Equity Commonwealth - 31 Year Stock Price History | EQC

Historical daily share price chart and data for Equity Commonwealth since 1988 adjusted for splits. The latest closing stock price for Equity Commonwealth as of August 16, 2019 is 34.04.
  • The all-time high Equity Commonwealth stock price is 34.30, which is 0.8% above the current share price.
  • The Equity Commonwealth 52-week high stock price is 34.30, which is 0.8% above the current share price.
  • The Equity Commonwealth 52-week low stock price is 28.68, which is 15.7% below the current share price.
  • The average Equity Commonwealth stock price for the last 52 weeks is 31.62.
Equity Commonwealth Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 32.5211 29.3600 34.3000 29.3600 34.0400 13.43%
2018 28.8779 28.1460 32.0800 25.8888 30.0100 6.76%
2017 28.5278 27.9986 29.9518 27.4550 28.1092 0.89%
2016 26.5601 25.1517 29.2700 23.4105 27.8604 9.05%
2015 24.6178 23.9909 27.3353 23.2262 25.5479 8.02%
2014 23.9570 21.2296 25.8519 20.6373 23.6500 11.35%
2013 19.7870 13.9549 23.6883 13.6508 21.2387 54.31%
2012 14.3899 13.4156 16.9985 11.8000 13.7637 4.94%
2011 17.1995 18.8224 21.2045 12.5722 13.1161 -29.03%
2010 18.9210 17.5994 22.6069 16.5419 18.4819 4.04%
2009 13.2447 8.1471 21.3809 6.7183 17.7641 118.04%
2008 14.0900 16.0343 18.9893 3.7956 8.1471 -49.85%
2007 21.8525 24.3812 26.8173 15.7191 16.2444 -33.59%
2006 21.6734 19.2094 24.8109 19.2094 24.4604 30.66%
2005 20.9646 21.4282 23.3597 18.4497 18.7210 -13.45%
2004 17.5032 15.9543 21.8497 14.3496 21.6305 37.73%
2003 13.6951 11.9502 16.0322 11.9308 15.7053 33.82%
2002 11.6347 11.2785 12.3946 9.9927 11.7365 4.78%
2001 10.5822 9.4133 12.3519 9.4039 11.2009 25.87%
2000 8.2982 9.4552 11.1206 7.1964 8.8991 -3.90%
1999 12.5544 13.3588 15.0733 7.6527 9.2598 -28.21%
1998 15.9057 17.2147 17.8572 12.8981 12.8981 -24.37%
1997 15.5447 15.0663 17.2658 14.5178 17.0532 12.48%
1996 13.2909 11.8000 15.1608 11.8000 15.1608 28.48%
1995 10.6617 9.0453 12.2575 8.8794 11.8000 32.89%
1994 9.4208 8.8848 10.0875 8.6908 8.8794 -0.87%
1993 8.1053 6.7028 9.9620 6.4265 8.9577 30.94%
1992 6.3387 7.0307 7.3121 4.6400 6.8410 -4.39%
1991 5.3542 3.7829 7.1551 3.5121 7.1551 86.32%
1990 3.6983 3.6529 4.1444 3.2872 3.8403 5.18%
1989 3.2547 2.8382 3.8727 2.6713 3.6510 28.64%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $4.142B $0.197B
Equity Commonwealth is an internally managed and self-advised real estate investment trust. It primarily owns office buildings located throughout the United States. The majority of its portfolio consists of office buildings located in central business districts, or CBDs, of major metropolitan markets. Equity Commonwealth, formerly known as CommonWealth REIT, is based in Chicago.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $99.250B 27.68
Crown Castle (CCI) United States $59.208B 24.80
Prologis (PLD) United States $51.254B 26.89
Public Storage (PSA) United States $45.386B 24.36
Welltower (WELL) United States $35.775B 21.43
SBA Communications (SBAC) United States $29.390B 32.16
Ventas (VTR) United States $27.154B 18.64
Digital Realty Trust (DLR) United States $25.118B 18.05
Boston Properties (BXP) United States $19.644B 18.86
HCP (HCP) United States $16.845B 19.60
Alexandria Real Estate Equities (ARE) United States $16.464B 21.41
Extra Space Storage Inc (EXR) United States $15.525B 25.17
W.P Carey (WPC) United States $15.017B 16.78
GECINA ACT NOM (GECFF) $11.903B 0.00
Duke Realty (DRE) United States $11.829B 23.68
Vornado Realty Trust (VNO) United States $11.510B 16.90
Host Hotels & Resorts (HST) United States $11.387B 8.62
VICI Properties (VICI) United States $9.483B 13.81
VEREIT (VER) United States $9.306B 13.45
SEGRO REIT (SEGXF) United Kingdom $9.107B 0.00
Iron Mountain (IRM) United States $8.897B 14.55
Omega Healthcare Investors (OHI) United States $8.294B 12.64
Gaming And Leisure Properties (GLPI) United States $7.956B 11.19
Medical Properties Trust (MPW) United States $7.953B 13.92
Kilroy Realty (KRC) United States $7.803B 21.59
Liberty Property Trust (LPT) United States $7.617B 18.80
Lamar Advertising (LAMR) United States $7.516B 13.56
CyrusOne Inc (CONE) United States $7.325B 19.20
Douglas Emmett (DEI) United States $7.227B 19.73
CubeSmart (CUBE) United States $6.786B 21.11
Americold Realty Trust (COLD) United States $6.785B 29.26
SL Green Realty (SLG) United States $6.447B 11.50
Healthcare Trust Of America (HTA) United States $5.763B 17.34
British Land (BTLCY) United Kingdom $5.719B 0.00
Hudson Pacific Properties (HPP) United States $5.155B 17.24
JBG SMITH Properties (JBGS) United States $5.144B 23.82
Cousins Properties (CUZ) United States $5.015B 12.07
