Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Exchange Rates
Interest Rates
Futures
Economy

Gladstone Land - 5 Year Stock Price History | LAND

Historical daily share price chart and data for Gladstone Land since 2013 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Gladstone Land as of December 14, 2018 is 12.58.
Gladstone Land Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 12.5371 13.2139 13.7000 11.4415 12.5800 -3.66%
2017 11.7342 10.4827 13.5660 10.2023 13.0583 24.68%
2016 9.2914 7.6081 10.9085 6.2552 10.4734 36.55%
2015 8.9291 8.8190 10.5560 7.3155 7.6702 -15.38%
2014 10.2794 13.2351 13.2351 7.6339 9.0647 -31.98%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.206B $0.025B
Gladstone Land Corporation is a real estate investment trust. The company acquires and leases farmland to corporate and independent farmers. Its properties are situated in California and Florida. Gladstone Land Corporation is based in McLean, Virginia.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $73.385B 23.56
Crown Castle (CCI) United States $47.521B 21.57
Prologis (PLD) United States $40.800B 22.35
Public Storage (PSA) United States $35.478B 19.23
Welltower (WELL) United States $27.174B 17.86
Digital Realty Trust (DLR) United States $23.582B 17.72
Ventas (VTR) United States $22.301B 15.41
SBA Communications (SBAC) United States $19.548B 0.00
Boston Properties (BXP) United States $19.419B 20.28
HCP (HCP) United States $13.765B 15.48
Host Hotels & Resorts (HST) United States $13.194B 10.10
Alexandria Real Estate Equities (ARE) United States $13.172B 18.99
Vornado Realty Trust (VNO) United States $13.008B 17.26
Extra Space Storage Inc (EXR) United States $12.312B 21.34
W.P Carey (WPC) United States $11.368B 13.10
Duke Realty (DRE) United States $10.054B 21.75
Iron Mountain (IRM) United States $10.023B 16.44
VICI Properties (VICI) United States $7.642B 0.00
SL Green Realty (SLG) United States $7.613B 13.45
VEREIT (VER) United States $7.585B 10.92
Gaming And Leisure Properties (GLPI) United States $7.463B 11.23
Omega Healthcare Investors (OHI) United States $7.366B 11.84
Lamar Advertising (LAMR) United States $7.035B 13.12
Liberty Property Trust (LPT) United States $6.849B 17.10
Kilroy Realty (KRC) United States $6.637B 18.56
CyrusOne Inc (CONE) United States $6.279B 18.03
Medical Properties Trust (MPW) United States $6.149B 11.70
Douglas Emmett (DEI) United States $6.026B 17.73
CubeSmart (CUBE) United States $5.848B 19.14
Park Hotels & Resorts (PK) United States $5.805B 9.91
Healthcare Trust Of America (HTA) United States $5.657B 16.55
Life Storage (LSI) United States $4.721B 18.49
Hudson Pacific Properties (HPP) United States $4.714B 15.83
JBG SMITH Properties (JBGS) United States $4.525B 21.51
Hospitality Properties Trust (HPT) United States $4.280B 7.21
Highwoods Properties (HIW) United States $4.272B 12.07
Americold Realty Trust (COLD) United States $4.007B 0.00
First Industrial Realty Trust (FR) United States $3.975B 19.92
PS Business Parks (PSB) United States $3.826B 22.07
Equity Commonwealth (EQC) United States $3.793B 45.91
Healthcare Realty Trust (HR) United States $3.791B 19.28
Ryman Hospitality Properties (RHP) United States $3.663B 12.10
EastGroup Properties (EGP) United States $3.597B 21.69
Apple Hospitality REIT (APLE) United States $3.592B 9.13
CoreSite Realty (COR) United States $3.556B 19.46
Cousins Properties (CUZ) United States $3.506B 13.67
National Health Investors (NHI) United States $3.349B 14.47
Sabra Healthcare REIT (SBRA) United States $3.338B 7.77
Sunstone Hotel Investors (SHO) United States $3.284B 12.51
RLJ Lodging Trust (RLJ) United States $3.283B 7.97
Paramount (PGRE) United States $3.279B 14.86
Physicians Realty Trust (DOC) United States $3.140B 15.80
