Ventas - 26 Year Stock Price History | VTR

Historical daily share price chart and data for Ventas since 1997 adjusted for splits and dividends. The latest closing stock price for Ventas as of September 27, 2023 is 41.41.
  • The all-time high Ventas stock closing price was 63.23 on October 04, 2019.
  • The Ventas 52-week high stock price is 53.15, which is 28.4% above the current share price.
  • The Ventas 52-week low stock price is 35.33, which is 14.7% below the current share price.
  • The average Ventas stock price for the last 52 weeks is 45.16.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ventas Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 45.7732 44.4804 51.9608 40.8726 41.4100 -6.24%
2022 48.2210 49.0600 60.1228 34.9839 44.1667 -8.55%
2021 50.1692 42.8457 56.1066 42.1054 48.2948 7.75%
2020 37.4016 48.4799 54.2056 14.5895 44.8198 -9.71%
2019 54.2714 46.6283 63.2332 46.6283 49.6405 3.43%
2018 44.4817 46.8464 53.6323 37.3995 47.9963 2.03%
2017 49.4931 46.4323 55.0391 44.9022 47.0423 0.68%
2016 47.0705 40.4502 55.8941 34.5259 46.7237 16.14%
2015 40.9746 43.5912 48.2628 34.9516 40.2292 -5.64%
2014 37.6039 32.3024 43.7817 32.2854 42.6339 30.92%
2013 37.2858 35.4977 45.6053 31.4072 32.5639 -7.64%
2012 32.4326 29.0679 35.9824 28.0691 35.2580 22.31%
2011 27.0199 26.9360 28.9758 22.5315 28.8273 9.77%
2010 23.8640 20.7527 27.4356 19.6038 26.2604 25.41%
2009 15.2993 14.3323 21.1836 9.1266 20.9395 38.88%
2008 17.9049 18.9124 22.6378 8.1127 15.0778 -21.88%
2007 17.1561 17.0561 19.8337 13.1355 19.3005 12.01%
2006 13.9876 12.7651 17.2311 11.6747 17.2311 38.19%
2005 10.9882 10.0405 12.5789 9.1435 12.4691 22.74%
2004 9.1444 7.8437 10.6596 7.5317 10.1591 30.99%
2003 5.2812 3.7529 7.9319 3.6706 7.7556 105.76%
2002 3.9642 3.6197 4.4183 3.2637 3.7693 7.39%
2001 2.9136 1.6060 3.8059 1.6060 3.5098 128.26%
2000 1.0171 0.9212 1.5376 0.6478 1.5376 59.42%
1999 1.3008 2.7812 2.9770 0.7630 0.9645 -64.44%
1998 2.8918 2.6966 3.8937 2.2249 2.7122 -0.25%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $16.779B $4.129B
Ventas, Inc. is a healthcare real estate investment trust (REIT), engaged in acquisition, ownership and leasing of senior housing, life science, research & innovation (R&I) and healthcare properties. It has portfolios of more than 1,200 properties located in the U.S., Canada and the U.K., including senior housing communities, medical office buildings, life science, research & innovation centers, inpatient rehabilitation facilities, long-term acute-care facilities and health systems. It offers MOB management, leasing, marketing, facility development and advisory services to hospitals & health systems via its ownership interest in PMB Real Estate Services LLC and its subsidiary, Lillibridge Healthcare Services, Inc. It makes secured and non-mortgage loans and other investments relating to senior housing and healthcare properties/ operators. It has 3 units: triple-net leased properties, senior living operations and office operations.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $103.011B 18.52
American Tower (AMT) United States $75.941B 16.80
Public Storage (PSA) United States $46.405B 15.85
Welltower (WELL) United States $42.064B 23.71
Crown Castle (CCI) United States $39.499B 11.89
Digital Realty Trust (DLR) United States $36.268B 17.99
VICI Properties (VICI) United States $29.582B 14.10
Extra Space Storage Inc (EXR) United States $25.519B 14.41
SBA Communications (SBAC) United States $21.687B 15.91
Iron Mountain (IRM) United States $17.476B 15.47
Alexandria Real Estate Equities (ARE) United States $17.043B 11.32
Brookfield Infrastructure Partners LP (BIP) Bermuda $13.928B 10.69
Gaming And Leisure Properties (GLPI) United States $11.887B 12.50
W.P Carey (WPC) United States $11.674B 10.26
Host Hotels & Resorts (HST) United States $11.272B 8.34
SEGRO (SEGXF) United Kingdom $10.744B 0.00
Rexford Industrial Realty (REXR) United States $10.260B 24.24
Healthpeak Properties (PEAK) United States $10.071B 10.58
Boston Properties (BXP) United States $9.054B 7.84
CubeSmart (CUBE) United States $8.646B 14.57
Lamar Advertising (LAMR) United States $8.442B 11.42
Americold Realty Trust (COLD) United States $8.273B 26.62
Omega Healthcare Investors (OHI) United States $8.157B 11.53
EastGroup Properties (EGP) United States $7.571B 22.84
NNN REIT (NNN) United States $6.408B 10.84
