Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Gladstone Land - 11 Year Stock Price History | LAND

Historical daily share price chart and data for Gladstone Land since 2013 adjusted for splits and dividends. The latest closing stock price for Gladstone Land as of April 24, 2024 is 12.70.
  • The all-time high Gladstone Land stock closing price was 39.01 on April 19, 2022.
  • The Gladstone Land 52-week high stock price is 17.48, which is 37.6% above the current share price.
  • The Gladstone Land 52-week low stock price is 12.31, which is 3.1% below the current share price.
  • The average Gladstone Land stock price for the last 52 weeks is 14.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Gladstone Land Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 13.2420 14.2682 14.2682 12.3535 12.7000 -10.87%
2023 15.5679 17.6295 19.1439 13.2954 14.2484 -18.47%
2022 24.7050 31.3221 39.0131 16.5872 17.4771 -44.42%
2021 20.8451 12.9908 31.4432 12.9817 31.4432 136.26%
2020 12.7456 11.1375 14.7749 8.5069 13.3090 17.29%
2019 10.3448 9.7932 11.5522 9.4835 11.3475 18.09%
2018 10.3437 10.9038 11.3050 9.4413 9.6090 -10.83%
2017 9.6828 8.6501 11.1944 8.4188 10.7755 24.68%
2016 7.6670 6.2780 9.0014 5.1616 8.6425 36.55%
2015 7.3681 7.2773 8.7106 6.0366 6.3293 -15.38%
2014 8.4824 10.9214 10.9214 6.2993 7.4800 -31.98%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.457B $0.090B
Gladstone Land Corporation is a real estate investment trust. The company acquires and leases farmland to corporate and independent farmers. Its properties are situated in California and Florida. Gladstone Land Corporation is based in McLean, Virginia.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $96.973B 18.49
American Tower (AMT) United States $81.229B 17.65
Welltower (WELL) United States $54.926B 25.60
Public Storage (PSA) United States $46.070B 15.52
Digital Realty Trust (DLR) United States $43.262B 21.02
Crown Castle (CCI) United States $41.484B 12.97
VICI Properties (VICI) United States $29.813B 13.23
Extra Space Storage Inc (EXR) United States $28.205B 16.41
Iron Mountain (IRM) United States $22.451B 19.10
SBA Communications (SBAC) United States $21.438B 15.16
Alexandria Real Estate Equities (ARE) United States $20.897B 13.09
Ventas (VTR) United States $17.600B 14.52
Host Hotels & Resorts (HST) United States $13.572B 9.99
Healthpeak Properties (DOC) United States $13.092B 10.36
Brookfield Infrastructure Partners LP (BIP) Bermuda $12.853B 9.41
SEGRO (SEGXF) United Kingdom $12.698B 0.00
W.P Carey (WPC) United States $12.322B 10.87
Gaming And Leisure Properties (GLPI) United States $11.821B 11.80
Lamar Advertising (LAMR) United States $11.701B 15.39
Boston Properties (BXP) United States $9.883B 8.66
Rexford Industrial Realty (REXR) United States $9.525B 19.52
CubeSmart (CUBE) United States $9.403B 15.54
EastGroup Properties (EGP) United States $7.958B 21.11
Omega Healthcare Investors (OHI) United States $7.528B 11.00
NNN REIT (NNN) United States $7.490B 12.56
Ryman Hospitality Properties (RHP) United States $6.483B 13.95
Americold Realty Trust (COLD) United States $6.473B 17.94
Stag Industrial (STAG) United States $6.439B 15.53
First Industrial Realty Trust (FR) United States $6.150B 18.89
Healthcare Realty Trust (HR) United States $5.481B 9.16
Terreno Realty (TRNO) United States $5.454B 25.57
Vornado Realty Trust (VNO) United States $5.183B 10.43
Kilroy Realty (KRC) United States $3.959B 7.32
Apple Hospitality REIT (APLE) United States $3.749B 9.73
Park Hotels & Resorts (PK) United States $3.522B 8.16
Cousins Properties (CUZ) United States $3.452B 4.83
SL Green Realty (SLG) United States $3.452B 8.08
