Equity Commonwealth - 31 Year Stock Price History | EQC

Historical daily share price chart and data for Equity Commonwealth since 1988 adjusted for splits. The latest closing stock price for Equity Commonwealth as of December 13, 2019 is 31.27.
  • The all-time high Equity Commonwealth stock closing price was 83.76 on January 15, 1998.
  • The Equity Commonwealth 52-week high stock price is 34.95, which is 11.8% above the current share price.
  • The Equity Commonwealth 52-week low stock price is 28.98, which is 7.3% below the current share price.
  • The average Equity Commonwealth stock price for the last 52 weeks is 32.49.
Equity Commonwealth Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 32.5946 29.3600 34.6300 29.3600 31.2700 4.20%
2018 30.7353 30.5500 32.4900 28.1000 30.0100 -1.64%
2017 30.9644 30.3900 32.5100 29.8000 30.5100 0.89%
2016 28.8287 27.3000 31.7700 25.4100 30.2400 9.05%
2015 26.7205 26.0400 29.6700 25.2100 27.7300 8.02%
2014 26.0082 23.3000 28.0600 22.4000 25.6700 10.12%
2013 22.0870 16.0600 26.2600 15.7100 23.3100 47.16%
2012 17.2353 17.0200 21.0000 13.5800 15.8400 -4.81%
2011 22.7357 25.9800 28.7100 15.9500 16.6400 -34.77%
2010 26.9468 25.6400 32.8000 23.2700 25.5100 -1.43%
2009 20.2384 13.4800 32.2800 10.7200 25.8800 91.99%
2008 25.2025 30.5200 33.5600 6.2800 13.4800 -56.40%
2007 43.1423 49.2400 54.1600 29.9200 30.9200 -37.41%
2006 45.8231 42.4800 50.9600 41.7600 49.4000 19.32%
2005 47.8076 50.8400 52.6400 40.8000 41.4000 -19.33%
2004 42.8629 41.0000 51.8400 35.4000 51.3200 27.16%
2003 36.4460 33.5600 41.2000 32.7200 40.3600 22.45%
2002 34.0938 34.8800 37.4800 28.7600 32.9600 -4.85%
2001 34.0550 32.0000 40.0400 31.2000 34.6400 14.50%
2000 29.8377 36.7600 41.7600 24.7520 30.2520 -15.97%
1999 51.5341 58.0000 62.2400 29.7520 36.0000 -35.71%
1998 71.6506 81.0000 83.7600 56.0000 56.0000 -30.21%
1997 75.3775 76.5200 82.5200 70.5200 80.2400 4.21%
1996 69.7166 65.0000 77.0000 64.0000 77.0000 18.46%
1995 60.8660 54.5200 67.5200 53.0000 65.0000 21.45%
1994 59.0587 58.5200 65.0000 53.5200 53.5200 -9.29%
1993 55.3513 48.5200 67.0000 46.5200 59.0000 19.14%
1992 48.0247 56.5200 58.0000 36.5000 49.5200 -13.91%
1991 44.5971 33.0000 57.5200 30.5000 57.5200 71.70%
1990 35.0949 38.5000 39.0000 29.5000 33.5000 -12.94%
1989 36.0395 34.0000 42.0000 31.5200 38.4800 13.18%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $3.813B $0.197B
Equity Commonwealth is an internally managed and self-advised real estate investment trust. It primarily owns office buildings located throughout the United States. The majority of its portfolio consists of office buildings located in central business districts, or CBDs, of major metropolitan markets. Equity Commonwealth, formerly known as CommonWealth REIT, is based in Chicago.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $94.134B 25.76
Prologis (PLD) United States $55.935B 27.08
Crown Castle (CCI) United States $55.164B 22.48
Public Storage (PSA) United States $35.885B 19.20
Welltower (WELL) United States $31.881B 19.05
SBA Communications (SBAC) United States $26.515B 28.34
Digital Realty Trust (DLR) United States $23.734B 16.92
Boston Properties (BXP) United States $20.891B 20.08
Ventas (VTR) United States $20.687B 14.30
Alexandria Real Estate Equities (ARE) United States $17.746B 22.78
Healthpeak Properties (PEAK) United States $15.962B 18.43
W.P Carey (WPC) United States $13.310B 15.27
Extra Space Storage Inc (EXR) United States $13.248B 21.13
Host Hotels & Resorts (HST) United States $12.873B 10.03
GECINA ACT NOM (GECFF) France $12.774B 0.00
Duke Realty (DRE) United States $12.575B 24.26
Vornado Realty Trust (VNO) United States $12.457B 18.70
SEGRO REIT (SEGXF) United Kingdom $11.294B 0.00
VICI Properties (VICI) United States $11.216B 16.66
Medical Properties Trust (MPW) United States $10.282B 15.77
VEREIT (VER) United States $9.769B 12.92
Liberty Property Trust (LPT) United States $9.417B 21.86
Iron Mountain (IRM) United States $9.071B 14.36
Omega Healthcare Investors (OHI) United States $8.965B 13.59
Gaming And Leisure Properties (GLPI) United States $8.832B 12.03
Kilroy Realty (KRC) United States $8.645B 22.10
Lamar Advertising (LAMR) United States $8.609B 15.23
British Land (BTLCY) United Kingdom $8.205B 0.00
Douglas Emmett (DEI) United States $7.433B 20.28
SL Green Realty (SLG) United States $7.106B 12.93
CyrusOne Inc (CONE) United States $6.914B 17.50
Americold Realty Trust (COLD) United States $6.340B 27.55
Healthcare Trust Of America (HTA) United States $5.998B 17.76
Park Hotels & Resorts (PK) United States $5.920B 8.56