PS Business Parks (PSB) United States $4.778B 25.96
First Industrial Realty Trust (FR) United States $4.777B 22.75
Park Hotels & Resorts (PK) United States $4.768B 8.27
Life Storage (LSI) United States $4.742B 18.28
Rexford Industrial Realty (REXR) United States $4.699B 36.60
EastGroup Properties (EGP) United States $4.614B 25.81
Highwoods Properties (HIW) United States $4.465B 13.01
Healthcare Realty Trust (HR) United States $4.255B 20.83
Ryman Hospitality Properties (RHP) United States $4.116B 12.54
CoreSite Realty (COR) United States $4.071B 21.94
Hospitality Properties Trust (HPT) United States $3.980B 6.76
Sabra Healthcare REIT (SBRA) United States $3.967B 10.52
OUTFRONT Media (OUT) United States $3.820B 11.84
Stag Industrial (STAG) United States $3.697B 16.07
National Health Investors (NHI) United States $3.560B 15.18
Apple Hospitality REIT (APLE) United States $3.463B 9.10
Pebblebrook Hotel Trust (PEB) United States $3.415B 10.98
Terreno Realty (TRNO) United States $3.280B 0.00
Physicians Realty Trust (DOC) United States $3.212B 16.35
Corporate Office Properties Trust (OFC) United States $3.177B 14.05
Paramount (PGRE) United States $3.083B 13.72
Sunstone Hotel Investors (SHO) United States $2.916B 11.48
Keppel REIT (KREVF) $2.864B 0.00
RLJ Lodging Trust (RLJ) United States $2.716B 7.04
MGM Growth Properties LLC (MGP) United States $2.692B 12.56
QTS Realty Trust (QTS) United States $2.610B 18.30
Brandywine Realty Trust (BDN) United States $2.495B 10.11
Columbia Property Trust (CXP) United States $2.489B 13.65
Piedmont Office Realty Trust (PDM) United States $2.472B 11.04
Lexington Realty Trust (LXP) United States $2.441B 12.09
Empire State Realty Trust (ESRT) United States $2.346B 13.81
Granite Real Estate (GRP.U) Canada $2.312B 17.64
Xenia Hotels & Resorts (XHR) United States $2.275B 9.18
CareTrust REIT (CTRE) United States $2.191B 17.50
COLONY CAPITAL, INC (CLNY) United States $2.161B 10.30
Geo Group Inc (GEO) United States $2.115B 6.53
Washington Real Estate Investment Trust (WRE) United States $2.094B 14.37
Senior Housing Properties Trust (SNH) United States $2.078B 6.24
Corrections Of America (CXW) United States $2.050B 6.78
Hammerson (HMSNF) $1.988B 0.00
Mack-Cali Realty (CLI) United States $1.974B 12.98
LTC Properties (LTC) United States $1.935B 15.90
Four Corners Property Trust (FCPT) United States $1.905B 19.75
National Storage Affiliates Trust (NSA) United States $1.902B 21.67
Diamondrock Hospitality (DRH) United States $1.840B 8.67
Alexander's (ALX) United States $1.837B 18.95
Safestore Holdings (SFSHF) $1.758B 0.00
Global Net Lease (GNL) United States $1.630B 10.07
Alexander & Baldwin Holdings (ALEX) United States $1.612B 0.00
Easterly Government Properties (DEA) United States $1.611B 17.26
Communications Sales & Leasing,Inc (UNIT) United States $1.601B 3.45
Chesapeake Lodging Trust (CHSP) United States $1.565B 11.05
Seritage Growth Properties (SRG) United States $1.467B 0.00
Industrial Logistics Properties Trust (ILPT) United States $1.367B 12.66
Universal Health Realty Income Trust (UHT) United States $1.306B 29.95
American Finance Trust (AFIN) United States $1.300B 0.00
Monmouth Real Estate Investment (MNR) United States $1.249B 15.03
Getty Realty (GTY) United States $1.226B 17.34
Innovative Industrial Properties (IIPR) United States $1.159B 54.26
Summit Hotel Properties (INN) United States $1.158B 8.29
Arbor Realty Trust (ABR) United States $1.138B 9.14
NorthStar Realty Europe (NRE) United States $0.858B 0.00
Community Healthcare Trust (CHCT) United States $0.833B 26.48
Chatham Lodging Trust (REIT) (CLDT) United States $0.784B 8.70
Investors Real Estate Trust (IRET) United States $0.783B 19.81
Gladstone Commercial (GOOD) United States $0.683B 14.12
CorEnergy Infrastructure Trust (CORR) United States $0.579B 11.55
Hersha Hospitality Trust (HT) United States $0.576B 7.09
One Liberty Properties (OLP) United States $0.553B 13.64
COREPOINT LODGE (CPLG) United States $0.518B 4.77
City Office REIT (CIO) Canada $0.518B 11.16
Whitestone REIT (WSR) United States $0.500B 11.20
Global Medical REIT (GMRE) United States $0.382B 14.20
Ashford Hospitality Trust Inc (AHT) United States $0.290B 2.35
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.288B 6.49
Gladstone Land (LAND) United States $0.240B 21.45
Cedar Realty Trust (CDR) United States $0.208B 4.88
Clipper Realty (CLPR) United States $0.196B 21.57
Farmland Partners (FPI) United States $0.186B 39.25
Highlands REIT (HHDS) United States $0.096B 0.00
Sotherly Hotels (SOHO) United States $0.095B 6.94
Global Self Storage (SELF) United States $0.033B 16.29
Medalist Diversified REIT (MDRR) United States $0.019B 0.00