Ventas - 22 Year Stock Price History | VTR

Historical daily share price chart and data for Ventas since 1997 adjusted for splits. The latest closing stock price for Ventas as of September 20, 2019 is 72.21.
  • The all-time high Ventas stock closing price was 82.93 on May 21, 2013.
  • The Ventas 52-week high stock price is 75.40, which is 4.4% above the current share price.
  • The Ventas 52-week low stock price is 51.80, which is 28.3% below the current share price.
  • The average Ventas stock price for the last 52 weeks is 63.67.
Ventas Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 65.5672 56.9200 75.2300 56.9200 72.2100 23.25%
2018 55.4184 59.7600 65.4700 46.9600 58.5900 -2.37%
2017 64.8781 62.1300 71.9300 59.3600 60.0100 -4.01%
2016 64.6091 56.7400 76.5600 48.4300 62.5200 10.79%
2015 64.6219 73.3100 80.9500 49.6800 56.4300 -21.30%
2014 64.8007 56.8200 74.4400 56.7900 71.7000 25.17%
2013 67.3100 65.1600 82.9300 55.2600 57.2800 -11.50%
2012 60.8363 55.5900 67.3300 53.6800 64.7200 17.40%
2011 52.9566 53.8300 57.1900 43.9600 55.1300 5.05%
2010 48.8291 43.3500 55.4300 40.9500 52.4800 19.98%
2009 32.8625 31.9100 44.7100 20.3200 43.7400 30.29%
2008 41.1702 44.3400 51.2600 18.3700 33.5700 -25.81%
2007 41.2984 41.8900 47.7000 31.5100 45.2500 6.92%
2006 35.1359 32.7800 42.3200 29.9800 42.3200 32.17%
2005 28.9725 27.0900 32.6700 24.6700 32.0200 16.82%
2004 25.3606 22.2500 29.1000 21.1000 27.4100 24.59%
2003 15.4222 11.4000 22.6800 11.2000 22.0000 92.14%
2002 12.5391 11.8600 13.7000 10.1200 11.4500 -0.43%
2001 10.1026 5.8750 12.7000 5.8750 11.5000 104.44%
2000 4.2270 4.0000 5.6880 2.8130 5.6250 34.31%
1999 5.6759 12.5000 13.3800 3.3130 4.1880 -65.64%
1998 12.9970 12.1200 17.5000 10.0000 12.1900 -0.25%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $26.927B $3.746B
Ventas, Inc., an S&P 500 company, is a leading real estate investment trust. Its diverse portfolio of more than 1,200 assets in the United States, Canada and the United Kingdom consists of seniors housing communities, medical office buildings, life science and innovation centers, inpatient rehabilitation and long-term acute care facilities, health systems and skilled nursing facilities. Through its Lillibridge subsidiary, Ventas provides management, leasing, marketing, facility development and advisory services to highly rated hospitals and health systems throughout the United States. References to `Ventas` or the `Company` mean Ventas, Inc. and its consolidated subsidiaries unless otherwise expressly noted.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $100.520B 28.03
Crown Castle (CCI) United States $58.721B 24.59
Prologis (PLD) United States $53.659B 28.15
Public Storage (PSA) United States $43.717B 23.47
Welltower (WELL) United States $36.189B 21.67
SBA Communications (SBAC) United States $28.413B 31.09
Digital Realty Trust (DLR) United States $25.799B 18.54
Boston Properties (BXP) United States $20.098B 19.32
Alexandria Real Estate Equities (ARE) United States $17.471B 22.72
HCP (HCP) United States $17.233B 20.05
W.P Carey (WPC) United States $15.188B 16.97
Extra Space Storage Inc (EXR) United States $15.017B 24.34
Host Hotels & Resorts (HST) United States $12.605B 9.54
Duke Realty (DRE) United States $11.991B 24.00
Vornado Realty Trust (VNO) United States $11.979B 17.58
GECINA ACT NOM (GECFF) $11.606B 0.00
VICI Properties (VICI) United States $10.474B 15.25
SEGRO REIT (SEGXF) United Kingdom $9.788B 0.00
VEREIT (VER) United States $9.491B 13.71
Iron Mountain (IRM) United States $9.230B 15.09
Omega Healthcare Investors (OHI) United States $8.989B 13.59
CyrusOne Inc (CONE) United States $8.626B 22.61
Medical Properties Trust (MPW) United States $8.457B 14.81
Gaming And Leisure Properties (GLPI) United States $8.330B 11.71
Lamar Advertising (LAMR) United States $8.067B 14.56
Kilroy Realty (KRC) United States $7.838B 21.68
Liberty Property Trust (LPT) United States $7.589B 18.73
Douglas Emmett (DEI) United States $7.334B 20.02
Americold Realty Trust (COLD) United States $7.024B 30.29
CubeSmart (CUBE) United States $6.882B 21.41
British Land (BTLCY) United Kingdom $6.839B 0.00
SL Green Realty (SLG) United States $6.736B 12.02
Healthcare Trust Of America (HTA) United States $5.900B 17.75
Cousins Properties (CUZ) United States $5.433B 13.08
JBG SMITH Properties (JBGS) United States $5.259B 24.35
Hudson Pacific Properties (HPP) United States $5.252B 17.57
Park Hotels & Resorts (PK) United States $5.232B 9.07
First Industrial Realty Trust (FR) United States $4.981B 23.72
PS Business Parks (PSB) United States $4.915B 26.70
Life Storage (LSI) United States $4.912B 18.94
Rexford Industrial Realty (REXR) United States $4.867B 37.91
