Equity Commonwealth - 34 Year Stock Price History | EQC

Historical daily share price chart and data for Equity Commonwealth since 1988 adjusted for splits. The latest closing stock price for Equity Commonwealth as of August 12, 2022 is 27.22.
  • The all-time high Equity Commonwealth stock closing price was 30.62 on April 27, 2020.
  • The Equity Commonwealth 52-week high stock price is 28.84, which is 6% above the current share price.
  • The Equity Commonwealth 52-week low stock price is 25.00, which is 8.2% below the current share price.
  • The average Equity Commonwealth stock price for the last 52 weeks is 26.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Equity Commonwealth Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 26.9618 26.1900 28.8000 25.2100 27.2200 5.10%
2021 27.0891 26.9400 29.2500 25.1300 25.9000 -5.06%
2020 27.8725 28.4154 30.6161 25.0479 27.2800 -5.98%
2019 26.5830 23.3343 29.3876 23.3343 29.0164 21.66%
2018 22.9512 22.3695 25.4961 20.5755 23.8509 6.76%
2017 22.6729 22.2523 23.8046 21.8203 22.3402 0.89%
2016 21.1091 19.9898 23.2628 18.6058 22.1425 9.05%
2015 19.5654 19.0671 21.7251 18.4594 20.3046 8.03%
2014 19.0402 16.8725 20.5462 16.4018 18.7962 11.35%
2013 15.7260 11.0909 18.8267 10.8492 16.8798 54.31%
2012 11.4366 10.6623 13.5098 9.3782 10.9390 4.94%
2011 13.6695 14.9594 16.8526 9.9920 10.4242 -29.03%
2010 15.0378 13.9874 17.9672 13.1469 14.6888 4.04%
2009 10.5264 6.4751 16.9928 5.3394 14.1183 118.04%
2008 11.1983 12.7435 15.0921 3.0166 6.4751 -49.85%
2007 17.3676 19.3773 21.3135 12.4930 12.9105 -33.59%
2006 17.2252 15.2669 19.7189 15.2669 19.4403 30.66%
2005 16.6620 17.0304 18.5655 14.6632 14.8788 -13.45%
2004 13.9109 12.6800 17.3654 11.4045 17.1912 37.73%
2003 10.8846 9.4976 12.7418 9.4822 12.4820 33.82%
2002 9.2469 8.9638 9.8508 7.9419 9.3278 4.78%
2001 8.4104 7.4814 9.8169 7.4739 8.9021 25.87%
2000 6.5951 7.5147 8.8383 5.7195 7.0727 -3.89%
1999 9.9778 10.6171 11.9797 6.0821 7.3593 -28.21%
1998 12.6413 13.6817 14.1923 10.2510 10.2510 -24.37%
1997 12.3544 11.9742 13.7222 11.5383 13.5533 12.48%
1996 10.5631 9.3782 12.0493 9.3782 12.0493 28.48%
1995 8.4735 7.1889 9.7418 7.0570 9.3782 32.89%
1994 7.4873 7.0614 8.0172 6.9071 7.0570 -0.88%
1993 6.4418 5.3272 7.9174 5.1076 7.1193 30.94%
1992 5.0378 5.5878 5.8114 3.6877 5.4370 -4.39%
1991 4.2553 3.0065 5.6866 2.7913 5.6866 86.32%
1990 2.9393 2.9032 3.2938 2.6126 3.0521 5.18%
1989 2.5867 2.2557 3.0779 2.1230 2.9017 28.64%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $3.028B $0.058B
Equity Commonwealth is an internally managed and self-advised real estate investment trust. It primarily owns office buildings located throughout the United States. The majority of its portfolio consists of office buildings located in central business districts, or CBDs, of major metropolitan markets. Equity Commonwealth, formerly known as CommonWealth REIT, is based in Chicago.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $129.303B 28.31
Prologis (PLD) United States $101.609B 31.48
Crown Castle (CCI) United States $78.675B 25.20
Public Storage (PSA) United States $61.710B 24.09
Digital Realty Trust (DLR) United States $37.771B 20.09
Welltower (WELL) United States $37.539B 24.98
VICI Properties (VICI) United States $34.084B 19.55
Extra Space Storage Inc (EXR) United States $28.384B 26.83
Alexandria Real Estate Equities (ARE) United States $27.753B 21.08
Duke Realty (DRE) United States $24.971B 35.64
Ventas (VTR) United States $20.969B 17.66
Brookfield Infrastructure Partners LP (BIP) Bermuda $19.003B 16.27
W.P Carey (WPC) United States $16.953B 16.90
Iron Mountain (IRM) United States $15.699B 16.37
Healthpeak Properties (PEAK) United States $15.308B 16.89
Boston Properties (BXP) United States $14.123B 12.80
Rexford Industrial Realty (REXR) United States $11.605B 36.67
Life Storage (LSI) United States $11.440B 23.09
CubeSmart (CUBE) United States $11.359B 21.63
