Ventas - 37 Year Stock Price History | VTR

Historical daily share price chart and data for Ventas since 1989 adjusted for splits and dividends. The latest closing stock price for Ventas as of March 12, 2026 is 86.20.
  • The all-time high Ventas stock closing price was 86.89 on February 17, 2026.
  • The Ventas 52-week high stock price is 87.87, which is 1.9% above the current share price.
  • The Ventas 52-week low stock price is 60.15, which is 30.2% below the current share price.
  • The average Ventas stock price for the last 52 weeks is 71.57.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
Ventas Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 81.2677 77.3300 86.8900 74.9000 86.2000 11.40%
2025 66.9410 56.3746 80.5069 55.3436 77.3800 35.09%
2024 51.0773 47.5450 64.1642 39.5951 57.2791 22.24%
2023 42.0616 41.0138 47.9112 36.9489 46.8586 15.06%
2022 44.4535 45.2254 55.4236 32.2578 40.7245 -8.53%
2021 46.2525 39.5071 51.7251 38.8245 44.5200 7.73%
2020 34.4938 44.7475 50.0325 13.4663 41.3274 -9.80%
2019 50.0873 43.0377 58.3569 43.0377 45.8188 3.43%
2018 40.4998 42.6463 48.8412 34.0449 44.3004 3.45%
2017 45.0462 42.2576 50.0949 40.8615 42.8247 0.71%
2016 42.8328 36.8174 50.8646 31.4252 42.5229 16.13%
2015 37.1964 39.3752 43.6326 31.8140 36.6163 -4.92%
2014 33.7204 28.7838 39.4880 28.7686 38.5105 32.72%
2013 32.9599 31.2162 40.2186 27.8773 29.0168 -6.41%
2012 28.3380 25.2443 31.4680 24.3769 31.0054 23.85%
2011 23.3024 23.0956 25.1444 19.4607 25.0354 11.19%
2010 20.3122 17.5490 23.4457 16.5774 22.5164 27.16%
2009 12.8329 11.9189 17.9133 7.5898 17.7069 41.22%
2008 14.7423 15.4809 18.7182 6.7080 12.5389 -20.63%
2007 13.9238 13.7579 16.2350 10.6688 15.7986 13.67%
2006 11.2049 10.1564 13.8991 9.2889 13.8991 40.10%
2005 8.6755 7.8747 9.9757 7.1713 9.9209 24.51%
2004 7.1095 6.0555 8.3295 5.8371 7.9678 33.07%
2003 4.0402 2.8350 6.1236 2.7853 5.9875 110.28%
2002 2.9570 2.6680 3.3174 2.4505 2.8474 10.07%
2001 2.1306 1.1772 2.8052 1.1772 2.5870 129.53%
2000 0.7134 0.6369 1.1271 0.4478 1.1271 69.06%
1999 0.8982 1.9050 2.0384 0.5274 0.6667 -64.11%
1998 2.1195 2.2271 2.7609 1.5240 1.8574 -17.24%
1997 3.3171 2.8356 4.0754 2.1123 2.2443 -22.73%
1996 2.9709 2.9963 3.6621 2.3419 2.9044 -2.69%
1995 2.8993 2.5141 3.4210 2.4108 2.9848 16.59%
1994 2.2737 1.7756 2.8011 1.7756 2.5600 39.96%
1993 1.5950 2.2042 2.2042 1.2245 1.8291 -17.87%
1992 1.9184 2.1797 2.4001 1.3699 2.2271 0.48%
1991 1.2325 0.5306 2.2531 0.5306 2.2164 305.19%
1990 0.3494 0.2694 0.5715 0.2204 0.5470 103.04%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $40.486B $5.834B
Ventas, Inc. is a healthcare real estate investment trust (REIT), engaged in acquisition, ownership and leasing of senior housing, life science, research & innovation (R&I) and healthcare properties. It has portfolios of more than 1,200 properties located in the U.S., Canada and the U.K., including senior housing communities, medical office buildings, life science, research & innovation centers, inpatient rehabilitation facilities, long-term acute-care facilities and health systems. It offers MOB management, leasing, marketing, facility development and advisory services to hospitals & health systems via its ownership interest in PMB Real Estate Services LLC and its subsidiary, Lillibridge Healthcare Services, Inc. It makes secured and non-mortgage loans and other investments relating to senior housing and healthcare properties/ operators. It has 3 units: triple-net leased properties, senior living operations and office operations.
