Equity Commonwealth - 33 Year Stock Price History | EQC

Historical daily share price chart and data for Equity Commonwealth since 1988 adjusted for splits. The latest closing stock price for Equity Commonwealth as of July 23, 2021 is 26.53.
  • The all-time high Equity Commonwealth stock closing price was 83.76 on January 15, 1998.
  • The Equity Commonwealth 52-week high stock price is 32.37, which is 22% above the current share price.
  • The Equity Commonwealth 52-week low stock price is 25.80, which is 2.8% below the current share price.
  • The average Equity Commonwealth stock price for the last 52 weeks is 28.08.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Equity Commonwealth Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 27.8891 26.9400 29.2500 26.1300 26.5300 -2.75%
2020 30.6350 32.1500 34.6400 26.0800 27.2800 -16.91%
2019 32.5784 29.3600 34.6300 29.3600 32.8300 9.40%
2018 30.7353 30.5500 32.4900 28.1000 30.0100 -1.64%
2017 30.9644 30.3900 32.5100 29.8000 30.5100 0.89%
2016 28.8287 27.3000 31.7700 25.4100 30.2400 9.05%
2015 26.7205 26.0400 29.6700 25.2100 27.7300 8.02%
2014 26.0082 23.3000 28.0600 22.4000 25.6700 10.12%
2013 22.0870 16.0600 26.2600 15.7100 23.3100 47.16%
2012 17.2353 17.0200 21.0000 13.5800 15.8400 -4.81%
2011 22.7357 25.9800 28.7100 15.9500 16.6400 -34.77%
2010 26.9468 25.6400 32.8000 23.2700 25.5100 -1.43%
2009 20.2384 13.4800 32.2800 10.7200 25.8800 91.99%
2008 25.2025 30.5200 33.5600 6.2800 13.4800 -56.40%
2007 43.1423 49.2400 54.1600 29.9200 30.9200 -37.41%
2006 45.8231 42.4800 50.9600 41.7600 49.4000 19.32%
2005 47.8076 50.8400 52.6400 40.8000 41.4000 -19.33%
2004 42.8629 41.0000 51.8400 35.4000 51.3200 27.16%
2003 36.4467 33.5600 41.2000 32.7200 40.3600 22.45%
2002 34.0938 34.8800 37.4800 28.7600 32.9600 -4.85%
2001 34.0550 32.0000 40.0400 31.2000 34.6400 14.50%
2000 29.8377 36.7600 41.7600 24.7520 30.2520 -15.97%
1999 51.5341 58.0000 62.2400 29.7520 36.0000 -35.71%
1998 71.6506 81.0000 83.7600 56.0000 56.0000 -30.21%
1997 75.3775 76.5200 82.5200 70.5200 80.2400 4.21%
1996 69.7166 65.0000 77.0000 64.0000 77.0000 18.46%
1995 60.8660 54.5200 67.5200 53.0000 65.0000 21.45%
1994 59.0587 58.5200 65.0000 53.5200 53.5200 -9.29%
1993 55.3513 48.5200 67.0000 46.5200 59.0000 19.14%
1992 48.0247 56.5200 58.0000 36.5000 49.5200 -13.91%
1991 44.5971 33.0000 57.5200 30.5000 57.5200 71.70%
1990 35.0949 38.5000 39.0000 29.5000 33.5000 -12.94%
1989 36.0395 34.0000 42.0000 31.5200 38.4800 13.18%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $3.235B $0.066B
Equity Commonwealth is an internally managed and self-advised real estate investment trust. It primarily owns office buildings located throughout the United States. The majority of its portfolio consists of office buildings located in central business districts, or CBDs, of major metropolitan markets. Equity Commonwealth, formerly known as CommonWealth REIT, is based in Chicago.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $129.450B 32.31
Prologis (PLD) United States $94.610B 33.39
Crown Castle (CCI) United States $83.607B 26.46
Public Storage (PSA) United States $54.908B 28.95
Digital Realty Trust (DLR) United States $43.607B 24.35
SBA Communications (SBAC) United States $36.854B 34.60
Welltower (WELL) United States $36.642B 26.27
Alexandria Real Estate Equities (ARE) United States $29.050B 26.65
Extra Space Storage Inc (EXR) United States $22.922B 31.05
Ventas (VTR) United States $22.452B 19.50
Healthpeak Properties (PEAK) United States $19.547B 22.53
Duke Realty (DRE) United States $19.237B 32.47
Boston Properties (BXP) United States $17.933B 19.09
VICI Properties (VICI) United States $17.164B 18.58
SEGRO REIT (SEGXF) United Kingdom $16.745B 0.00
W.P Carey (WPC) United States $14.269B 16.86
Iron Mountain (IRM) United States $12.537B 16.64
Medical Properties Trust (MPW) United States $12.352B 12.96
GECINA ACT NOM (GECFF) France $11.725B 0.00
VEREIT (VER) United States $11.274B 16.00
Host Hotels & Resorts (HST) United States $11.142B 0.00
Gaming And Leisure Properties (GLPI) United States $11.002B 13.82
Lamar Advertising (LAMR) United States $10.517B 20.28
Americold Realty Trust (COLD) United States $9.925B 30.94
CubeSmart (CUBE) United States $9.870B 27.36
Life Storage (LSI) United States $9.005B 28.21
CyrusOne Inc (CONE) United States $8.972B 18.63
Omega Healthcare Investors (OHI) United States $8.810B 11.38
Vornado Realty Trust (VNO) United States $8.428B 17.97
Rexford Industrial Realty (REXR) United States $8.193B 42.74
Kilroy Realty (KRC) United States $8.048B 18.68
EastGroup Properties (EGP) United States $7.089B 32.09
First Industrial Realty Trust (FR) United States $7.059B 29.24
British Land (BTLCY) United Kingdom $6.469B 0.00