Medical Properties Trust (MPW) United States $10.015B 9.09
Americold Realty Trust (COLD) United States $8.741B 29.23
Omega Healthcare Investors (OHI) United States $7.857B 10.76
EastGroup Properties (EGP) United States $7.726B 26.99
First Industrial Realty Trust (FR) United States $7.301B 26.08
Kilroy Realty (KRC) United States $6.260B 12.28
Stag Industrial (STAG) United States $6.221B 16.30
Healthcare Realty Trust (HR) United States $6.034B 14.97
Vornado Realty Trust (VNO) United States $5.853B 9.72
National Storage Affiliates Trust (NSA) United States $5.267B 22.08
Ryman Hospitality Properties (RHP) United States $5.168B 20.55
Terreno Realty (TRNO) United States $4.982B 36.04
Cousins Properties (CUZ) United States $4.649B 11.16
Granite Real Estate (GRP.U) Canada $4.195B 19.46
Physicians Realty Trust (DOC) United States $4.110B 17.13
Douglas Emmett (DEI) United States $3.990B 11.52
Apple Hospitality REIT (APLE) United States $3.950B 12.78
Park Hotels & Resorts (PK) United States $3.746B 21.12
Highwoods Properties (HIW) United States $3.730B 8.95
SL Green Realty (SLG) United States $3.265B 7.39
OUTFRONT Media (OUT) United States $3.265B 10.02
Corporate Office Properties Trust (OFC) United States $3.129B 12.00
National Health Investors (NHI) United States $2.954B 14.48
JBG SMITH Properties (JBGS) United States $2.798B 19.11
Innovative Industrial Properties (IIPR) United States $2.754B 12.72
Pebblebrook Hotel Trust (PEB) United States $2.668B 19.33
Sunstone Hotel Investors (SHO) United States $2.507B 21.09
Four Corners Property Trust (FCPT) United States $2.370B 17.96
Hudson Pacific Properties (HPP) United States $2.186B 7.60
RLJ Lodging Trust (RLJ) United States $2.184B 14.28
CareTrust REIT (CTRE) United States $2.142B 14.62
DiamondRock Hospitality (DRH) United States $2.084B 14.32
Xenia Hotels & Resorts (XHR) United States $2.032B 14.81
InvenTrust Properties (IVT) United States $1.994B 21.58
Washington Real Estate Investment Trust (WRE) United States $1.893B 27.77
LTC Properties (LTC) United States $1.799B 19.74
Paramount (PGRE) United States $1.774B 8.20
Easterly Government Properties (DEA) United States $1.727B 14.41
Piedmont Office Realty Trust (PDM) United States $1.663B 6.67
Global Net Lease (GNL) United States $1.554B 8.61
Brandywine Realty Trust (BDN) United States $1.518B 6.32
Alexander & Baldwin Holdings (ALEX) United States $1.476B 19.15
Getty Realty (GTY) United States $1.416B 14.71
Empire State Realty Trust (ESRT) United States $1.371B 9.62
CoreCivic (CXW) United States $1.184B 6.14
NETSTREIT (NTST) United States $1.052B 19.35
Community Healthcare Trust (CHCT) United States $1.025B 17.08
Summit Hotel Properties (INN) United States $0.949B 11.53
Geo Group Inc (GEO) United States $0.853B 2.61
Plymouth Industrial REIT (PLYM) United States $0.848B 11.55
Farmland Partners (FPI) United States $0.812B 93.50
Global Medical REIT (GMRE) United States $0.801B 12.60
Universal Health Realty Income Trust (UHT) United States $0.774B 15.46
Chatham Lodging Trust (REIT) (CLDT) United States $0.668B 16.89
Orion Office REIT (ONL) United States $0.618B 0.00
Seritage Growth Properties (SRG) United States $0.611B 0.00
One Liberty Properties (OLP) United States $0.571B 13.67
City Office REIT (CIO) Canada $0.561B 9.11
Whitestone REIT (WSR) United States $0.551B 10.74
Hersha Hospitality Trust (HT) United States $0.437B 11.87
CTO Realty Growth (CTO) United States $0.413B 8.21
Ashford Hospitality Trust Inc (AHT) United States $0.398B 9.53
Cedar Realty Trust (CDR) United States $0.395B 11.91
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.393B 4.66
Postal Realty Trust (PSTL) United States $0.312B 16.61
Alpine Income Property Trust (PINE) United States $0.220B 10.57
Clipper Realty (CLPR) United States $0.147B 21.76
Modiv (MDV) United States $0.119B 0.00
CorEnergy Infrastructure Trust (CORR) United States $0.037B 7.66
Alexander's (ALX) United States $0.000B 15.36