Senior Housing Properties Trust (SNH) United States $3.124B 8.42
Communications Sales & Leasing,Inc (UNIT) United States $3.091B 6.91
Rexford Industrial Realty (REXR) United States $2.916B 29.09
Stag Industrial (STAG) United States $2.824B 14.65
NorthStar Asset Management (CLNY) United States $2.765B 7.71
Geo Group Inc (GEO) United States $2.738B 9.03
OUTFRONT Media (OUT) United States $2.698B 9.58
Empire State Realty Trust (ESRT) United States $2.675B 16.35
Corrections Of America (CXW) United States $2.494B 9.38
Corporate Office Properties Trust (OFC) United States $2.439B 11.04
Brandywine Realty Trust (BDN) United States $2.438B 10.19
Columbia Property Trust (CXP) United States $2.415B 13.74
Piedmont Office Realty Trust (PDM) United States $2.300B 10.60
Pebblebrook Hotel Trust (PEB) United States $2.272B 12.14
Terreno Realty (TRNO) United States $2.226B 0.00
Xenia Hotels & Resorts (XHR) United States $2.193B 8.98
MGM Growth Properties LLC (MGP) United States $2.087B 13.50
Lexington Realty Trust (LXP) United States $2.072B 8.77
Diamondrock Hospitality (DRH) United States $2.061B 9.81
Washington Real Estate Investment Trust (WRE) United States $2.058B 14.16
QTS Realty Trust (QTS) United States $2.051B 14.83
Mack-Cali Realty (CLI) United States $1.913B 11.27
Four Corners Property Trust (FCPT) United States $1.856B 19.70
Granite Real Estate (GRP.U) Canada $1.851B 16.96
LTC Properties (LTC) United States $1.746B 14.58
CareTrust REIT (CTRE) United States $1.715B 15.97
Chesapeake Lodging Trust (CHSP) United States $1.696B 12.32
National Storage Affiliates Trust (NSA) United States $1.655B 21.83
Alexander's (ALX) United States $1.575B 15.06
Global Net Lease (GNL) United States $1.397B 9.01
American Finance Trust (AFIN) United States $1.394B 0.00
Alexander & Baldwin Holdings (ALEX) United States $1.368B 0.00
Seritage Growth Properties (SRG) United States $1.350B 64.05
Industrial Logistics Properties Trust (ILPT) United States $1.309B 0.00
Getty Realty (GTY) United States $1.295B 18.58
Monmouth Real Estate Investment (MNR) United States $1.260B 15.46
TIER REIT (TIER) United States $1.186B 13.94
Summit Hotel Properties (INN) United States $1.091B 7.65
Easterly Government Properties (DEA) United States $1.062B 14.67
Universal Health Realty Income Trust (UHT) United States $0.943B 20.98
InfraREIT (HIFR) United States $0.934B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.879B 9.74
Arbor Realty Trust (ABR) United States $0.867B 9.71
NorthStar Realty Europe (NRE) United States $0.794B 0.00
Government Properties Income Trust (GOV) United States $0.761B 3.65
Hersha Hospitality Trust (HT) United States $0.721B 8.75
COREPOINT LODGE (CPLG) United States $0.704B 0.00
Investors Real Estate Trust (IRET) United States $0.626B 15.38
Community Healthcare Trust (CHCT) United States $0.567B 19.74
Whitestone REIT (WSR) United States $0.563B 11.90
Gladstone Commercial (GOOD) United States $0.546B 11.92
One Liberty Properties (OLP) United States $0.513B 12.41
Innovative Industrial Properties (IIPR) United States $0.489B 45.31
CorEnergy Infrastructure Trust (CORR) United States $0.444B 9.44
Ashford Hospitality Trust Inc (AHT) United States $0.435B 3.48
City Office REIT (CIO) Canada $0.430B 9.62
Ashford Hospitality Prime (BHR) United States $0.331B 6.17
Cedar Realty Trust (CDR) United States $0.313B 5.81
Clipper Realty (CLPR) United States $0.226B 30.21
MedEquities Realty Trust (MRT) United States $0.225B 6.25
Global Medical REIT (GMRE) United States $0.202B 12.44
Farmland Partners (FPI) United States $0.163B 27.42
Sotherly Hotels (SOHO) United States $0.095B 5.89
Global Self Storage (SELF) United States $0.031B 15.35
MEDALIST DIV RE (MDRR) United States $0.022B 0.00