Gladstone Land - 11 Year Stock Price History | LAND

Historical daily share price chart and data for Gladstone Land since 2013 adjusted for splits and dividends. The latest closing stock price for Gladstone Land as of September 09, 2024 is 13.61.
  • The all-time high Gladstone Land stock closing price was 38.49 on April 19, 2022.
  • The Gladstone Land 52-week high stock price is 15.65, which is 15% above the current share price.
  • The Gladstone Land 52-week low stock price is 12.31, which is 9.6% below the current share price.
  • The average Gladstone Land stock price for the last 52 weeks is 13.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Gladstone Land Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 13.3471 14.0768 15.1009 12.1879 13.6100 -3.18%
2023 15.3591 17.3931 18.8872 13.1171 14.0574 -18.47%
2022 24.3737 30.9021 38.4900 16.3648 17.2428 -44.42%
2021 20.5656 12.8166 31.0216 12.8077 31.0216 136.26%
2020 12.5746 10.9882 14.5768 8.3928 13.1305 17.29%
2019 10.2061 9.6619 11.3973 9.3563 11.1953 18.09%
2018 10.2050 10.7576 11.1534 9.3147 9.4802 -10.82%
2017 9.5530 8.5342 11.0442 8.3059 10.6310 24.68%
2016 7.5642 6.1939 8.8807 5.0924 8.5266 36.55%
2015 7.2693 7.1797 8.5937 5.9556 6.2444 -15.38%
2014 8.3686 10.7749 10.7749 6.2149 7.3797 -31.98%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.482B $0.090B
Gladstone Land Corporation is a real estate investment trust. The company acquires and leases farmland to corporate and independent farmers. Its properties are situated in California and Florida. Gladstone Land Corporation is based in McLean, Virginia.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $117.804B 24.56
American Tower (AMT) United States $110.306B 22.60
Welltower (WELL) United States $75.900B 31.62
Public Storage (PSA) United States $60.492B 20.58
Crown Castle (CCI) United States $50.462B 16.76
Digital Realty Trust (DLR) United States $48.529B 22.56
Extra Space Storage Inc (EXR) United States $36.787B 21.54
VICI Properties (VICI) United States $35.049B 15.08
Iron Mountain (IRM) United States $32.114B 25.58
Ventas (VTR) United States $25.971B 20.34
SBA Communications (SBAC) United States $25.633B 17.95
Alexandria Real Estate Equities (ARE) United States $20.342B 12.57
Lineage (LINE) United States $18.445B 0.00
Healthpeak Properties (DOC) United States $15.377B 12.15
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.417B 10.12
Gaming And Leisure Properties (GLPI) United States $14.137B 13.89
SEGRO (SEGXF) United Kingdom $14.041B 0.00
W.P Carey (WPC) United States $13.455B 12.76
Lamar Advertising (LAMR) United States $12.545B 15.80
Host Hotels & Resorts (HST) United States $11.752B 8.28
BXP (BXP) United States $11.710B 10.38
CubeSmart (CUBE) United States $11.674B 19.49
Rexford Industrial Realty (REXR) United States $10.833B 21.46
Omega Healthcare Investors (OHI) United States $10.221B 14.26
EastGroup Properties (EGP) United States $9.012B 23.09
NNN REIT (NNN) United States $8.847B 14.51
Americold Realty Trust (COLD) United States $8.277B 20.09
First Industrial Realty Trust (FR) United States $7.399B 22.27
Stag Industrial (STAG) United States $7.126B 16.51
Terreno Realty (TRNO) United States $6.645B 29.43
Healthcare Realty Trust (HR) United States $6.516B 11.58
Vornado Realty Trust (VNO) United States $6.368B 13.87
Ryman Hospitality Properties (RHP) United States $5.947B 12.12
CareTrust REIT (CTRE) United States $4.592B 20.97
Cousins Properties (CUZ) United States $4.310B 10.77
Kilroy Realty (KRC) United States $4.087B 7.90
SL Green Realty (SLG) United States $4.078B 8.81
Sabra Healthcare REIT (SBRA) United States $4.041B 12.50
National Health Investors (NHI) United States $3.577B 18.50