Stock Name Country Market Cap PE Ratio
Welltower (WELL) United States $147.030B 39.99
Prologis (PLD) United States $129.085B 23.92
American Tower (AMT) United States $89.931B 18.38
Digital Realty Trust (DLR) United States $62.163B 24.49
Public Storage (PSA) United States $52.700B 17.70
Crown Castle (CCI) United States $39.359B 20.73
VICI Properties (VICI) United States $31.316B 12.47
Extra Space Storage Inc (EXR) United States $31.065B 17.94
SBA Communications (SBAC) United States $21.391B 15.33
Brookfield Infrastructure Partners LP (BIP) Bermuda $17.870B 11.64
W.P Carey (WPC) United States $16.261B 14.93
SEGRO (SEGXF) United Kingdom $14.881B 0.00
Omega Healthcare Investors (OHI) United States $14.010B 15.24
Host Hotels & Resorts (HST) United States $13.678B 9.90
Lamar Advertising (LAMR) United States $13.348B 16.01
Gaming And Leisure Properties (GLPI) United States $13.132B 12.08
Healthpeak Properties (DOC) United States $11.607B 9.03
EastGroup Properties (EGP) United States $10.183B 21.36
BXP (BXP) United States $9.744B 8.98
American Healthcare REIT (AHR) United States $9.164B 31.58
Alexandria Real Estate Equities (ARE) United States $9.097B 5.83
CareTrust REIT (CTRE) United States $8.938B 22.60
CubeSmart (CUBE) United States $8.877B 14.86
Lineage (LINE) United States $8.636B 11.29
Rexford Industrial Realty (REXR) United States $8.625B 15.50
NNN REIT (NNN) United States $8.422B 12.85
First Industrial Realty Trust (FR) United States $7.808B 19.84
Stag Industrial (STAG) United States $7.271B 14.93
Terreno Realty (TRNO) United States $6.886B 23.95
Ryman Hospitality Properties (RHP) United States $6.333B 12.24
Healthcare Realty Trust (HR) United States $6.315B 11.15
Vornado Realty Trust (VNO) United States $5.699B 12.94
Sabra Healthcare REIT (SBRA) United States $5.086B 13.36
National Health Investors (NHI) United States $4.255B 18.53
OUTFRONT Media (OUT) United States $4.188B 13.13
Cousins Properties (CUZ) United States $3.773B 7.91
Kilroy Realty (KRC) United States $3.762B 7.54
COPT Defense Properties (CDP) United States $3.571B 11.60
Americold Realty Trust (COLD) United States $3.521B 8.70
Medical Properties Trust (MPT) United States $3.272B 9.22
Medical Properties Trust (MPW) United States $3.020B 8.51
Keppel REIT (KREVF) Singapore $3.010B 0.00
Apple Hospitality REIT (APLE) United States $2.903B 8.02
SL Green Realty (SLG) United States $2.892B 7.06
Derwent Valley Holdings Plc (DWVYF) United Kingdom $2.726B 0.00
Four Corners Property Trust (FCPT) United States $2.674B 13.69
National Storage Affiliates Trust (NSA) United States $2.576B 14.81
Highwoods Properties (HIW) United States $2.542B 6.64
InvenTrust Properties (IVT) United States $2.385B 16.78
Park Hotels & Resorts (PK) United States $2.239B 6.09
Global Net Lease (GNL) United States $2.159B 8.87
DiamondRock Hospitality (DRH) United States $2.011B 9.22
Getty Realty (GTY) United States $1.988B 13.68
CoreCivic (CXW) United States $1.979B 9.27
NETSTREIT (NTST) United States $1.961B 15.42
LTC Properties (LTC) United States $1.876B 14.38
Smartstop Self Storage REIT Inc (SMA) United States $1.819B 0.00
Sunstone Hotel Investors (SHO) United States $1.751B 11.24
Douglas Emmett (DEI) United States $1.693B 6.92
Diversified Healthcare Trust (DHC) United States $1.586B 32.75
Alexander & Baldwin Holdings (ALEX) United States $1.511B 14.52
Xenia Hotels & Resorts (XHR) United States $1.491B 9.25
Paramount (PGRE) United States $1.465B 9.85
Pebblebrook Hotel Trust (PEB) United States $1.448B 8.39
Sila Realty Trust (SILA) United States $1.413B 11.82
Innovative Industrial Properties (IIPR) United States $1.287B 6.06
RLJ Lodging Trust (RLJ) United States $1.252B 5.96
Alexander's (ALX) United States $1.194B 19.05
Easterly Government Properties (DEA) United States $1.105B 8.11
Empire State Realty Trust (ESRT) United States $1.067B 7.12
Piedmont Realty Trust (PDM) United States $1.027B 5.81
Plymouth Industrial REIT (PLYM) United States $0.979B 11.96
JBG SMITH Properties (JBGS) United States $0.943B 27.97
Whitestone REIT (WSR) United States $0.776B 14.49
Peakstone Realty Trust (PKST) United States $0.766B 8.86
CTO Realty Growth (CTO) United States $0.613B 9.71
Universal Health Realty Income Trust (UHT) United States $0.599B 12.56
Gladstone Commercial (GOOD) United States $0.565B 8.40
Brandywine Realty Trust (BDN) United States $0.547B 5.94
Farmland Partners (FPI) United States $0.516B 35.24
Community Healthcare Trust (CHCT) United States $0.502B 8.17
One Liberty Properties (OLP) United States $0.493B 11.79
Postal Realty Trust (PSTL) United States $0.491B 14.17
Summit Hotel Properties (INN) United States $0.490B 5.23
Global Medical REIT (GMRE) United States $0.484B 8.07
Gladstone Land (LAND) United States $0.417B 120.32
Service Properties Trust (SVC) United States $0.371B 2.80
Industrial Logistics Properties Trust (ILPT) United States $0.364B 6.82
Chatham Lodging Trust (REIT) (CLDT) United States $0.363B 7.34
Claros Mortgage Trust (CMTG) United States $0.360B 0.00
Hudson Pacific Properties (HPP) United States $0.357B 3.36
FrontView REIT (FVR) United States $0.350B 13.35
Alpine Income Property Trust (PINE) United States $0.310B 10.92
Net Lease Office Properties (NLOP) United States $0.293B 4.63
City Office REIT (CIO) Canada $0.282B 6.19
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.204B 12.46
Seritage Growth Properties (SRG) United States $0.177B 0.00
Orion Office REIT (ONL) United States $0.149B 3.49
Global Self Storage (SELF) United States $0.057B 12.17
Clipper Realty (CLPR) United States $0.054B 4.75
Sotherly Hotels (SOHO) United States $0.046B 6.25
Ashford Hospitality Trust Inc (AHT) United States $0.022B 0.00
Medalist Diversified REIT (MDRR) United States $0.013B 0.00
Mackenzie Realty Capital (MKZR) United States $0.007B 0.00
Creative Media & Community Trust (CMCT) United States $0.002B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00