Equity Commonwealth - 31 Year Stock Price History | EQC

Historical daily share price chart and data for Equity Commonwealth since 1988 adjusted for splits. The latest closing stock price for Equity Commonwealth as of April 25, 2019 is 31.94.
  • The all-time high Equity Commonwealth stock price is 33.55, which is 5% above the current share price.
  • The Equity Commonwealth 52-week high stock price is 33.55, which is 5% above the current share price.
  • The Equity Commonwealth 52-week low stock price is 27.99, which is 12.4% below the current share price.
  • The average Equity Commonwealth stock price for the last 52 weeks is 30.33.
Equity Commonwealth Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 32.0966 29.3600 33.5500 29.3600 31.9400 6.43%
2018 28.8779 28.1460 32.0800 25.8888 30.0100 6.76%
2017 28.5278 27.9986 29.9518 27.4550 28.1092 0.89%
2016 26.5601 25.1517 29.2700 23.4105 27.8604 9.05%
2015 24.6178 23.9909 27.3353 23.2262 25.5479 8.02%
2014 23.9570 21.2296 25.8519 20.6373 23.6500 11.35%
2013 19.7870 13.9549 23.6883 13.6508 21.2387 54.31%
2012 14.3899 13.4156 16.9985 11.8000 13.7637 4.94%
2011 17.1995 18.8224 21.2045 12.5722 13.1161 -29.03%
2010 18.9210 17.5994 22.6069 16.5419 18.4819 4.04%
2009 13.2447 8.1471 21.3809 6.7183 17.7641 118.04%
2008 14.0900 16.0343 18.9893 3.7956 8.1471 -49.85%
2007 21.8525 24.3812 26.8173 15.7191 16.2444 -33.59%
2006 21.6734 19.2094 24.8109 19.2094 24.4604 30.66%
2005 20.9646 21.4282 23.3597 18.4497 18.7210 -13.45%
2004 17.5032 15.9543 21.8497 14.3496 21.6305 37.73%
2003 13.6951 11.9502 16.0322 11.9308 15.7053 33.82%
2002 11.6347 11.2785 12.3946 9.9927 11.7365 4.78%
2001 10.5822 9.4133 12.3519 9.4039 11.2009 25.87%
2000 8.2982 9.4552 11.1206 7.1964 8.8991 -3.90%
1999 12.5544 13.3588 15.0733 7.6527 9.2598 -28.21%
1998 15.9057 17.2147 17.8572 12.8981 12.8981 -24.37%
1997 15.5447 15.0663 17.2658 14.5178 17.0532 12.48%
1996 13.2909 11.8000 15.1608 11.8000 15.1608 28.48%
1995 10.6617 9.0453 12.2575 8.8794 11.8000 32.89%
1994 9.4208 8.8848 10.0875 8.6908 8.8794 -0.87%
1993 8.1053 6.7028 9.9620 6.4265 8.9577 30.94%
1992 6.3387 7.0307 7.3121 4.6400 6.8410 -4.39%
1991 5.3542 3.7829 7.1551 3.5121 7.1551 86.32%
1990 3.6983 3.6529 4.1444 3.2872 3.8403 5.18%
1989 3.2547 2.8382 3.8727 2.6713 3.6510 28.64%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $3.899B $0.197B
Equity Commonwealth is an internally managed and self-advised real estate investment trust. It primarily owns office buildings located throughout the United States. The majority of its portfolio consists of office buildings located in central business districts, or CBDs, of major metropolitan markets. Equity Commonwealth, formerly known as CommonWealth REIT, is based in Chicago.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $85.240B 24.52
Crown Castle (CCI) United States $51.165B 22.09
Prologis (PLD) United States $47.505B 25.44
Public Storage (PSA) United States $38.079B 20.51
Welltower (WELL) United States $29.349B 18.18
Digital Realty Trust (DLR) United States $24.827B 18.13
SBA Communications (SBAC) United States $22.612B 0.00
Ventas (VTR) United States $21.270B 14.92
Boston Properties (BXP) United States $21.005B 21.58
Alexandria Real Estate Equities (ARE) United States $16.066B 21.55
HCP (HCP) United States $14.238B 16.37
Host Hotels & Resorts (HST) United States $14.030B 10.71
Vornado Realty Trust (VNO) United States $13.318B 18.00
W.P Carey (WPC) United States $13.272B 14.44
Extra Space Storage Inc (EXR) United States $12.966B 21.85
Duke Realty (DRE) United States $10.978B 22.47
Iron Mountain (IRM) United States $10.280B 16.59
VICI Properties (VICI) United States $9.108B 15.50
Gaming And Leisure Properties (GLPI) United States $8.551B 12.52
Lamar Advertising (LAMR) United States $8.103B 14.82
VEREIT (VER) United States $7.949B 11.47
Kilroy Realty (KRC) United States $7.764B 22.10
SL Green Realty (SLG) United States $7.464B 13.27
Omega Healthcare Investors (OHI) United States $7.375B 11.88
Liberty Property Trust (LPT) United States $7.253B 17.70
Douglas Emmett (DEI) United States $7.036B 20.36
Medical Properties Trust (MPW) United States $6.496B 12.70
Park Hotels & Resorts (PK) United States $6.369B 10.68
CyrusOne Inc (CONE) United States $6.109B 17.04
CubeSmart (CUBE) United States $5.902B 19.06
Healthcare Trust Of America (HTA) United States $5.666B 16.95
Hudson Pacific Properties (HPP) United States $5.445B 18.79
JBG SMITH Properties (JBGS) United States $5.155B 24.31
Americold Realty Trust (COLD) United States $4.762B 26.83
Highwoods Properties (HIW) United States $4.584B 13.36
First Industrial Realty Trust (FR) United States $4.455B 21.74
Life Storage (LSI) United States $4.434B 17.23
Hospitality Properties Trust (HPT) United States $4.331B 7.16
