Stock Screener
Stock Research
Top Dividend Stocks
Market Indexes
Precious Metals
Energy
Commodities
Exchange Rates
Interest Rates
Economy

Ventas - 21 Year Stock Price History Chart | VTR

Historical daily share price chart for Ventas since 1997 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Ventas as of September 18, 2018 is 57.59.
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $20.527B $3.574B
Ventas, Inc., an S&P 500 company, is a leading real estate investment trust. Its diverse portfolio of more than 1,200 assets in the United States, Canada and the United Kingdom consists of seniors housing communities, medical office buildings, life science and innovation centers, inpatient rehabilitation and long-term acute care facilities, health systems and skilled nursing facilities. Through its Lillibridge subsidiary, Ventas provides management, leasing, marketing, facility development and advisory services to highly rated hospitals and health systems throughout the United States. References to `Ventas` or the `Company` mean Ventas, Inc. and its consolidated subsidiaries unless otherwise expressly noted.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $64.983B 21.21
Crown Castle (CCI) United States $46.533B 22.12
Prologis (PLD) United States $42.008B 23.41
Public Storage (PSA) United States $35.796B 19.58
Digital Realty Trust (DLR) United States $25.311B 19.40
Welltower (WELL) United States $24.718B 16.24
Boston Properties (BXP) United States $19.479B 20.58
SBA Communications (SBAC) United States $18.467B 0.00
Host Hotels & Resorts (HST) United States $15.939B 12.49
Vornado Realty Trust (VNO) United States $14.215B 21.29
Alexandria Real Estate Equities (ARE) United States $13.389B 20.09
HCP (HCP) United States $12.347B 13.76
Extra Space Storage Inc (EXR) United States $11.122B 19.58
Duke Realty (DRE) United States $10.257B 23.15
Iron Mountain (IRM) United States $10.087B 16.55
SL Green Realty (SLG) United States $8.745B 15.69
VICI Properties (VICI) United States $7.995B 0.00
Lamar Advertising (LAMR) United States $7.704B 14.76
Gaming And Leisure Properties (GLPI) United States $7.437B 11.11
VEREIT (VER) United States $7.305B 10.37
Kilroy Realty (KRC) United States $7.214B 20.30
W.P Carey (WPC) United States $7.020B 12.26
CyrusOne Inc (CONE) United States $6.795B 20.84
Park Hotels & Resorts (PK) United States $6.776B 11.53
Douglas Emmett (DEI) United States $6.596B 19.71
Omega Healthcare Investors (OHI) United States $6.595B 10.19
Liberty Property Trust (LPT) United States $6.399B 16.15
Healthcare Trust Of America (HTA) United States $5.663B 16.44
CubeSmart (CUBE) United States $5.484B 18.10
Medical Properties Trust (MPW) United States $5.389B 10.40
Hudson Pacific Properties (HPP) United States $5.049B 16.69
Highwoods Properties (HIW) United States $4.972B 14.05
Hospitality Properties Trust (HPT) United States $4.737B 7.96
Ryman Hospitality Properties (RHP) United States $4.586B 15.51
JBG SMITH Properties (JBGS) United States $4.469B 20.75
Life Storage (LSI) United States $4.441B 17.58
Gramercy Property Trust (GPT) United States $4.407B 13.31
Senior Housing Properties Trust (SNH) United States $4.349B 11.58
Sabra Healthcare REIT (SBRA) United States $4.156B 9.48
Apple Hospitality REIT (APLE) United States $4.033B 10.12
CoreSite Realty (COR) United States $4.001B 24.04
First Industrial Realty Trust (FR) United States $3.987B 19.91
RLJ Lodging Trust (RLJ) United States $3.957B 9.49
Equity Commonwealth (EQC) United States $3.930B 44.93
Cousins Properties (CUZ) United States $3.813B 15.12
LaSalle Hotel Properties (LHO) United States $3.801B 14.90
Sunstone Hotel Investors (SHO) United States $3.787B 14.30
Paramount (PGRE) United States $3.764B 17.20
Healthcare Realty Trust (HR) United States $3.757B 19.23
Communications Sales & Leasing,Inc (UNIT) United States $3.674B 8.33
Americold Realty Trust (COLD) United States $3.671B 0.00
PS Business Parks (PSB) United States $3.534B 20.72
EastGroup Properties (EGP) United States $3.462B 21.48