CubeSmart (CUBE) United States $5.849B 17.99
Cousins Properties (CUZ) United States $5.791B 13.56
Hudson Pacific Properties (HPP) United States $5.504B 18.03
JBG SMITH Properties (JBGS) United States $5.226B 24.05
First Industrial Realty Trust (FR) United States $5.180B 24.00
EastGroup Properties (EGP) United States $5.090B 27.21
Rexford Industrial Realty (REXR) United States $5.038B 37.85
Life Storage (LSI) United States $4.861B 18.71
Highwoods Properties (HIW) United States $4.786B 13.85
Ryman Hospitality Properties (RHP) United States $4.667B 12.78
PS Business Parks (PSB) United States $4.570B 24.57
Healthcare Realty Trust (HR) United States $4.316B 20.30
CoreSite Realty (COR) United States $4.187B 21.96
Sabra Healthcare REIT (SBRA) United States $4.160B 10.76
Stag Industrial (STAG) United States $4.033B 16.67
Hospitality Properties Trust (SVC) United States $3.887B 6.81
OUTFRONT Media (OUT) United States $3.648B 11.10
Terreno Realty (TRNO) United States $3.630B 0.00
Apple Hospitality REIT (APLE) United States $3.530B 9.39
National Health Investors (NHI) United States $3.458B 14.46
Pebblebrook Hotel Trust (PEB) United States $3.416B 10.85
Physicians Realty Trust (DOC) United States $3.386B 17.40
Keppel REIT (KREVF) $3.283B 0.00
Sunstone Hotel Investors (SHO) United States $3.177B 12.62
Corporate Office Properties Trust (OFC) United States $3.130B 13.76
Paramount (PGRE) United States $3.084B 13.98
Hammerson (HMSNF) $3.079B 0.00
QTS Realty Trust (QTS) United States $2.981B 19.51
RLJ Lodging Trust (RLJ) United States $2.946B 8.15
MGM Growth Properties LLC (MGP) United States $2.805B 12.62
Granite Real Estate (GRP.U) Canada $2.705B 18.57
Piedmont Office Realty Trust (PDM) United States $2.703B 12.07
Lexington Realty Trust (LXP) United States $2.613B 12.85
Brandywine Realty Trust (BDN) United States $2.602B 10.48
Empire State Realty Trust (ESRT) United States $2.473B 14.54
Xenia Hotels & Resorts (XHR) United States $2.387B 9.59
Washington Real Estate Investment Trust (WRE) United States $2.386B 16.63
Columbia Property Trust (CXP) United States $2.363B 13.04
COLONY CAPITAL, INC (CLNY) United States $2.229B 10.63
Diamondrock Hospitality (DRH) United States $2.150B 10.13
CareTrust REIT (CTRE) United States $1.940B 15.15
Corrections Of America (CXW) United States $1.896B 5.99
National Storage Affiliates Trust (NSA) United States $1.896B 21.02
Four Corners Property Trust (FCPT) United States $1.870B 19.24
Mack-Cali Realty (CLI) United States $1.864B 12.63
Geo Group Inc (GEO) United States $1.778B 5.35
Global Net Lease (GNL) United States $1.777B 10.79
LTC Properties (LTC) United States $1.753B 14.32
Senior Housing Properties Trust (SNH) United States $1.741B 5.76
Easterly Government Properties (DEA) United States $1.681B 18.74
Alexander's (ALX) United States $1.620B 16.36
Universal Health Realty Income Trust (UHT) United States $1.585B 35.77
Arbor Realty Trust (ABR) United States $1.551B 10.79
Alexander & Baldwin Holdings (ALEX) United States $1.515B 0.00
Seritage Growth Properties (SRG) United States $1.490B 0.00
American Finance Trust (AFIN) United States $1.454B 0.00
Monmouth Real Estate Investment (MNR) United States $1.438B 17.24
Uniti Group (UNIT) United States $1.412B 3.25
Getty Realty (GTY) United States $1.343B 19.06
Industrial Logistics Properties Trust (ILPT) United States $1.323B 11.86
Summit Hotel Properties (INN) United States $1.257B 9.26
Community Healthcare Trust (CHCT) United States $0.902B 26.76
Innovative Industrial Properties (IIPR) United States $0.877B 31.23
Investors Real Estate Trust (IRET) United States $0.860B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.857B 9.57
Gladstone Commercial (GOOD) United States $0.697B 14.40
City Office REIT (CIO) Canada $0.682B 10.60
CorEnergy Infrastructure Trust (CORR) United States $0.594B 11.46
COREPOINT LODGE (CPLG) United States $0.591B 5.93
One Liberty Properties (OLP) United States $0.553B 14.02
Hersha Hospitality Trust (HT) United States $0.547B 7.41
Whitestone REIT (WSR) United States $0.538B 12.26
Global Medical REIT (GMRE) United States $0.472B 17.08
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.311B 7.27
Ashford Hospitality Trust Inc (AHT) United States $0.271B 2.23
Gladstone Land (LAND) United States $0.269B 24.17
Cedar Realty Trust (CDR) United States $0.235B 5.62
Farmland Partners (FPI) United States $0.194B 80.63
Clipper Realty (CLPR) United States $0.174B 19.48
Sotherly Hotels (SOHO) United States $0.094B 5.59
Global Self Storage (SELF) United States $0.033B 0.00
Medalist Diversified REIT (MDRR) United States $0.017B 0.00