Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Exchange Rates
Interest Rates
Futures
Economy

Gladstone Land - 6 Year Stock Price History | LAND

Historical daily share price chart and data for Gladstone Land since 2013 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Gladstone Land as of February 20, 2019 is 12.10.
Gladstone Land Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 11.9246 11.6551 12.5516 11.2865 12.1000 5.81%
2018 12.3103 12.9769 13.4542 11.2363 11.4359 -10.82%
2017 11.5237 10.2947 13.3226 10.0193 12.8241 24.68%
2016 9.1247 7.4716 10.7128 6.1430 10.2856 36.55%
2015 8.7689 8.6608 10.3666 7.1843 7.5326 -15.38%
2014 10.0950 12.9977 12.9977 7.4969 8.9021 -31.98%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.200B $0.025B
Gladstone Land Corporation is a real estate investment trust. The company acquires and leases farmland to corporate and independent farmers. Its properties are situated in California and Florida. Gladstone Land Corporation is based in McLean, Virginia.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $78.230B 25.12
Crown Castle (CCI) United States $49.844B 21.92
Prologis (PLD) United States $44.994B 23.56
Public Storage (PSA) United States $36.252B 19.65
Welltower (WELL) United States $28.834B 19.00
Digital Realty Trust (DLR) United States $24.013B 17.69
Ventas (VTR) United States $23.086B 16.22
SBA Communications (SBAC) United States $20.800B 0.00
Boston Properties (BXP) United States $20.789B 21.37
Alexandria Real Estate Equities (ARE) United States $15.296B 20.56
HCP (HCP) United States $14.792B 17.01
Host Hotels & Resorts (HST) United States $13.743B 10.46
Vornado Realty Trust (VNO) United States $13.107B 17.73
Extra Space Storage Inc (EXR) United States $12.539B 21.74
W.P Carey (WPC) United States $12.110B 13.95
Duke Realty (DRE) United States $10.707B 22.30
Iron Mountain (IRM) United States $10.134B 16.38
VICI Properties (VICI) United States $8.629B 14.70
VEREIT (VER) United States $7.992B 11.50
Gaming And Leisure Properties (GLPI) United States $7.944B 11.63
Lamar Advertising (LAMR) United States $7.783B 14.51
SL Green Realty (SLG) United States $7.779B 13.85
Kilroy Realty (KRC) United States $7.513B 21.43
Omega Healthcare Investors (OHI) United States $7.239B 11.86
Liberty Property Trust (LPT) United States $7.035B 17.18
Medical Properties Trust (MPW) United States $6.848B 13.39
Douglas Emmett (DEI) United States $6.613B 19.14
CyrusOne Inc (CONE) United States $6.101B 17.52
Park Hotels & Resorts (PK) United States $6.038B 10.31
Healthcare Trust Of America (HTA) United States $5.979B 17.70
CubeSmart (CUBE) United States $5.820B 19.05
Hudson Pacific Properties (HPP) United States $5.336B 18.21
JBG SMITH Properties (JBGS) United States $4.966B 23.60
Highwoods Properties (HIW) United States $4.887B 13.72
Life Storage (LSI) United States $4.662B 18.26
Hospitality Properties Trust (HPT) United States $4.499B 7.58
Ryman Hospitality Properties (RHP) United States $4.362B 14.40
First Industrial Realty Trust (FR) United States $4.316B 21.49
Americold Realty Trust (COLD) United States $4.278B 0.00
Healthcare Realty Trust (HR) United States $4.110B 20.63
PS Business Parks (PSB) United States $4.045B 23.33
Cousins Properties (CUZ) United States $4.006B 15.13
Equity Commonwealth (EQC) United States $3.991B 46.86
EastGroup Properties (EGP) United States $3.908B 23.09
CoreSite Realty (COR) United States $3.847B 20.71
Apple Hospitality REIT (APLE) United States $3.743B 9.51
Sabra Healthcare REIT (SBRA) United States $3.535B 8.23
Paramount (PGRE) United States $3.435B 15.34
Physicians Realty Trust (DOC) United States $3.424B 17.23
National Health Investors (NHI) United States $3.395B 14.69
Sunstone Hotel Investors (SHO) United States $3.371B 12.73
Senior Housing Properties Trust (SNH) United States $3.369B 9.08
RLJ Lodging Trust (RLJ) United States $3.338B 8.11