EastGroup Properties (EGP) United States $4.748B 26.56
Highwoods Properties (HIW) United States $4.683B 13.64
Healthcare Realty Trust (HR) United States $4.304B 21.08
CoreSite Realty (COR) United States $4.298B 23.16
Sabra Healthcare REIT (SBRA) United States $4.257B 11.29
Ryman Hospitality Properties (RHP) United States $4.202B 12.80
Equity Commonwealth (EQC) United States $4.105B 42.09
Hospitality Properties Trust (HPT) United States $4.085B 6.94
OUTFRONT Media (OUT) United States $3.982B 12.34
Stag Industrial (STAG) United States $3.817B 16.59
Apple Hospitality REIT (APLE) United States $3.665B 9.63
Pebblebrook Hotel Trust (PEB) United States $3.629B 11.67
National Health Investors (NHI) United States $3.595B 15.32
Terreno Realty (TRNO) United States $3.327B 0.00
Corporate Office Properties Trust (OFC) United States $3.248B 14.36
Physicians Realty Trust (DOC) United States $3.225B 16.42
Sunstone Hotel Investors (SHO) United States $3.108B 12.23
Paramount (PGRE) United States $3.090B 13.75
Keppel REIT (KREVF) $3.033B 0.00
RLJ Lodging Trust (RLJ) United States $2.990B 7.75
MGM Growth Properties LLC (MGP) United States $2.852B 13.30
COLONY CAPITAL, INC (CLNY) United States $2.785B 13.28
QTS Realty Trust (QTS) United States $2.724B 19.09
Hammerson (HMSNF) $2.696B 0.00
Brandywine Realty Trust (BDN) United States $2.636B 10.69
Piedmont Office Realty Trust (PDM) United States $2.589B 11.56
Empire State Realty Trust (ESRT) United States $2.513B 14.79
Columbia Property Trust (CXP) United States $2.485B 13.63
Lexington Realty Trust (LXP) United States $2.436B 12.07
Xenia Hotels & Resorts (XHR) United States $2.404B 9.70
Granite Real Estate (GRP.U) Canada $2.376B 18.13
CareTrust REIT (CTRE) United States $2.226B 17.79
Washington Real Estate Investment Trust (WRE) United States $2.206B 15.13
Geo Group Inc (GEO) United States $2.135B 6.60
Senior Housing Properties Trust (SNH) United States $2.066B 6.21
Corrections Of America (CXW) United States $2.064B 6.82
Diamondrock Hospitality (DRH) United States $2.018B 9.51
LTC Properties (LTC) United States $1.995B 16.40
National Storage Affiliates Trust (NSA) United States $1.969B 22.44
Four Corners Property Trust (FCPT) United States $1.949B 20.21
Mack-Cali Realty (CLI) United States $1.937B 12.73
Alexander & Baldwin Holdings (ALEX) United States $1.797B 0.00
Alexander's (ALX) United States $1.745B 18.00
Safestore Holdings (SFSHF) $1.733B 0.00
Seritage Growth Properties (SRG) United States $1.659B 0.00
Global Net Lease (GNL) United States $1.626B 10.05
Communications Sales & Leasing,Inc (UNIT) United States $1.528B 3.30
Easterly Government Properties (DEA) United States $1.491B 17.60
American Finance Trust (AFIN) United States $1.441B 0.00
Industrial Logistics Properties Trust (ILPT) United States $1.412B 13.07
Universal Health Realty Income Trust (UHT) United States $1.389B 31.85
Monmouth Real Estate Investment (MNR) United States $1.373B 16.53
Getty Realty (GTY) United States $1.315B 18.60
Summit Hotel Properties (INN) United States $1.243B 8.89
Arbor Realty Trust (ABR) United States $1.234B 9.91
Innovative Industrial Properties (IIPR) United States $1.100B 51.50
Franklin Street Properties (FSP) United States $0.890B 9.22
NorthStar Realty Europe (NRE) United States $0.854B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.848B 9.42
Community Healthcare Trust (CHCT) United States $0.846B 26.91
Investors Real Estate Trust (IRET) United States $0.843B 21.34
Gladstone Commercial (GOOD) United States $0.715B 14.78
CorEnergy Infrastructure Trust (CORR) United States $0.599B 11.95
COREPOINT LODGE (CPLG) United States $0.597B 5.53
Hersha Hospitality Trust (HT) United States $0.589B 7.24
One Liberty Properties (OLP) United States $0.567B 13.98
City Office REIT (CIO) Canada $0.559B 12.05
Whitestone REIT (WSR) United States $0.542B 12.14
Global Medical REIT (GMRE) United States $0.413B 15.34
Ashford Hospitality Trust Inc (AHT) United States $0.323B 2.61
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.309B 6.96
Gladstone Land (LAND) United States $0.249B 22.25
Cedar Realty Trust (CDR) United States $0.241B 5.65
Clipper Realty (CLPR) United States $0.194B 21.31
Farmland Partners (FPI) United States $0.194B 40.88
PLYMOUTH IND RE (PLYM) United States $0.164B 11.13
Highlands REIT (HHDS) United States $0.139B 0.00
Condor Hospitality Trust (CDOR) United States $0.132B 11.64
Sotherly Hotels (SOHO) United States $0.095B 6.96
Global Self Storage (SELF) United States $0.035B 17.65
Medalist Diversified REIT (MDRR) United States $0.019B 0.00
Power REIT (PW) United States $0.018B 0.00
HMG/Courtland Properties (HMG) United States $0.014B 0.00
Adcare Health Systems Inc (RHE) United States $0.003B 0.00