Equity Commonwealth - 35 Year Stock Price History | EQC

Historical daily share price chart and data for Equity Commonwealth since 1988 adjusted for splits and dividends. The latest closing stock price for Equity Commonwealth as of November 30, 2023 is 18.79.
  • The all-time high Equity Commonwealth stock closing price was 24.50 on April 27, 2020.
  • The Equity Commonwealth 52-week high stock price is 26.52, which is 41.1% above the current share price.
  • The Equity Commonwealth 52-week low stock price is 18.09, which is 3.7% below the current share price.
  • The average Equity Commonwealth stock price for the last 52 weeks is 21.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Equity Commonwealth Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 20.0266 21.1550 21.6718 18.1900 18.7900 -9.72%
2022 21.4676 20.9601 23.0489 19.9630 20.8132 0.41%
2021 21.6796 21.5603 23.4090 20.1117 20.7280 -5.06%
2020 22.3066 22.7410 24.5023 20.0461 21.8324 -5.98%
2019 21.2746 18.6746 23.5191 18.6746 23.2220 21.66%
2018 18.3680 17.9025 20.4047 16.4668 19.0881 6.76%
2017 18.1453 17.8087 19.0510 17.4630 17.8790 0.89%
2016 16.8937 15.9980 18.6174 14.8904 17.7208 9.05%
2015 15.6583 15.2596 17.3868 14.7732 16.2499 8.02%
2014 15.2380 13.5032 16.4433 13.1265 15.0428 11.35%
2013 12.5856 8.8761 15.0671 8.6827 13.5090 54.31%
2012 9.1528 8.5331 10.8120 7.5055 8.7545 4.94%
2011 10.9398 11.9721 13.4872 7.9967 8.3426 -29.03%
2010 12.0348 11.1942 14.3793 10.5216 11.7555 4.04%
2009 8.4244 5.1821 13.5995 4.2732 11.2990 118.04%
2008 8.9621 10.1987 12.0783 2.4142 5.1821 -49.85%
2007 13.8994 15.5078 17.0573 9.9982 10.3324 -33.59%
2006 13.7855 12.2182 15.7812 12.2182 15.5582 30.66%
2005 13.3347 13.6296 14.8581 11.7350 11.9076 -13.45%
2004 11.1330 10.1479 13.8977 9.1271 13.7583 37.73%
2003 8.7110 7.6010 10.1974 7.5887 9.9895 33.82%
2002 7.4004 7.1738 7.8837 6.3559 7.4651 4.78%
2001 6.7309 5.9874 7.8565 5.9814 7.1244 25.87%
2000 5.2781 6.0141 7.0733 4.5773 5.6603 -3.89%
1999 7.9853 8.4970 9.5875 4.8675 5.8897 -28.21%
1998 10.1169 10.9496 11.3582 8.2040 8.2040 -24.36%
1997 9.8873 9.5830 10.9820 9.2342 10.8468 12.48%
1996 8.4538 7.5055 9.6431 7.5055 9.6431 28.48%
1995 6.7814 5.7533 7.7965 5.6478 7.5055 32.89%
1994 5.9922 5.6513 6.4162 5.5278 5.6478 -0.87%
1993 5.1554 4.2634 6.3364 4.0876 5.6976 30.94%
1992 4.0318 4.4719 4.6509 2.9513 4.3512 -4.39%
1991 3.4056 2.4062 4.5511 2.2339 4.5511 86.32%
1990 2.3523 2.3235 2.6361 2.0909 2.4426 5.18%
1989 2.0702 1.8053 2.4633 1.6991 2.3223 28.64%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $2.028B $0.063B
Equity Commonwealth is an internally managed and self-advised real estate investment trust. It primarily owns office buildings located throughout the United States. The majority of its portfolio consists of office buildings located in central business districts, or CBDs, of major metropolitan markets. Equity Commonwealth, formerly known as CommonWealth REIT, is based in Chicago.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $102.561B 19.86
American Tower (AMT) United States $93.065B 20.13
Welltower (WELL) United States $49.010B 25.30
Public Storage (PSA) United States $45.380B 15.32
Crown Castle (CCI) United States $45.290B 13.78
Digital Realty Trust (DLR) United States $41.139B 20.55
VICI Properties (VICI) United States $29.588B 13.49
Extra Space Storage Inc (EXR) United States $27.356B 15.81
SBA Communications (SBAC) United States $25.372B 18.34
Iron Mountain (IRM) United States $18.460B 16.29
Alexandria Real Estate Equities (ARE) United States $18.156B 11.83
Ventas (VTR) United States $18.091B 15.14
W.P Carey (WPC) United States $12.477B 10.81
Brookfield Infrastructure Partners LP (BIP) Bermuda $12.405B 9.36
Host Hotels & Resorts (HST) United States $12.352B 9.07
Gaming And Leisure Properties (GLPI) United States $12.074B 12.39
SEGRO (SEGXF) United Kingdom $11.997B 0.00
Lamar Advertising (LAMR) United States $10.150B 13.71
Rexford Industrial Realty (REXR) United States $10.021B 22.50
Healthpeak Properties (PEAK) United States $9.103B 9.45
CubeSmart (CUBE) United States $8.815B 14.74
Boston Properties (BXP) United States $8.646B 7.54
Americold Realty Trust (COLD) United States $7.944B 23.75
EastGroup Properties (EGP) United States $7.920B 22.85
Omega Healthcare Investors (OHI) United States $7.854B 11.29
NNN REIT (NNN) United States $7.112B 11.99