Granite Real Estate (GRP.U) Canada $3.240B 13.95
CareTrust REIT (CTRE) United States $3.226B 16.95
Sabra Healthcare REIT (SBRA) United States $3.190B 10.21
National Storage Affiliates Trust (NSA) United States $2.843B 13.22
Innovative Industrial Properties (IIPR) United States $2.782B 10.86
Medical Properties Trust (MPW) United States $2.780B 2.92
National Health Investors (NHI) United States $2.724B 14.46
Highwoods Properties (HIW) United States $2.692B 6.77
COPT Defense Properties (CDP) United States $2.602B 9.59
OUTFRONT Media (OUT) United States $2.558B 9.62
Douglas Emmett (DEI) United States $2.273B 7.30
Four Corners Property Trust (FCPT) United States $2.175B 14.08
Keppel REIT (KREVF) Singapore $2.156B 0.00
Sunstone Hotel Investors (SHO) United States $2.143B 10.96
Equity Commonwealth (EQC) United States $1.990B 19.17
DiamondRock Hospitality (DRH) United States $1.929B 9.73
Pebblebrook Hotel Trust (PEB) United States $1.859B 9.36
American Healthcare REIT (AHR) United States $1.792B 0.00
RLJ Lodging Trust (RLJ) United States $1.775B 6.91
InvenTrust Properties (IVT) United States $1.728B 15.45
CoreCivic (CXW) United States $1.689B 10.29
Global Net Lease (GNL) United States $1.582B 4.74
Empire State Realty Trust (ESRT) United States $1.555B 10.30
Xenia Hotels & Resorts (XHR) United States $1.483B 9.44
Getty Realty (GTY) United States $1.480B 12.14
LTC Properties (LTC) United States $1.394B 12.65
JBG SMITH Properties (JBGS) United States $1.389B 10.31
Uniti Group (UNIT) United States $1.379B 4.04
NETSTREIT (NTST) United States $1.270B 14.20
Easterly Government Properties (DEA) United States $1.215B 10.32
Alexander & Baldwin Holdings (ALEX) United States $1.183B 13.93
Alexander's (ALX) United States $1.094B 13.56
Service Properties Trust (SVC) United States $1.061B 3.83
Paramount (PGRE) United States $1.024B 5.41
Plymouth Industrial REIT (PLYM) United States $0.961B 11.51
Piedmont Office Realty Trust (PDM) United States $0.864B 3.98
Hudson Pacific Properties (HPP) United States $0.844B 6.57
Brandywine Realty Trust (BDN) United States $0.789B 4.20
Community Healthcare Trust (CHCT) United States $0.719B 10.43
Summit Hotel Properties (INN) United States $0.685B 6.85
Diversified Healthcare Trust (DHC) United States $0.579B 15.06
Whitestone REIT (WSR) United States $0.575B 12.92
Gladstone Commercial (GOOD) United States $0.540B 9.05
Global Medical REIT (GMRE) United States $0.537B 8.90
Seritage Growth Properties (SRG) United States $0.533B 0.00
Farmland Partners (FPI) United States $0.522B 67.81
Peakstone Realty Trust (PKST) United States $0.503B 4.64
One Liberty Properties (OLP) United States $0.484B 11.45
Universal Health Realty Income Trust (UHT) United States $0.469B 10.53
Chatham Lodging Trust (REIT) (CLDT) United States $0.465B 8.06
CTO Realty Growth (CTO) United States $0.392B 9.01
Net Lease Office Properties (NLOP) United States $0.350B 0.00
Postal Realty Trust (PSTL) United States $0.312B 12.97
Industrial Logistics Properties Trust (ILPT) United States $0.252B 7.96
Alpine Income Property Trust (PINE) United States $0.211B 10.18
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.186B 4.65
City Office REIT (CIO) Canada $0.186B 3.32
Orion Office REIT (ONL) United States $0.183B 1.93
Creative Media & Community Trust (CMCT) United States $0.078B 0.00
Clipper Realty (CLPR) United States $0.067B 7.78
Highlands REIT (HHDS) United States $0.065B 0.00
Ashford Hospitality Trust Inc (AHT) United States $0.051B 1.86
Global Self Storage (SELF) United States $0.048B 10.94
Sotherly Hotels (SOHO) United States $0.025B 1.79
Medalist Diversified REIT (MDRR) United States $0.012B 0.00