Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Exchange Rates
Interest Rates
Economy
Global Metrics

Ventas - 24 Year Stock Price History | VTR

Historical daily share price chart and data for Ventas since 1997 adjusted for splits. The latest closing stock price for Ventas as of August 03, 2021 is 59.48.
  • The all-time high Ventas stock closing price was 82.93 on May 21, 2013.
  • The Ventas 52-week high stock price is 61.09, which is 2.7% above the current share price.
  • The Ventas 52-week low stock price is 37.83, which is 36.4% below the current share price.
  • The average Ventas stock price for the last 52 weeks is 50.45.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Ventas Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 54.4639 46.8800 60.4000 46.0700 59.4800 21.29%
2020 42.2008 56.3900 63.0500 16.9700 49.0400 -15.07%
2019 65.0413 56.9200 75.2300 55.1500 57.7400 -1.45%
2018 55.4184 59.7600 65.4700 46.9600 58.5900 -2.37%
2017 64.8781 62.1300 71.9300 59.3600 60.0100 -4.01%
2016 64.6091 56.7400 76.5600 48.4300 62.5200 10.79%
2015 64.6219 73.3100 80.9500 49.6800 56.4300 -21.30%
2014 64.7992 56.8200 74.4400 56.7900 71.7000 25.17%
2013 67.3100 65.1600 82.9300 55.2600 57.2800 -11.50%
2012 60.8363 55.5900 67.3300 53.6800 64.7200 17.40%
2011 52.9566 53.8300 57.1900 43.9600 55.1300 5.05%
2010 48.8291 43.3500 55.4300 40.9500 52.4800 19.98%
2009 32.8625 31.9100 44.7100 20.3200 43.7400 30.29%
2008 41.1702 44.3400 51.2600 18.3700 33.5700 -25.81%
2007 41.2984 41.8900 47.7000 31.5100 45.2500 6.92%
2006 35.1359 32.7800 42.3200 29.9800 42.3200 32.17%
2005 28.9725 27.0900 32.6700 24.6700 32.0200 16.82%
2004 25.3606 22.2500 29.1000 21.1000 27.4100 24.59%
2003 15.4220 11.4000 22.6800 11.1500 22.0000 92.14%
2002 12.5391 11.8600 13.7000 10.1200 11.4500 -0.43%
2001 10.1026 5.8750 12.7000 5.8750 11.5000 104.44%
2000 4.2270 4.0000 5.6880 2.8130 5.6250 34.31%
1999 5.6759 12.5000 13.3800 3.3130 4.1880 -65.64%
1998 12.9970 12.1200 17.5000 10.0000 12.1900 -0.25%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $22.238B $3.795B
Ventas, Inc., an S&P 500 company, is a leading real estate investment trust. Its diverse portfolio of more than 1,200 assets in the United States, Canada and the United Kingdom consists of seniors housing communities, medical office buildings, life science and innovation centers, inpatient rehabilitation and long-term acute care facilities, health systems and skilled nursing facilities. Through its Lillibridge subsidiary, Ventas provides management, leasing, marketing, facility development and advisory services to highly rated hospitals and health systems throughout the United States. References to `Ventas` or the `Company` mean Ventas, Inc. and its consolidated subsidiaries unless otherwise expressly noted.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $128.706B 30.90
Prologis (PLD) United States $94.964B 33.54
Crown Castle (CCI) United States $83.460B 26.42
Public Storage (PSA) United States $54.420B 28.69
Digital Realty Trust (DLR) United States $43.573B 24.33
SBA Communications (SBAC) United States $37.435B 33.93
Welltower (WELL) United States $36.455B 26.38
Alexandria Real Estate Equities (ARE) United States $30.931B 27.03
Extra Space Storage Inc (EXR) United States $23.441B 29.56
Healthpeak Properties (PEAK) United States $19.757B 22.77
Duke Realty (DRE) United States $19.171B 30.90
Boston Properties (BXP) United States $18.158B 18.70
SEGRO REIT (SEGXF) United Kingdom $16.790B 0.00
VICI Properties (VICI) United States $16.482B 16.68
W.P Carey (WPC) United States $14.653B 16.43
Iron Mountain (IRM) United States $12.635B 16.77
Medical Properties Trust (MPW) United States $12.064B 12.28
GECINA ACT NOM (GECFF) France $11.585B 0.00
VEREIT (VER) United States $11.201B 15.90
Host Hotels & Resorts (HST) United States $11.156B 0.00
Gaming And Leisure Properties (GLPI) United States $10.893B 13.48
Lamar Advertising (LAMR) United States $10.836B 20.89
CubeSmart (CUBE) United States $10.058B 26.55
Americold Realty Trust (COLD) United States $9.773B 30.47
Life Storage (LSI) United States $9.151B 28.66
CyrusOne Inc (CONE) United States $8.944B 18.49
Omega Healthcare Investors (OHI) United States $8.478B 10.82
Rexford Industrial Realty (REXR) United States $8.430B 42.80
Vornado Realty Trust (VNO) United States $8.290B 16.72
Kilroy Realty (KRC) United States $7.889B 17.83
First Industrial Realty Trust (FR) United States $7.057B 29.23
EastGroup Properties (EGP) United States $7.044B 30.80
British Land (BTLCY) United Kingdom $6.645B 0.00
Stag Industrial (STAG) United States $6.631B 20.88
Healthcare Trust Of America (HTA) United States $6.219B 16.52
CoreSite Realty (COR) United States $6.135B 25.28
Cousins Properties (CUZ) United States $5.860B 14.33
