0.395B 9.22
One Liberty Properties (OLP) United States $0.386B 9.06
CTO Realty Growth (CTO) United States $0.362B 9.00
Orion Office REIT (ONL) United States $0.276B 2.77
Postal Realty Trust (PSTL) United States $0.274B 12.32
Alpine Income Property Trust (PINE) United States $0.229B 10.87
Industrial Logistics Properties Trust (ILPT) United States $0.184B 5.09
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.182B 2.88
City Office REIT (CIO) Canada $0.167B 2.81
Creative Media & Community Trust (CMCT) United States $0.094B 0.00
Ashford Hospitality Trust Inc (AHT) United States $0.084B 1.47
Clipper Realty (CLPR) United States $0.081B 10.79
Global Self Storage (SELF) United States $0.054B 12.18
Sotherly Hotels (SOHO) United States $0.033B 1.46
CorEnergy Infrastructure Trust (CORR) United States $0.012B 0.00
Medalist Diversified REIT (MDRR) United States $0.012B 0.00