First Industrial Realty Trust (FR) United States $6.355B 20.02
Stag Industrial (STAG) United States $6.123B 15.28
Healthcare Realty Trust (HR) United States $5.717B 9.38
Terreno Realty (TRNO) United States $4.782B 26.88
Ryman Hospitality Properties (RHP) United States $4.771B 10.50
Vornado Realty Trust (VNO) United States $4.118B 7.58
Kilroy Realty (KRC) United States $3.654B 6.56
Apple Hospitality REIT (APLE) United States $3.489B 9.47
Granite Real Estate (GRP.U) Canada $3.410B 15.15
Sabra Healthcare REIT (SBRA) United States $3.179B 9.75
Cousins Properties (CUZ) United States $3.051B 4.23
Medical Properties Trust (MPW) United States $3.016B 2.91
National Storage Affiliates Trust (NSA) United States $2.903B 11.74
Physicians Realty Trust (DOC) United States $2.866B 11.90
COPT Defense Properties (CDP) United States $2.664B 9.99
Park Hotels & Resorts (PK) United States $2.554B 6.26
Keppel REIT (KREVF) Singapore $2.470B 0.00
SL Green Realty (SLG) United States $2.257B 5.77
Innovative Industrial Properties (IIPR) United States $2.227B 9.07
National Health Investors (NHI) United States $2.220B 12.54
Highwoods Properties (HIW) United States $2.139B 5.16
Douglas Emmett (DEI) United States $2.079B 6.33
Four Corners Property Trust (FCPT) United States $2.042B 13.67
Equity Commonwealth (EQC) United States $2.030B 23.42
CareTrust REIT (CTRE) United States $2.024B 14.03
Sunstone Hotel Investors (SHO) United States $1.877B 8.71
OUTFRONT Media (OUT) United States $1.659B 6.27
DiamondRock Hospitality (DRH) United States $1.620B 7.65
InvenTrust Properties (IVT) United States $1.603B 15.41
Pebblebrook Hotel Trust (PEB) United States $1.595B 7.98
RLJ Lodging Trust (RLJ) United States $1.523B 5.90
JBG SMITH Properties (JBGS) United States $1.413B 10.12
Getty Realty (GTY) United States $1.411B 12.64
LTC Properties (LTC) United States $1.285B 11.75
Empire State Realty Trust (ESRT) United States $1.239B 9.05
Service Properties Trust (SVC) United States $1.236B 4.17
Xenia Hotels & Resorts (XHR) United States $1.221B 7.18
CoreCivic (CXW) United States $1.209B 7.71
Alexander & Baldwin Holdings (ALEX) United States $1.203B 14.41
Easterly Government Properties (DEA) United States $1.085B 9.76
NETSTREIT (NTST) United States $1.060B 13.29
Uniti Group (UNIT) United States $1.060B 2.78
Paramount (PGRE) United States $0.989B 4.89
Global Net Lease (GNL) United States $0.987B 5.94
Hudson Pacific Properties (HPP) United States $0.950B 4.21
Plymouth Industrial REIT (PLYM) United States $0.928B 11.59
Alexander's (ALX) United States $0.927B 11.63
Community Healthcare Trust (CHCT) United States $0.766B 11.49
Brandywine Realty Trust (BDN) United States $0.733B 3.38
Piedmont Office Realty Trust (PDM) United States $0.678B 2.87
Peakstone Realty Trust (PKST) United States $0.617B 0.00
Summit Hotel Properties (INN) United States $0.591B 5.55
Global Medical REIT (GMRE) United States $0.578B 9.28
Universal Health Realty Income Trust (UHT) United States $0.560B 12.09
Diversified Healthcare Trust (DHC) United States $0.535B 31.86
Gladstone Land (LAND) United States $0.506B 20.78
Farmland Partners (FPI) United States $0.501B 42.75
Gladstone Commercial (GOOD) United States $0.478B 7.68
Whitestone REIT (WSR) United States $0.468B 10.28
Chatham Lodging Trust (REIT) (CLDT) United States $0.457B 7.26
Seritage Growth Properties (SRG) United States $0.404B 0.00
One Liberty Properties (OLP) United States $0.398B 9.35
Hersha Hospitality Trust (HT) United States $0.397B 9.24
CTO Realty Growth (CTO) United States $0.360B 8.97
Orion Office REIT (ONL) United States $0.295B 2.95
Postal Realty Trust (PSTL) United States $0.277B 12.43
Alpine Income Property Trust (PINE) United States $0.226B 10.71
Industrial Logistics Properties Trust (ILPT) United States $0.191B 5.29
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.177B 2.79
City Office REIT (CIO) Canada $0.162B 2.72
Creative Media & Community Trust (CMCT) United States $0.092B 0.00
Clipper Realty (CLPR) United States $0.085B 11.28
Ashford Hospitality Trust Inc (AHT) United States $0.072B 1.27
Highlands REIT (HHDS) United States $0.054B 0.00
Global Self Storage (SELF) United States $0.054B 12.13
Sotherly Hotels (SOHO) United States $0.033B 1.49
CorEnergy Infrastructure Trust (CORR) United States $0.012B 2.53
Medalist Diversified REIT (MDRR) United States $0.012B 0.00