Rexford Industrial Realty (REXR) United States $3.261B 31.66
Stag Industrial (STAG) United States $3.245B 16.11
OUTFRONT Media (OUT) United States $2.990B 10.61
COLONY CAPITAL, INC (CLNY) United States $2.966B 8.27
Brandywine Realty Trust (BDN) United States $2.883B 11.70
Corporate Office Properties Trust (OFC) United States $2.830B 13.00
Geo Group Inc (GEO) United States $2.768B 9.20
MGM Growth Properties LLC (MGP) United States $2.754B 14.05
Empire State Realty Trust (ESRT) United States $2.705B 16.53
Columbia Property Trust (CXP) United States $2.699B 14.71
Piedmont Office Realty Trust (PDM) United States $2.677B 12.12
Terreno Realty (TRNO) United States $2.513B 36.38
Corrections Of America (CXW) United States $2.429B 8.86
Lexington Realty Trust (LXP) United States $2.261B 9.57
QTS Realty Trust (QTS) United States $2.261B 16.35
Pebblebrook Hotel Trust (PEB) United States $2.244B 12.00
Communications Sales & Leasing,Inc (UNIT) United States $2.239B 5.00
Diamondrock Hospitality (DRH) United States $2.231B 10.62
Washington Real Estate Investment Trust (WRE) United States $2.149B 14.63
Xenia Hotels & Resorts (XHR) United States $2.143B 8.77
Granite Real Estate (GRP.U) Canada $2.137B 19.61
CareTrust REIT (CTRE) United States $2.004B 17.49
Mack-Cali Realty (CLI) United States $1.907B 11.23
Alexander's (ALX) United States $1.898B 18.85
Four Corners Property Trust (FCPT) United States $1.873B 19.60
LTC Properties (LTC) United States $1.846B 15.41
Alexander & Baldwin Holdings (ALEX) United States $1.791B 0.00
Chesapeake Lodging Trust (CHSP) United States $1.755B 12.75
National Storage Affiliates Trust (NSA) United States $1.625B 21.44
Seritage Growth Properties (SRG) United States $1.614B 76.56
Global Net Lease (GNL) United States $1.396B 9.01
Getty Realty (GTY) United States $1.374B 19.71
Industrial Logistics Properties Trust (ILPT) United States $1.370B 0.00
TIER REIT (TIER) United States $1.323B 15.32
Monmouth Real Estate Investment (MNR) United States $1.268B 15.20
American Finance Trust (AFIN) United States $1.213B 0.00
Summit Hotel Properties (INN) United States $1.192B 8.37
Easterly Government Properties (DEA) United States $1.096B 15.14
Arbor Realty Trust (ABR) United States $1.086B 10.43
Universal Health Realty Income Trust (UHT) United States $1.043B 23.21
Chatham Lodging Trust (REIT) (CLDT) United States $0.969B 10.74
InfraREIT (HIFR) United States $0.934B 0.00
NorthStar Realty Europe (NRE) United States $0.865B 0.00
COREPOINT LODGE (CPLG) United States $0.806B 0.00
Franklin Street Properties (FSP) United States $0.786B 7.64
Hersha Hospitality Trust (HT) United States $0.729B 8.85
Investors Real Estate Trust (IRET) United States $0.721B 17.72
Community Healthcare Trust (CHCT) United States $0.647B 22.51
Gladstone Commercial (GOOD) United States $0.615B 13.13
Innovative Industrial Properties (IIPR) United States $0.613B 56.83
Whitestone REIT (WSR) United States $0.578B 12.22
One Liberty Properties (OLP) United States $0.552B 13.37
Ashford Hospitality Trust Inc (AHT) United States $0.537B 4.28
City Office REIT (CIO) Canada $0.476B 10.65
CorEnergy Infrastructure Trust (CORR) United States $0.434B 9.21
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.385B 7.18
MedEquities Realty Trust (MRT) United States $0.341B 9.47
Cedar Realty Trust (CDR) United States $0.321B 6.21
Global Medical REIT (GMRE) United States $0.236B 14.51
Clipper Realty (CLPR) United States $0.225B 30.12
Farmland Partners (FPI) United States $0.176B 29.74
Sotherly Hotels (SOHO) United States $0.105B 6.51
Condor Hospitality Trust (CDOR) United States $0.099B 7.63
PLYMOUTH IND RE (PLYM) United States $0.077B 16.12
Global Self Storage (SELF) United States $0.031B 15.31
Medalist Diversified REIT (MDRR) United States $0.018B 0.00
HMG/Courtland Properties (HMG) United States $0.015B 0.00
Power REIT (PW) United States $0.011B 0.00
Adcare Health Systems Inc (RHE) United States $0.002B 0.00