Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Gladstone Land - 12 Year Stock Price History | LAND

Historical daily share price chart and data for Gladstone Land since 2013 adjusted for splits and dividends. The latest closing stock price for Gladstone Land as of July 09, 2025 is 10.47.
  • The all-time high Gladstone Land stock closing price was 36.88 on April 19, 2022.
  • The Gladstone Land 52-week high stock price is 15.36, which is 46.7% above the current share price.
  • The Gladstone Land 52-week low stock price is 8.66, which is 17.3% below the current share price.
  • The average Gladstone Land stock price for the last 52 weeks is 11.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Gladstone Land Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 10.2397 10.4709 11.6208 8.8227 10.4700 -0.84%
2024 12.6308 13.4858 14.4721 10.1819 10.5585 -21.60%
2023 14.7159 16.6659 18.0975 12.5673 13.4672 -18.49%
2022 23.3553 29.6141 36.8820 15.6809 16.5218 -44.42%
2021 19.7092 12.2829 29.7286 12.2743 29.7286 136.25%
2020 12.0503 10.5229 13.9694 8.0382 12.5837 17.37%
2019 9.7736 9.2542 10.9145 8.9615 10.7213 18.07%
2018 9.7757 10.3069 10.6840 8.9229 9.0802 -10.85%
2017 9.1534 8.1768 10.5830 7.9586 10.1856 24.68%
2016 7.2456 5.9338 8.5056 4.8776 8.1695 36.56%
2015 6.9645 6.8787 8.2338 5.7056 5.9823 -15.39%
2014 8.0153 10.3186 10.3186 5.9537 7.0703 -31.95%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.379B $0.085B
Gladstone Land Corporation is a real estate investment trust. The company acquires and leases farmland to corporate and independent farmers. Its properties are situated in California and Florida. Gladstone Land Corporation is based in McLean, Virginia.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $103.847B 21.13
Welltower (WELL) United States $99.564B 33.91
Prologis (PLD) United States $98.722B 18.70
Digital Realty Trust (DLR) United States $57.652B 25.10
Public Storage (PSA) United States $50.698B 17.24
Crown Castle (CCI) United States $45.031B 16.26
VICI Properties (VICI) United States $34.819B 14.39
Extra Space Storage Inc (EXR) United States $31.558B 18.22
Ventas (VTR) United States $28.323B 19.31
SBA Communications (SBAC) United States $25.173B 17.69
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.293B 10.39
W.P Carey (WPC) United States $13.533B 13.07
Alexandria Real Estate Equities (ARE) United States $13.332B 8.18
Gaming And Leisure Properties (GLPI) United States $13.041B 12.49
Lamar Advertising (LAMR) United States $12.746B 15.48
Healthpeak Properties (DOC) United States $12.686B 10.03
SEGRO (SEGXF) United Kingdom $12.176B 0.00
Host Hotels & Resorts (HST) United States $11.203B 8.03
BXP (BXP) United States $10.929B 9.85
Omega Healthcare Investors (OHI) United States $10.528B 12.37
Lineage (LINE) United States $9.797B 12.50
CubeSmart (CUBE) United States $9.679B 16.14
EastGroup Properties (EGP) United States $8.762B 19.74
Rexford Industrial Realty (REXR) United States $8.693B 15.37
NNN REIT (NNN) United States $8.059B 12.72
Vornado Realty Trust (VNO) United States $7.271B 16.26
Stag Industrial (STAG) United States $6.742B 14.87
First Industrial Realty Trust (FR) United States $6.390B 17.68
Ryman Hospitality Properties (RHP) United States $6.128B 11.43
CareTrust REIT (CTRE) United States $5.937B 19.85
Terreno Realty (TRNO) United States $5.787B 22.68
American Healthcare REIT (AHR) United States $5.748B 24.52
Healthcare Realty Trust (HR) United States $5.672B 10.35
Cousins Properties (CUZ) United States $4.843B 10.37
Americold Realty Trust (COLD) United States $4.630B 11.29
SL Green Realty (SLG) United States $4.437B 10.32
Sabra Healthcare REIT (SBRA) United States $4.402B 12.67
Kilroy Realty (KRC) United States $4.194B 7.90
Highwoods Properties (HIW) United States $3.340B 8.70