National Health Investors (NHI) United States $3.223B 14.00
Corporate Office Properties Trust (OFC) United States $3.153B 14.82
Physicians Realty Trust (DOC) United States $3.097B 15.90
Geo Group Inc (GEO) United States $3.092B 10.28
Corrections Of America (CXW) United States $3.022B 11.53
Stag Industrial (STAG) United States $2.950B 16.14
Brandywine Realty Trust (BDN) United States $2.949B 12.32
Rexford Industrial Realty (REXR) United States $2.888B 30.12
Empire State Realty Trust (ESRT) United States $2.825B 17.69
Columbia Property Trust (CXP) United States $2.820B 17.44
OUTFRONT Media (OUT) United States $2.798B 10.15
Xenia Hotels & Resorts (XHR) United States $2.685B 10.85
Pebblebrook Hotel Trust (PEB) United States $2.538B 13.27
Piedmont Office Realty Trust (PDM) United States $2.490B 11.69
Diamondrock Hospitality (DRH) United States $2.480B 12.05
Washington Real Estate Investment Trust (WRE) United States $2.415B 16.78
QTS Realty Trust (QTS) United States $2.334B 16.28
Terreno Realty (TRNO) United States $2.187B 33.13
MGM Growth Properties LLC (MGP) United States $2.129B 14.37
Chesapeake Lodging Trust (CHSP) United States $2.032B 14.82
Granite Real Estate (GRP.U) Canada $2.003B 18.13
Lexington Realty Trust (LXP) United States $1.955B 8.07
Mack-Cali Realty (CLI) United States $1.883B 10.32
American Finance Trust (AFIN) United States $1.858B 0.00
Seritage Growth Properties (SRG) United States $1.829B 40.84
LTC Properties (LTC) United States $1.787B 14.88
Alexander's (ALX) United States $1.753B 15.93
Alexander & Baldwin Holdings (ALEX) United States $1.683B 0.00
Four Corners Property Trust (FCPT) United States $1.645B 18.94
Global Net Lease (GNL) United States $1.497B 10.05
National Storage Affiliates Trust (NSA) United States $1.490B 20.12
CareTrust REIT (CTRE) United States $1.470B 14.52
Summit Hotel Properties (INN) United States $1.393B 9.78
Monmouth Real Estate Investment (MNR) United States $1.373B 19.40
Industrial Logistics Properties Trust (ILPT) United States $1.363B 0.00
TIER REIT (TIER) United States $1.207B 15.44
COREPOINT LODGE (CPLG) United States $1.200B 0.00
Easterly Government Properties (DEA) United States $1.188B 15.87
Getty Realty (GTY) United States $1.172B 17.07
Government Properties Income Trust (GOV) United States $1.172B 5.94
Universal Health Realty Income Trust (UHT) United States $1.013B 22.62
Chatham Lodging Trust (REIT) (CLDT) United States $0.956B 10.37
InfraREIT (HIFR) United States $0.930B 0.00
Hersha Hospitality Trust (HT) United States $0.909B 11.48
Arbor Realty Trust (ABR) United States $0.904B 12.36
Franklin Street Properties (FSP) United States $0.864B 8.06
Investors Real Estate Trust (IRET) United States $0.662B 15.83
NorthStar Realty Europe (NRE) United States $0.630B 0.00
Ashford Hospitality Trust Inc (AHT) United States $0.611B 4.63
Community Healthcare Trust (CHCT) United States $0.553B 20.66
Gladstone Commercial (GOOD) United States $0.550B 12.31
One Liberty Properties (OLP) United States $0.542B 13.39
Whitestone REIT (WSR) United States $0.542B 11.08
CorEnergy Infrastructure Trust (CORR) United States $0.449B 9.86
City Office REIT (CIO) Canada $0.443B 11.80
Cedar Realty Trust (CDR) United States $0.415B 7.58
Ashford Hospitality Prime (BHR) United States $0.366B 6.71
MedEquities Realty Trust (MRT) United States $0.314B 8.22
Innovative Industrial Properties (IIPR) United States $0.294B 44.24
New York REIT (NYRT) United States $0.289B 0.00
Farmland Partners (FPI) United States $0.222B 25.96
Clipper Realty (CLPR) United States $0.216B 31.95
Global Medical REIT (GMRE) United States $0.215B 14.17
Gladstone Land (LAND) United States $0.204B 24.38
Condor Hospitality Trust (CDOR) United States $0.123B 8.69
Sotherly Hotels (SOHO) United States $0.105B 6.27
PLYMOUTH IND RE (PLYM) United States $0.075B 17.97
Global Self Storage (SELF) United States $0.032B 18.74
HMG/Courtland Properties (HMG) United States $0.015B 0.00
Power REIT (PW) United States $0.011B 0.00
Adcare Health Systems Inc (RHE) United States $0.004B 0.00