Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Exchange Rates
Interest Rates
Futures
Economy
Global Metrics

Ventas - 22 Year Stock Price History | VTR

Historical daily share price chart and data for Ventas since 1997 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Ventas as of March 21, 2019 is 63.71.
Ventas Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 62.2527 56.9200 65.2100 56.9200 63.7100 8.74%
2018 52.8751 55.6795 63.7450 44.4514 58.5900 4.79%
2017 58.8253 55.1873 65.4170 53.3687 55.9124 0.68%
2016 55.9459 48.0773 66.4332 41.0360 55.5337 16.14%
2015 48.7006 51.8106 57.3630 41.5419 47.8146 -5.64%
2014 44.6953 38.3932 52.0370 38.3730 50.6727 30.92%
2013 44.3162 42.1909 54.2044 37.3291 38.7040 -7.64%
2012 38.5479 34.5488 42.7670 33.3617 41.9060 22.31%
2011 32.1146 32.0149 34.4394 26.7799 34.2629 9.77%
2010 28.3636 24.6658 32.6087 23.3002 31.2120 25.41%
2009 18.1841 17.0347 25.1779 10.8475 24.8877 38.88%
2008 21.2810 22.4784 26.9063 9.6424 17.9208 -21.88%
2007 20.3909 20.2721 23.5734 15.6123 22.9397 12.01%
2006 16.6250 15.1720 20.4802 13.8760 20.4802 38.19%
2005 13.0601 11.9336 14.9508 10.8676 14.8203 22.74%
2004 10.8686 9.3227 12.6695 8.9518 12.0746 30.99%
2003 6.2771 4.4605 9.4275 4.3822 9.2180 105.76%
2002 4.7116 4.3022 5.2514 3.8791 4.4800 7.39%
2001 3.4629 1.9088 4.5235 1.9088 4.1716 128.27%
2000 1.2089 1.0949 1.8275 0.7700 1.8275 59.43%
1999 1.5460 3.3056 3.5383 0.9068 1.1463 -64.44%
1998 3.4370 3.2051 4.6278 2.6445 3.2236 -0.24%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $22.722B $3.746B
Ventas, Inc., an S&P 500 company, is a leading real estate investment trust. Its diverse portfolio of more than 1,200 assets in the United States, Canada and the United Kingdom consists of seniors housing communities, medical office buildings, life science and innovation centers, inpatient rehabilitation and long-term acute care facilities, health systems and skilled nursing facilities. Through its Lillibridge subsidiary, Ventas provides management, leasing, marketing, facility development and advisory services to highly rated hospitals and health systems throughout the United States. References to `Ventas` or the `Company` mean Ventas, Inc. and its consolidated subsidiaries unless otherwise expressly noted.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $85.893B 24.71
Crown Castle (CCI) United States $52.528B 23.07
Prologis (PLD) United States $45.423B 23.78
Public Storage (PSA) United States $38.742B 20.87
Welltower (WELL) United States $30.009B 19.23
Digital Realty Trust (DLR) United States $24.816B 18.15
SBA Communications (SBAC) United States $22.075B 0.00
Boston Properties (BXP) United States $20.536B 21.10
Alexandria Real Estate Equities (ARE) United States $16.058B 21.58
HCP (HCP) United States $15.121B 17.39
Host Hotels & Resorts (HST) United States $14.180B 10.82
W.P Carey (WPC) United States $12.939B 14.40
Vornado Realty Trust (VNO) United States $12.873B 17.41
Extra Space Storage Inc (EXR) United States $12.814B 21.60
Duke Realty (DRE) United States $11.029B 22.91
Iron Mountain (IRM) United States $10.089B 16.31
VICI Properties (VICI) United States $8.817B 15.01
VEREIT (VER) United States $8.149B 11.76
Gaming And Leisure Properties (GLPI) United States $8.070B 11.81
Lamar Advertising (LAMR) United States $7.972B 14.58
Kilroy Realty (KRC) United States $7.695B 21.95
SL Green Realty (SLG) United States $7.669B 13.68
Omega Healthcare Investors (OHI) United States $7.591B 12.23
Liberty Property Trust (LPT) United States $7.196B 17.56
Medical Properties Trust (MPW) United States $6.981B 13.65
Douglas Emmett (DEI) United States $6.899B 19.97
Park Hotels & Resorts (PK) United States $6.375B 10.69
CubeSmart (CUBE) United States $5.985B 19.38
Healthcare Trust Of America (HTA) United States $5.906B 17.67
CyrusOne Inc (CONE) United States $5.684B 15.85
Hudson Pacific Properties (HPP) United States $5.356B 18.56
JBG SMITH Properties (JBGS) United States $5.030B 23.72
Highwoods Properties (HIW) United States $4.814B 13.52
Americold Realty Trust (COLD) United States $4.510B 25.47
Life Storage (LSI) United States $4.480B 17.41
First Industrial Realty Trust (FR) United States $4.447B 22.09
Hospitality Properties Trust (HPT) United States $4.313B 7.13
Ryman Hospitality Properties (RHP) United States $4.310B 14.35
PS Business Parks (PSB) United States $4.253B 24.02
Cousins Properties (CUZ) United States $4.223B 15.94
Pebblebrook Hotel Trust (PEB) United States $4.186B 12.58
EastGroup Properties (EGP) United States $4.049B 23.92