Stag Industrial (STAG) United States $6.553B 16.04
First Industrial Realty Trust (FR) United States $5.981B 18.69
Ryman Hospitality Properties (RHP) United States $5.814B 12.79
Healthcare Realty Trust (HR) United States $5.572B 9.14
Terreno Realty (TRNO) United States $4.760B 25.69
Vornado Realty Trust (VNO) United States $4.277B 8.32
Apple Hospitality REIT (APLE) United States $3.784B 10.27
Kilroy Realty (KRC) United States $3.631B 6.59
Sabra Healthcare REIT (SBRA) United States $3.369B 10.48
Granite Real Estate (GRP.U) Canada $3.227B 13.98
Park Hotels & Resorts (PK) United States $3.057B 7.35
Cousins Properties (CUZ) United States $3.046B 4.26
Medical Properties Trust (MPW) United States $2.905B 2.92
National Storage Affiliates Trust (NSA) United States $2.787B 12.33
CareTrust REIT (CTRE) United States $2.751B 16.15
COPT Defense Properties (CDP) United States $2.729B 10.15
Physicians Realty Trust (DOC) United States $2.659B 11.15
National Health Investors (NHI) United States $2.342B 13.16
Keppel REIT (KREVF) Singapore $2.298B 0.00
Innovative Industrial Properties (IIPR) United States $2.259B 9.03
SL Green Realty (SLG) United States $2.231B 6.09
OUTFRONT Media (OUT) United States $2.101B 8.29
Four Corners Property Trust (FCPT) United States $2.067B 13.75
Sunstone Hotel Investors (SHO) United States $2.042B 9.65
Global Net Lease (GNL) United States $2.032B 5.69
Highwoods Properties (HIW) United States $1.991B 4.94
Douglas Emmett (DEI) United States $1.973B 6.19
DiamondRock Hospitality (DRH) United States $1.759B 8.47
InvenTrust Properties (IVT) United States $1.669B 15.65
RLJ Lodging Trust (RLJ) United States $1.635B 6.40
CoreCivic (CXW) United States $1.568B 9.58
Getty Realty (GTY) United States $1.532B 12.97
Pebblebrook Hotel Trust (PEB) United States $1.530B 7.89
Empire State Realty Trust (ESRT) United States $1.425B 9.85
LTC Properties (LTC) United States $1.360B 12.20
Xenia Hotels & Resorts (XHR) United States $1.329B 8.20
Uniti Group (UNIT) United States $1.303B 3.59
JBG SMITH Properties (JBGS) United States $1.300B 9.77
Alexander & Baldwin Holdings (ALEX) United States $1.207B 13.98
Service Properties Trust (SVC) United States $1.195B 3.98
Easterly Government Properties (DEA) United States $1.116B 10.10
NETSTREIT (NTST) United States $1.080B 13.10
Paramount (PGRE) United States $1.006B 5.09
Alexander's (ALX) United States $0.972B 12.82
Plymouth Industrial REIT (PLYM) United States $0.956B 11.67
Hudson Pacific Properties (HPP) United States $0.770B 4.33
Piedmont Office Realty Trust (PDM) United States $0.766B 3.36
Community Healthcare Trust (CHCT) United States $0.728B 10.63
Brandywine Realty Trust (BDN) United States $0.712B 3.48
Summit Hotel Properties (INN) United States $0.679B 6.57
Global Medical REIT (GMRE) United States $0.643B 10.55
Peakstone Realty Trust (PKST) United States $0.595B 0.00
Farmland Partners (FPI) United States $0.585B 67.44
Universal Health Realty Income Trust (UHT) United States $0.550B 12.05
Whitestone REIT (WSR) United States $0.544B 12.06
Gladstone Land (LAND) United States $0.514B 22.87
Seritage Growth Properties (SRG) United States $0.508B 0.00
Diversified Healthcare Trust (DHC) United States $0.500B 13.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.495B 8.52
Gladstone Commercial (GOOD) United States $0.495B 8.49
One Liberty Properties (OLP) United States $0.417B 9.85
Hersha Hospitality Trust (HT) United States $0.401B 10.59
CTO Realty Growth (CTO) United States $0.377B 9.44
Postal Realty Trust (PSTL) United States $0.304B 12.86
Orion Office REIT (ONL) United States $0.282B 2.86
Net Lease Office Properties (NLOP) $0.243B 0.00
Alpine Income Property Trust (PINE) United States $0.219B 10.86
Industrial Logistics Properties Trust (ILPT) United States $0.192B 6.64
City Office REIT (CIO) Canada $0.183B 3.19
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.148B 3.11
Creative Media & Community Trust (CMCT) United States $0.091B 0.00
Highlands REIT (HHDS) United States $0.089B 0.00
Ashford Hospitality Trust Inc (AHT) United States $0.085B 2.04
Clipper Realty (CLPR) United States $0.073B 9.04
Global Self Storage (SELF) United States $0.053B 11.98
Sotherly Hotels (SOHO) United States $0.031B 1.52
Medalist Diversified REIT (MDRR) United States $0.012B 0.00
CorEnergy Infrastructure Trust (CORR) United States $0.007B 0.00