Stag Industrial (STAG) United States $6.415B 21.03
Healthcare Trust Of America (HTA) United States $6.355B 16.88
CoreSite Realty (COR) United States $5.937B 25.48
Cousins Properties (CUZ) United States $5.896B 14.58
Douglas Emmett (DEI) United States $5.880B 19.60
MGM Growth Properties LLC (MGP) United States $5.801B 16.44
QTS Realty Trust (QTS) United States $5.343B 26.42
SL Green Realty (SLG) United States $5.139B 11.07
Innovative Industrial Properties (IIPR) United States $5.081B 40.60
Highwoods Properties (HIW) United States $4.899B 13.19
Terreno Realty (TRNO) United States $4.732B 45.35
Granite Real Estate (GRP.U) Canada $4.537B 23.90
Healthcare Realty Trust (HR) United States $4.509B 19.06
Park Hotels & Resorts (PK) United States $4.413B 0.00
Ryman Hospitality Properties (RHP) United States $4.372B 0.00
JBG SMITH Properties (JBGS) United States $4.350B 27.73
National Storage Affiliates Trust (NSA) United States $4.294B 30.39
PS Business Parks (PSB) United States $4.281B 23.82
Hudson Pacific Properties (HPP) United States $4.150B 14.86
Physicians Realty Trust (DOC) United States $4.064B 17.79
Sabra Healthcare REIT (SBRA) United States $3.969B 10.69
Lexington Realty Trust (LXP) United States $3.568B 16.27
OUTFRONT Media (OUT) United States $3.385B 107.19
Corporate Office Properties Trust (OFC) United States $3.353B 13.76
Apple Hospitality REIT (APLE) United States $3.265B 0.00
National Health Investors (NHI) United States $3.111B 12.36
Pebblebrook Hotel Trust (PEB) United States $2.948B 0.00
Uniti Group (UNIT) United States $2.596B 6.58
Sunstone Hotel Investors (SHO) United States $2.487B 0.00
Brandywine Realty Trust (BDN) United States $2.389B 9.99
RLJ Lodging Trust (RLJ) United States $2.373B 0.00
Arbor Realty Trust (ABR) United States $2.355B 0.00
CareTrust REIT (CTRE) United States $2.354B 17.37
Piedmont Office Realty Trust (PDM) United States $2.340B 9.88
Four Corners Property Trust (FCPT) United States $2.216B 19.92
Paramount (PGRE) United States $2.165B 10.75
Washington Real Estate Investment Trust (WRE) United States $2.084B 17.48
Xenia Hotels & Resorts (XHR) United States $2.020B 0.00
Empire State Realty Trust (ESRT) United States $2.008B 20.02
Columbia Property Trust (CXP) United States $1.962B 11.46
Service Properties Trust (SVC) United States $1.877B 51.77
Monmouth Real Estate Investment (MNR) United States $1.853B 24.17
DiamondRock Hospitality (DRH) United States $1.842B 0.00
Easterly Government Properties (DEA) United States $1.836B 17.10
Global Net Lease (GNL) United States $1.764B 10.33
Industrial Logistics Properties Trust (ILPT) United States $1.758B 14.47
Mack-Cali Realty (CLI) United States $1.613B 19.33
LTC Properties (LTC) United States $1.542B 14.30
Alexander's (ALX) United States $1.436B 17.04
Getty Realty (GTY) United States $1.426B 17.27
Alexander & Baldwin Holdings (ALEX) United States $1.348B 25.83
Community Healthcare Trust (CHCT) United States $1.210B 23.16
CoreCivic (CXW) United States $1.170B 4.53
NETSTREIT (NTST) United States $1.001B 0.00
Summit Hotel Properties (INN) United States $0.963B 0.00
Global Medical REIT (GMRE) United States $0.948B 16.95
Diversified Healthcare Trust (DHC) United States $0.939B 9.61
American Finance Trust (AFIN) United States $0.914B 9.23
Universal Health Realty Income Trust (UHT) United States $0.838B 17.58
Gladstone Commercial (GOOD) United States $0.835B 14.24
Geo Group Inc (GEO) United States $0.818B 2.62
CorePoint Lodging┬┐ (CPLG) United States $0.815B 0.00
Gladstone Land (LAND) United States $0.695B 41.40
Seritage Growth Properties (SRG) United States $0.692B 0.00
Plymouth Industrial REIT (PLYM) United States $0.660B 12.82
One Liberty Properties (OLP) United States $0.626B 16.07
Chatham Lodging Trust (REIT) (CLDT) United States $0.571B 0.00
City Office REIT (CIO) Canada $0.554B 9.89
INDUS Realty Trust (INDT) United States $0.525B 0.00
Farmland Partners (FPI) United States $0.386B 417.67
Hersha Hospitality Trust (HT) United States $0.369B 0.00
Whitestone REIT (WSR) United States $0.347B 8.80
CTO Realty Growth (CTO) United States $0.323B 0.00
Ashford Hospitality Trust Inc (AHT) United States $0.261B 0.00
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.255B 0.00
Postal Realty Trust (PSTL) United States $0.254B 18.13
Alpine Income Property Trust (PINE) United States $0.231B 13.54
Cedar Realty Trust (CDR) United States $0.215B 6.81
Clipper Realty (CLPR) United States $0.132B 25.75
Hammerson (HMSNF) United Kingdom $0.077B 0.00
CorEnergy Infrastructure Trust (CORR) United States $0.075B 0.00
Global Self Storage (SELF) United States $0.056B 0.00
Sotherly Hotels (SOHO) United States $0.041B 0.00
Medalist Diversified REIT (MDRR) United States $0.019B 0.00