Ryman Hospitality Properties (RHP) United States $4.198B 13.95
EastGroup Properties (EGP) United States $4.152B 24.14
Pebblebrook Hotel Trust (PEB) United States $4.128B 12.40
PS Business Parks (PSB) United States $4.107B 23.20
CoreSite Realty (COR) United States $4.005B 21.66
Cousins Properties (CUZ) United States $3.983B 13.93
Rexford Industrial Realty (REXR) United States $3.866B 33.48
Healthcare Realty Trust (HR) United States $3.860B 19.35
Apple Hospitality REIT (APLE) United States $3.683B 9.56
Sabra Healthcare REIT (SBRA) United States $3.449B 8.60
Stag Industrial (STAG) United States $3.422B 16.21
Paramount (PGRE) United States $3.412B 15.16
OUTFRONT Media (OUT) United States $3.382B 11.27
Sunstone Hotel Investors (SHO) United States $3.324B 12.53
Physicians Realty Trust (DOC) United States $3.315B 16.67
National Health Investors (NHI) United States $3.213B 13.74
RLJ Lodging Trust (RLJ) United States $3.189B 8.09
Corporate Office Properties Trust (OFC) United States $3.053B 13.84
MGM Growth Properties LLC (MGP) United States $2.851B 14.54
Terreno Realty (TRNO) United States $2.735B 38.91
Brandywine Realty Trust (BDN) United States $2.720B 11.05
Empire State Realty Trust (ESRT) United States $2.712B 15.88
Columbia Property Trust (CXP) United States $2.658B 14.48
Piedmont Office Realty Trust (PDM) United States $2.606B 12.06
QTS Realty Trust (QTS) United States $2.527B 17.52
COLONY CAPITAL, INC (CLNY) United States $2.465B 8.36
Corrections Of America (CXW) United States $2.448B 8.90
Xenia Hotels & Resorts (XHR) United States $2.386B 9.50
Geo Group Inc (GEO) United States $2.341B 7.85
Washington Real Estate Investment Trust (WRE) United States $2.276B 15.55
Diamondrock Hospitality (DRH) United States $2.187B 10.61
Communications Sales & Leasing,Inc (UNIT) United States $2.170B 4.74
Lexington Realty Trust (LXP) United States $2.153B 9.53
CareTrust REIT (CTRE) United States $2.114B 18.43
Mack-Cali Realty (CLI) United States $2.095B 12.67
Granite Real Estate (GRP.U) Canada $2.086B 19.29
Senior Housing Properties Trust (SNH) United States $1.938B 5.16
Four Corners Property Trust (FCPT) United States $1.922B 20.09
Alexander's (ALX) United States $1.906B 18.93
LTC Properties (LTC) United States $1.767B 14.53
Chesapeake Lodging Trust (CHSP) United States $1.740B 12.23
Alexander & Baldwin Holdings (ALEX) United States $1.732B 0.00
Seritage Growth Properties (SRG) United States $1.623B 156.75
National Storage Affiliates Trust (NSA) United States $1.620B 20.55
Global Net Lease (GNL) United States $1.578B 8.79
TIER REIT (TIER) United States $1.555B 17.50
Getty Realty (GTY) United States $1.322B 18.80
Industrial Logistics Properties Trust (ILPT) United States $1.300B 12.49
Monmouth Real Estate Investment (MNR) United States $1.255B 14.98
Summit Hotel Properties (INN) United States $1.220B 8.51
Arbor Realty Trust (ABR) United States $1.195B 11.39
Easterly Government Properties (DEA) United States $1.092B 15.19
Universal Health Realty Income Trust (UHT) United States $1.080B 23.87
American Finance Trust (AFIN) United States $1.017B 0.00
InfraREIT (HIFR) United States $0.926B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.916B 10.09
NorthStar Realty Europe (NRE) United States $0.875B 0.00
Franklin Street Properties (FSP) United States $0.837B 8.14
Innovative Industrial Properties (IIPR) United States $0.826B 64.79
COREPOINT LODGE (CPLG) United States $0.729B 0.00
Investors Real Estate Trust (IRET) United States $0.700B 17.20
Hersha Hospitality Trust (HT) United States $0.700B 8.04
Community Healthcare Trust (CHCT) United States $0.679B 22.68
Gladstone Commercial (GOOD) United States $0.639B 13.23
Ashford Hospitality Trust Inc (AHT) United States $0.542B 4.49
One Liberty Properties (OLP) United States $0.532B 12.76
Whitestone REIT (WSR) United States $0.499B 10.81
CorEnergy Infrastructure Trust (CORR) United States $0.486B 9.99
City Office REIT (CIO) Canada $0.450B 10.55
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.442B 9.03
MedEquities Realty Trust (MRT) United States $0.340B 9.46
Cedar Realty Trust (CDR) United States $0.287B 5.55
Global Medical REIT (GMRE) United States $0.267B 12.85
Clipper Realty (CLPR) United States $0.233B 29.77
Gladstone Land (LAND) United States $0.225B 23.86
Farmland Partners (FPI) United States $0.213B 26.76
Condor Hospitality Trust (CDOR) United States $0.115B 9.53
Sotherly Hotels (SOHO) United States $0.096B 6.51
PLYMOUTH IND RE (PLYM) United States $0.082B 13.14
Global Self Storage (SELF) United States $0.030B 14.81
Medalist Diversified REIT (MDRR) United States $0.019B 0.00
Power REIT (PW) United States $0.011B 0.00
Adcare Health Systems Inc (RHE) United States $0.003B 0.00