Healthcare Realty Trust (HR) United States $4.034B 20.25
Equity Commonwealth (EQC) United States $4.003B 47.00
CoreSite Realty (COR) United States $3.933B 21.17
Apple Hospitality REIT (APLE) United States $3.669B 9.53
Physicians Realty Trust (DOC) United States $3.451B 17.36
Rexford Industrial Realty (REXR) United States $3.450B 32.10
Stag Industrial (STAG) United States $3.412B 16.16
National Health Investors (NHI) United States $3.408B 14.58
Sabra Healthcare REIT (SBRA) United States $3.390B 8.45
Paramount (PGRE) United States $3.372B 15.03
Sunstone Hotel Investors (SHO) United States $3.328B 12.55
OUTFRONT Media (OUT) United States $3.246B 10.88
RLJ Lodging Trust (RLJ) United States $3.159B 8.01
Corporate Office Properties Trust (OFC) United States $3.033B 13.76
Senior Housing Properties Trust (SNH) United States $2.855B 7.60
Empire State Realty Trust (ESRT) United States $2.812B 16.30
MGM Growth Properties LLC (MGP) United States $2.757B 14.06
Brandywine Realty Trust (BDN) United States $2.744B 11.31
COLONY CAPITAL, INC (CLNY) United States $2.634B 8.93
Columbia Property Trust (CXP) United States $2.612B 14.24
Terreno Realty (TRNO) United States $2.611B 37.15
Piedmont Office Realty Trust (PDM) United States $2.572B 11.91
QTS Realty Trust (QTS) United States $2.441B 17.00
Geo Group Inc (GEO) United States $2.332B 7.82
Corrections Of America (CXW) United States $2.313B 8.44
Xenia Hotels & Resorts (XHR) United States $2.280B 9.08
Washington Real Estate Investment Trust (WRE) United States $2.251B 15.30
Diamondrock Hospitality (DRH) United States $2.205B 10.70
Granite Real Estate (GRP.U) Canada $2.195B 20.30
Lexington Realty Trust (LXP) United States $2.167B 9.59
CareTrust REIT (CTRE) United States $2.122B 18.50
Mack-Cali Realty (CLI) United States $2.021B 12.23
Four Corners Property Trust (FCPT) United States $1.996B 20.72
Alexander's (ALX) United States $1.879B 18.67
Communications Sales & Leasing,Inc (UNIT) United States $1.868B 4.08
LTC Properties (LTC) United States $1.805B 14.85
Chesapeake Lodging Trust (CHSP) United States $1.745B 12.27
Alexander & Baldwin Holdings (ALEX) United States $1.729B 0.00
Seritage Growth Properties (SRG) United States $1.665B 160.71
Global Net Lease (GNL) United States $1.602B 8.93
National Storage Affiliates Trust (NSA) United States $1.592B 20.20
TIER REIT (TIER) United States $1.396B 16.16
Industrial Logistics Properties Trust (ILPT) United States $1.328B 12.75
Getty Realty (GTY) United States $1.313B 18.69
Monmouth Real Estate Investment (MNR) United States $1.225B 14.69
Summit Hotel Properties (INN) United States $1.189B 8.35
American Finance Trust (AFIN) United States $1.181B 0.00
Arbor Realty Trust (ABR) United States $1.102B 10.58
Easterly Government Properties (DEA) United States $1.097B 15.27
Universal Health Realty Income Trust (UHT) United States $1.027B 22.71
InfraREIT (HIFR) United States $0.938B 0.00
Innovative Industrial Properties (IIPR) United States $0.883B 69.29
Chatham Lodging Trust (REIT) (CLDT) United States $0.877B 9.66
NorthStar Realty Europe (NRE) United States $0.877B 0.00
COREPOINT LODGE (CPLG) United States $0.843B 0.00
Franklin Street Properties (FSP) United States $0.789B 7.67
Investors Real Estate Trust (IRET) United States $0.711B 17.48
Hersha Hospitality Trust (HT) United States $0.705B 8.11
Community Healthcare Trust (CHCT) United States $0.667B 22.42
Gladstone Commercial (GOOD) United States $0.639B 13.24
One Liberty Properties (OLP) United States $0.581B 13.99
Ashford Hospitality Trust Inc (AHT) United States $0.480B 4.03
Whitestone REIT (WSR) United States $0.479B 10.38
CorEnergy Infrastructure Trust (CORR) United States $0.467B 9.61
City Office REIT (CIO) Canada $0.441B 10.32
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.408B 8.33
MedEquities Realty Trust (MRT) United States $0.348B 9.67
Cedar Realty Trust (CDR) United States $0.308B 5.97
Global Medical REIT (GMRE) United States $0.258B 12.42
Clipper Realty (CLPR) United States $0.237B 30.30
Gladstone Land (LAND) United States $0.225B 23.86
Farmland Partners (FPI) United States $0.199B 24.92
Condor Hospitality Trust (CDOR) United States $0.103B 8.54
Sotherly Hotels (SOHO) United States $0.095B 6.42
PLYMOUTH IND RE (PLYM) United States $0.080B 12.85
Global Self Storage (SELF) United States $0.029B 14.54
Medalist Diversified REIT (MDRR) United States $0.019B 0.00
HMG/Courtland Properties (HMG) United States $0.015B 0.00
Power REIT (PW) United States $0.011B 0.00
Adcare Health Systems Inc (RHE) United States $0.002B 0.00