Douglas Emmett (DEI) United States $5.768B 19.22
MGM Growth Properties LLC (MGP) United States $5.726B 16.23
QTS Realty Trust (QTS) United States $5.341B 26.41
Innovative Industrial Properties (IIPR) United States $5.122B 40.93
SL Green Realty (SLG) United States $5.082B 10.95
Highwoods Properties (HIW) United States $4.879B 13.13
Terreno Realty (TRNO) United States $4.739B 45.41
Granite Real Estate (GRP.U) Canada $4.547B 23.94
Healthcare Realty Trust (HR) United States $4.471B 18.90
Park Hotels & Resorts (PK) United States $4.266B 0.00
National Storage Affiliates Trust (NSA) United States $4.260B 30.15
JBG SMITH Properties (JBGS) United States $4.251B 27.10
PS Business Parks (PSB) United States $4.197B 23.35
Ryman Hospitality Properties (RHP) United States $4.181B 0.00
Hudson Pacific Properties (HPP) United States $4.083B 14.62
Physicians Realty Trust (DOC) United States $4.042B 17.70
Sabra Healthcare REIT (SBRA) United States $4.016B 10.81
Lexington Realty Trust (LXP) United States $3.620B 16.51
OUTFRONT Media (OUT) United States $3.420B 108.29
Apple Hospitality REIT (APLE) United States $3.303B 0.00
Corporate Office Properties Trust (OFC) United States $3.250B 12.91
Equity Commonwealth (EQC) United States $3.209B 1316.00
National Health Investors (NHI) United States $3.093B 12.29
Pebblebrook Hotel Trust (PEB) United States $2.852B 0.00
Uniti Group (UNIT) United States $2.713B 6.88
Sunstone Hotel Investors (SHO) United States $2.446B 0.00
Arbor Realty Trust (ABR) United States $2.412B 0.00
Brandywine Realty Trust (BDN) United States $2.343B 9.93
Piedmont Office Realty Trust (PDM) United States $2.315B 9.82
RLJ Lodging Trust (RLJ) United States $2.314B 0.00
CareTrust REIT (CTRE) United States $2.307B 17.03
Four Corners Property Trust (FCPT) United States $2.185B 19.65
Paramount (PGRE) United States $2.089B 10.48
Washington Real Estate Investment Trust (WRE) United States $2.030B 18.90
Xenia Hotels & Resorts (XHR) United States $1.973B 0.00
Empire State Realty Trust (ESRT) United States $1.942B 18.11
Easterly Government Properties (DEA) United States $1.887B 17.58
Columbia Property Trust (CXP) United States $1.879B 11.68
Monmouth Real Estate Investment (MNR) United States $1.861B 24.27
Service Properties Trust (SVC) United States $1.831B 50.50
DiamondRock Hospitality (DRH) United States $1.777B 0.00
Industrial Logistics Properties Trust (ILPT) United States $1.760B 14.49
Global Net Lease (GNL) United States $1.744B 10.21
Mack-Cali Realty (CLI) United States $1.570B 21.85
LTC Properties (LTC) United States $1.489B 14.83
Alexander & Baldwin Holdings (ALEX) United States $1.425B 24.90
Alexander's (ALX) United States $1.412B 16.15
Getty Realty (GTY) United States $1.407B 16.47
CoreCivic (CXW) United States $1.222B 4.73
Community Healthcare Trust (CHCT) United States $1.204B 23.04
NETSTREIT (NTST) United States $1.014B 30.55
Global Medical REIT (GMRE) United States $0.931B 16.65
Summit Hotel Properties (INN) United States $0.929B 0.00
Diversified Healthcare Trust (DHC) United States $0.924B 9.46
American Finance Trust (AFIN) United States $0.918B 9.26
Geo Group Inc (GEO) United States $0.844B 2.71
Gladstone Commercial (GOOD) United States $0.834B 14.23
Universal Health Realty Income Trust (UHT) United States $0.809B 16.54
CorePoint Lodging¿ (CPLG) United States $0.773B 0.00
Gladstone Land (LAND) United States $0.679B 40.44
Plymouth Industrial REIT (PLYM) United States $0.664B 12.91
Seritage Growth Properties (SRG) United States $0.659B 0.00
One Liberty Properties (OLP) United States $0.623B 15.98
Chatham Lodging Trust (REIT) (CLDT) United States $0.574B 0.00
City Office REIT (CIO) Canada $0.549B 9.80
Franklin Street Properties (FSP) United States $0.547B 7.18
INDUS Realty Trust (INDT) United States $0.518B 0.00
Farmland Partners (FPI) United States $0.383B 414.00
Whitestone REIT (WSR) United States $0.372B 9.45
Hersha Hospitality Trust (HT) United States $0.364B 0.00
CTO Realty Growth (CTO) United States $0.324B 0.00
Postal Realty Trust (PSTL) United States $0.255B 18.21
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.254B 65.00
Ashford Hospitality Trust Inc (AHT) United States $0.235B 0.00
Cedar Realty Trust (CDR) United States $0.229B 6.59
Alpine Income Property Trust (PINE) United States $0.218B 12.78
Clipper Realty (CLPR) United States $0.133B 25.94
Power REIT (PW) United States $0.120B 0.00
Hammerson (HMSNF) United Kingdom $0.077B 0.00
CorEnergy Infrastructure Trust (CORR) United States $0.074B 0.00
Condor Hospitality Trust (CDOR) United States $0.073B 0.00
Global Self Storage (SELF) United States $0.055B 21.33
Sotherly Hotels (SOHO) United States $0.036B 0.00
Medalist Diversified REIT (MDRR) United States $0.019B 0.00
Adcare Health Systems Inc (RHE) United States $0.016B 0.00