Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Exchange Rates
Interest Rates
Futures
Economy

Ventas - 21 Year Stock Price History | VTR

Historical daily share price chart and data for Ventas since 1997 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Ventas as of November 16, 2018 is 61.39.
Ventas Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 53.9875 58.0170 61.3900 46.3175 61.3900 5.37%
2017 61.2949 57.5042 68.1633 55.6092 58.2597 0.68%
2016 58.2946 50.0956 69.2222 42.7587 57.8651 16.14%
2015 50.7451 53.9856 59.7711 43.2859 49.8219 -5.64%
2014 46.5716 40.0050 54.2216 39.9839 52.8000 30.92%
2013 46.1767 43.9622 56.4800 38.8963 40.3289 -7.64%
2012 40.1662 35.9992 44.5625 34.7623 43.6653 22.31%
2011 33.4628 33.3589 35.8852 27.9042 35.7013 9.77%
2010 29.5544 25.7013 33.9777 24.2784 32.5223 25.41%
2009 18.9475 17.7498 26.2349 11.3029 25.9325 38.88%
2008 22.1744 23.4221 28.0358 10.0472 18.6732 -21.88%
2007 21.2470 21.1231 24.5631 16.2677 23.9028 12.01%
2006 17.3229 15.8090 21.3400 14.4586 21.3400 38.19%
2005 13.6083 12.4346 15.5784 11.3238 15.4424 22.74%
2004 11.3249 9.7141 13.2013 9.3276 12.5815 30.99%
2003 6.5406 4.6477 9.8233 4.5662 9.6050 105.76%
2002 4.9094 4.4828 5.4718 4.0420 4.6681 7.39%
2001 3.6083 1.9889 4.7134 1.9889 4.3467 128.26%
2000 1.2596 1.1408 1.9043 0.8023 1.9043 59.44%
1999 1.6109 3.4444 3.6868 0.9449 1.1944 -64.44%
1998 3.5813 3.3397 4.8221 2.7555 3.3589 -0.25%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $21.884B $3.574B
Ventas, Inc., an S&P 500 company, is a leading real estate investment trust. Its diverse portfolio of more than 1,200 assets in the United States, Canada and the United Kingdom consists of seniors housing communities, medical office buildings, life science and innovation centers, inpatient rehabilitation and long-term acute care facilities, health systems and skilled nursing facilities. Through its Lillibridge subsidiary, Ventas provides management, leasing, marketing, facility development and advisory services to highly rated hospitals and health systems throughout the United States. References to `Ventas` or the `Company` mean Ventas, Inc. and its consolidated subsidiaries unless otherwise expressly noted.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $72.231B 23.19
Crown Castle (CCI) United States $46.513B 21.11
Prologis (PLD) United States $42.374B 23.21
Public Storage (PSA) United States $36.855B 19.98
Welltower (WELL) United States $26.419B 17.36
Digital Realty Trust (DLR) United States $22.982B 17.27
SBA Communications (SBAC) United States $19.493B 0.00
Boston Properties (BXP) United States $19.393B 20.25
Host Hotels & Resorts (HST) United States $14.292B 10.94
Vornado Realty Trust (VNO) United States $13.537B 17.97
HCP (HCP) United States $13.426B 15.28
Alexandria Real Estate Equities (ARE) United States $13.207B 19.04
Extra Space Storage Inc (EXR) United States $12.011B 20.82
W.P Carey (WPC) United States $11.049B 12.73
Duke Realty (DRE) United States $10.191B 22.05
Iron Mountain (IRM) United States $9.691B 15.90
SL Green Realty (SLG) United States $8.087B 14.28
VICI Properties (VICI) United States $7.886B 0.00
Lamar Advertising (LAMR) United States $7.659B 14.28
VEREIT (VER) United States $7.459B 10.74
Gaming And Leisure Properties (GLPI) United States $7.163B 10.78
Omega Healthcare Investors (OHI) United States $7.083B 11.38
Kilroy Realty (KRC) United States $6.965B 19.47
Liberty Property Trust (LPT) United States $6.473B 16.16
Park Hotels & Resorts (PK) United States $6.183B 10.56
Douglas Emmett (DEI) United States $6.069B 17.85
Medical Properties Trust (MPW) United States $6.062B 11.53
CyrusOne Inc (CONE) United States $5.769B 16.57
CubeSmart (CUBE) United States $5.653B 18.50
Healthcare Trust Of America (HTA) United States $5.575B 16.30
JBG SMITH Properties (JBGS) United States $4.813B 22.87
Hudson Pacific Properties (HPP) United States $4.805B 16.14
Highwoods Properties (HIW) United States $4.570B 12.91
Life Storage (LSI) United States $4.556B 17.84
Hospitality Properties Trust (HPT) United States $4.394B 7.40
First Industrial Realty Trust (FR) United States $4.001B 20.05
Americold Realty Trust (COLD) United States $3.945B 0.00
Ryman Hospitality Properties (RHP) United States $3.923B 12.95
LaSalle Hotel Properties (LHO) United States $3.780B 14.45
PS Business Parks (PSB) United States $3.779B 21.80