National Health Investors (NHI) United States $3.282B 15.65
COPT Defense Properties (CDP) United States $3.183B 10.89
Apple Hospitality REIT (APLE) United States $2.914B 7.70
OUTFRONT Media (OUT) United States $2.859B 9.39
Keppel REIT (KREVF) Singapore $2.757B 0.00
Four Corners Property Trust (FCPT) United States $2.673B 15.29
Douglas Emmett (DEI) United States $2.624B 9.38
Medical Properties Trust (MPW) United States $2.493B 5.85
National Storage Affiliates Trust (NSA) United States $2.439B 13.40
CoreCivic (CXW) United States $2.433B 13.19
Park Hotels & Resorts (PK) United States $2.165B 5.44
InvenTrust Properties (IVT) United States $2.074B 15.19
Smartstop Self Storage REIT Inc (SMA) United States $2.014B 0.00
Sunstone Hotel Investors (SHO) United States $1.782B 10.80
Global Net Lease (GNL) United States $1.731B 5.91
DiamondRock Hospitality (DRH) United States $1.644B 7.74
LTC Properties (LTC) United States $1.636B 12.72
Innovative Industrial Properties (IIPR) United States $1.562B 6.41
Getty Realty (GTY) United States $1.512B 11.56
Paramount (PGRE) United States $1.390B 8.45
NETSTREIT (NTST) United States $1.374B 13.14
Empire State Realty Trust (ESRT) United States $1.366B 8.72
JBG SMITH Properties (JBGS) United States $1.308B 27.98
Alexander & Baldwin Holdings (ALEX) United States $1.298B 13.42
Sila Realty Trust (SILA) United States $1.290B 10.73
Xenia Hotels & Resorts (XHR) United States $1.274B 7.73
Pebblebrook Hotel Trust (PEB) United States $1.266B 6.51
Alexander's (ALX) United States $1.177B 16.15
RLJ Lodging Trust (RLJ) United States $1.156B 4.92
Uniti Group (UNIT) United States $1.085B 3.23
Easterly Government Properties (DEA) United States $1.027B 7.81
Piedmont Realty Trust (PDM) United States $0.937B 5.16
Diversified Healthcare Trust (DHC) United States $0.883B 28.15
Plymouth Industrial REIT (PLYM) United States $0.727B 8.77
Brandywine Realty Trust (BDN) United States $0.718B 5.46
Gladstone Commercial (GOOD) United States $0.656B 9.92
Whitestone REIT (WSR) United States $0.642B 12.37
Summit Hotel Properties (INN) United States $0.604B 5.78
CTO Realty Growth (CTO) United States $0.568B 8.75
Universal Health Realty Income Trust (UHT) United States $0.567B 11.93
One Liberty Properties (OLP) United States $0.519B 12.52
Farmland Partners (FPI) United States $0.514B 39.93
Peakstone Realty Trust (PKST) United States $0.495B 5.14
Net Lease Office Properties (NLOP) United States $0.481B 8.42
Global Medical REIT (GMRE) United States $0.475B 8.08
Community Healthcare Trust (CHCT) United States $0.472B 7.65
Service Properties Trust (SVC) United States $0.447B 2.65
Claros Mortgage Trust (CMTG) United States $0.445B 12.72
Hudson Pacific Properties (HPP) United States $0.390B 5.87
Chatham Lodging Trust (REIT) (CLDT) United States $0.353B 6.68
Postal Realty Trust (PSTL) United States $0.350B 11.97
Industrial Logistics Properties Trust (ILPT) United States $0.311B 7.97
City Office REIT (CIO) Canada $0.228B 4.99
FrontView REIT (FVR) United States $0.228B 0.00
Alpine Income Property Trust (PINE) United States $0.207B 8.26
Seritage Growth Properties (SRG) United States $0.172B 0.00
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.172B 12.80
Orion Office REIT (ONL) United States $0.133B 2.86
Highlands REIT (HHDS) United States $0.065B 9.00
Global Self Storage (SELF) United States $0.060B 13.30
Clipper Realty (CLPR) United States $0.058B 4.90
Ashford Hospitality Trust Inc (AHT) United States $0.043B 0.00
Sotherly Hotels (SOHO) United States $0.018B 1.45
Medalist Diversified REIT (MDRR) United States $0.014B 0.00
Mackenzie Realty Capital (MKZR) United States $0.010B 0.00
Creative Media & Community Trust (CMCT) United States $0.006B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00