Granite Real Estate (GRP.U) Canada $3.508B 14.81
National Storage Affiliates Trust (NSA) United States $3.484B 18.08
Innovative Industrial Properties (IIPR) United States $3.419B 13.30
Apple Hospitality REIT (APLE) United States $3.383B 8.73
Highwoods Properties (HIW) United States $3.345B 8.32
COPT Defense Properties (CDP) United States $3.277B 11.73
Medical Properties Trust (MPW) United States $2.959B 4.07
Park Hotels & Resorts (PK) United States $2.952B 6.42
American Healthcare REIT (AHR) United States $2.903B 0.00
Four Corners Property Trust (FCPT) United States $2.703B 17.06
OUTFRONT Media (OUT) United States $2.657B 9.38
Douglas Emmett (DEI) United States $2.613B 8.58
Keppel REIT (KREVF) Singapore $2.602B 0.00
Suntec Real Estate Investment Trust (SURVF) Singapore $2.549B 0.00
Equity Commonwealth (EQC) United States $2.173B 20.05
Global Net Lease (GNL) United States $2.017B 6.58
Sunstone Hotel Investors (SHO) United States $2.011B 11.24
InvenTrust Properties (IVT) United States $1.979B 17.24
DiamondRock Hospitality (DRH) United States $1.720B 8.74
Getty Realty (GTY) United States $1.716B 13.82
Empire State Realty Trust (ESRT) United States $1.691B 10.79
LTC Properties (LTC) United States $1.595B 14.32
Pebblebrook Hotel Trust (PEB) United States $1.495B 7.22
JBG SMITH Properties (JBGS) United States $1.485B 13.73
CoreCivic (CXW) United States $1.440B 7.77
Sila Realty Trust (SILA) United States $1.411B 0.00
RLJ Lodging Trust (RLJ) United States $1.408B 5.75
Alexander & Baldwin Holdings (ALEX) United States $1.389B 15.67
Easterly Government Properties (DEA) United States $1.377B 11.62
Xenia Hotels & Resorts (XHR) United States $1.359B 8.18
NETSTREIT (NTST) United States $1.305B 13.50
Uniti Group (UNIT) United States $1.284B 3.90
Piedmont Office Realty Trust (PDM) United States $1.171B 5.90
Paramount (PGRE) United States $1.046B 5.66
Plymouth Industrial REIT (PLYM) United States $1.034B 12.24
Brandywine Realty Trust (BDN) United States $0.870B 4.94
Diversified Healthcare Trust (DHC) United States $0.772B 32.10
Service Properties Trust (SVC) United States $0.770B 3.22
Summit Hotel Properties (INN) United States $0.692B 6.59
Hudson Pacific Properties (HPP) United States $0.686B 7.36
Whitestone REIT (WSR) United States $0.655B 14.37
Gladstone Commercial (GOOD) United States $0.644B 10.81
Universal Health Realty Income Trust (UHT) United States $0.618B 13.02
Global Medical REIT (GMRE) United States $0.599B 10.04
One Liberty Properties (OLP) United States $0.566B 13.59
Peakstone Realty Trust (PKST) United States $0.498B 4.60
Farmland Partners (FPI) United States $0.488B 46.04
Community Healthcare Trust (CHCT) United States $0.455B 6.87
CTO Realty Growth (CTO) United States $0.445B 9.62
Net Lease Office Properties (NLOP) United States $0.437B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.398B 7.14
Postal Realty Trust (PSTL) United States $0.331B 13.80
Industrial Logistics Properties Trust (ILPT) United States $0.314B 9.15
Alpine Income Property Trust (PINE) United States $0.257B 11.93
Seritage Growth Properties (SRG) United States $0.253B 0.00
City Office REIT (CIO) Canada $0.231B 4.50
Orion Office REIT (ONL) United States $0.228B 2.98
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.190B 5.96
Clipper Realty (CLPR) United States $0.079B 8.02
Highlands REIT (HHDS) United States $0.061B 0.00
Global Self Storage (SELF) United States $0.057B 14.03
Creative Media & Community Trust (CMCT) United States $0.043B 0.00
Ashford Hospitality Trust Inc (AHT) United States $0.042B 0.00
Sotherly Hotels (SOHO) United States $0.024B 1.78
Medalist Diversified REIT (MDRR) United States $0.014B 0.00
Alexander's (ALX) United States $0.000B 13.57