Equity Commonwealth (EQC) United States $3.750B 45.40
Healthcare Realty Trust (HR) United States $3.662B 18.62
EastGroup Properties (EGP) United States $3.597B 21.70
Apple Hospitality REIT (APLE) United States $3.587B 9.12
Cousins Properties (CUZ) United States $3.510B 13.69
Sunstone Hotel Investors (SHO) United States $3.485B 13.28
CoreSite Realty (COR) United States $3.480B 19.04
RLJ Lodging Trust (RLJ) United States $3.478B 8.45
Communications Sales & Leasing,Inc (UNIT) United States $3.440B 7.69
Paramount (PGRE) United States $3.393B 15.38
Senior Housing Properties Trust (SNH) United States $3.354B 9.04
Sabra Healthcare REIT (SBRA) United States $3.325B 7.74
National Health Investors (NHI) United States $3.175B 13.72
Rexford Industrial Realty (REXR) United States $3.049B 30.43
Physicians Realty Trust (DOC) United States $3.048B 15.34
OUTFRONT Media (OUT) United States $2.965B 10.52
NorthStar Asset Management (CLNY) United States $2.956B 8.25
Stag Industrial (STAG) United States $2.875B 14.91
Geo Group Inc (GEO) United States $2.740B 9.04
Empire State Realty Trust (ESRT) United States $2.699B 16.50
Corporate Office Properties Trust (OFC) United States $2.690B 12.17
Columbia Property Trust (CXP) United States $2.577B 14.66
Brandywine Realty Trust (BDN) United States $2.547B 10.64
Corrections Of America (CXW) United States $2.542B 9.56
Pebblebrook Hotel Trust (PEB) United States $2.439B 13.04
Piedmont Office Realty Trust (PDM) United States $2.426B 11.18
Terreno Realty (TRNO) United States $2.313B 0.00
Washington Real Estate Investment Trust (WRE) United States $2.310B 15.90
Xenia Hotels & Resorts (XHR) United States $2.285B 9.35
Diamondrock Hospitality (DRH) United States $2.191B 10.44
QTS Realty Trust (QTS) United States $1.985B 14.36
Lexington Realty Trust (LXP) United States $1.975B 8.36
MGM Growth Properties LLC (MGP) United States $1.913B 12.38
Granite Real Estate (GRP.U) Canada $1.912B 17.52
Mack-Cali Realty (CLI) United States $1.908B 11.23
Four Corners Property Trust (FCPT) United States $1.824B 19.37
Chesapeake Lodging Trust (CHSP) United States $1.785B 12.97
LTC Properties (LTC) United States $1.770B 14.78
CareTrust REIT (CTRE) United States $1.628B 15.16
Alexander's (ALX) United States $1.612B 15.42
National Storage Affiliates Trust (NSA) United States $1.589B 20.96
Global Net Lease (GNL) United States $1.551B 10.01
Alexander & Baldwin Holdings (ALEX) United States $1.525B 0.00
American Finance Trust (AFIN) United States $1.502B 0.00
Industrial Logistics Properties Trust (ILPT) United States $1.413B 0.00
Seritage Growth Properties (SRG) United States $1.375B 65.21
Monmouth Real Estate Investment (MNR) United States $1.212B 16.90
TIER REIT (TIER) United States $1.212B 14.23
Getty Realty (GTY) United States $1.170B 16.78
Summit Hotel Properties (INN) United States $1.156B 8.11
Easterly Government Properties (DEA) United States $1.094B 15.11
Universal Health Realty Income Trust (UHT) United States $0.959B 21.33
InfraREIT (HIFR) United States $0.930B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.920B 10.19
Arbor Realty Trust (ABR) United States $0.916B 10.25
Government Properties Income Trust (GOV) United States $0.877B 4.21
COREPOINT LODGE (CPLG) United States $0.849B 0.00
NorthStar Realty Europe (NRE) United States $0.803B 0.00
Hersha Hospitality Trust (HT) United States $0.708B 8.60
Investors Real Estate Trust (IRET) United States $0.645B 15.43
Gladstone Commercial (GOOD) United States $0.562B 12.28
Whitestone REIT (WSR) United States $0.558B 11.79
Community Healthcare Trust (CHCT) United States $0.550B 19.16
One Liberty Properties (OLP) United States $0.509B 12.33
Ashford Hospitality Trust Inc (AHT) United States $0.499B 3.98
Innovative Industrial Properties (IIPR) United States $0.472B 43.70
City Office REIT (CIO) Canada $0.437B 9.79
CorEnergy Infrastructure Trust (CORR) United States $0.416B 8.84
Cedar Realty Trust (CDR) United States $0.319B 5.93
Ashford Hospitality Prime (BHR) United States $0.310B 5.78
MedEquities Realty Trust (MRT) United States $0.239B 6.65
Clipper Realty (CLPR) United States $0.235B 31.36
Gladstone Land (LAND) United States $0.207B 24.36
Farmland Partners (FPI) United States $0.206B 34.79
Global Medical REIT (GMRE) United States $0.204B 12.67
Sotherly Hotels (SOHO) United States $0.093B 5.72
Global Self Storage (SELF) United States $0.031B 15.58