Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Exchange Rates
Interest Rates
Futures
Economy
Global Metrics

Ventas - 22 Year Stock Price History | VTR

Historical daily share price chart and data for Ventas since 1997 adjusted for splits. The latest closing stock price for Ventas as of April 24, 2019 is 59.52.
  • The all-time high Ventas stock price is 66.43, which is 11.6% above the current share price.
  • The Ventas 52-week high stock price is 65.25, which is 9.6% above the current share price.
  • The Ventas 52-week low stock price is 48.67, which is 18.2% below the current share price.
  • The average Ventas stock price for the last 52 weeks is 57.30.
Ventas Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 62.2094 56.9200 65.2500 56.9200 59.5200 1.59%
2018 52.8751 55.6795 63.7450 44.4514 58.5900 4.79%
2017 58.8253 55.1873 65.4170 53.3687 55.9124 0.68%
2016 55.9459 48.0773 66.4332 41.0360 55.5337 16.14%
2015 48.7006 51.8106 57.3630 41.5419 47.8146 -5.64%
2014 44.6953 38.3932 52.0370 38.3730 50.6727 30.92%
2013 44.3162 42.1909 54.2044 37.3291 38.7040 -7.64%
2012 38.5479 34.5488 42.7670 33.3617 41.9060 22.31%
2011 32.1146 32.0149 34.4394 26.7799 34.2629 9.77%
2010 28.3636 24.6658 32.6087 23.3002 31.2120 25.41%
2009 18.1841 17.0347 25.1779 10.8475 24.8877 38.88%
2008 21.2810 22.4784 26.9063 9.6424 17.9208 -21.88%
2007 20.3909 20.2721 23.5734 15.6123 22.9397 12.01%
2006 16.6250 15.1720 20.4802 13.8760 20.4802 38.19%
2005 13.0601 11.9336 14.9508 10.8676 14.8203 22.74%
2004 10.8686 9.3227 12.6695 8.9518 12.0746 30.99%
2003 6.2771 4.4605 9.4275 4.3822 9.2180 105.76%
2002 4.7116 4.3022 5.2514 3.8791 4.4800 7.39%
2001 3.4629 1.9088 4.5235 1.9088 4.1716 128.27%
2000 1.2089 1.0949 1.8275 0.7700 1.8275 59.43%
1999 1.5460 3.3056 3.5383 0.9068 1.1463 -64.44%
1998 3.4370 3.2051 4.6278 2.6445 3.2236 -0.24%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $20.866B $3.746B
Ventas, Inc., an S&P 500 company, is a leading real estate investment trust. Its diverse portfolio of more than 1,200 assets in the United States, Canada and the United Kingdom consists of seniors housing communities, medical office buildings, life science and innovation centers, inpatient rehabilitation and long-term acute care facilities, health systems and skilled nursing facilities. Through its Lillibridge subsidiary, Ventas provides management, leasing, marketing, facility development and advisory services to highly rated hospitals and health systems throughout the United States. References to `Ventas` or the `Company` mean Ventas, Inc. and its consolidated subsidiaries unless otherwise expressly noted.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $85.315B 24.54
Crown Castle (CCI) United States $51.294B 22.15
Prologis (PLD) United States $46.772B 25.07
Public Storage (PSA) United States $37.692B 20.30
Welltower (WELL) United States $29.053B 18.00
Digital Realty Trust (DLR) United States $24.419B 17.83
SBA Communications (SBAC) United States $22.516B 0.00
Boston Properties (BXP) United States $20.827B 21.40
Alexandria Real Estate Equities (ARE) United States $15.876B 21.29
HCP (HCP) United States $14.128B 16.25
Host Hotels & Resorts (HST) United States $14.008B 10.69
Vornado Realty Trust (VNO) United States $13.301B 17.97
W.P Carey (WPC) United States $13.116B 14.27
Extra Space Storage Inc (EXR) United States $12.747B 21.48
Duke Realty (DRE) United States $10.867B 22.58
Iron Mountain (IRM) United States $10.285B 16.60
VICI Properties (VICI) United States $8.967B 15.26
Gaming And Leisure Properties (GLPI) United States $8.493B 12.43
Lamar Advertising (LAMR) United States $8.024B 14.68
VEREIT (VER) United States $7.882B 11.37
Kilroy Realty (KRC) United States $7.654B 21.78
SL Green Realty (SLG) United States $7.453B 13.25
Omega Healthcare Investors (OHI) United States $7.332B 11.81
Liberty Property Trust (LPT) United States $7.177B 17.51
Douglas Emmett (DEI) United States $6.990B 20.23
Medical Properties Trust (MPW) United States $6.381B 12.48
Park Hotels & Resorts (PK) United States $6.300B 10.56
CyrusOne Inc (CONE) United States $6.029B 16.81
CubeSmart (CUBE) United States $5.817B 18.79
Healthcare Trust Of America (HTA) United States $5.598B 16.75
Hudson Pacific Properties (HPP) United States $5.370B 18.53
JBG SMITH Properties (JBGS) United States $5.124B 24.16
Americold Realty Trust (COLD) United States $4.730B 26.66
Highwoods Properties (HIW) United States $4.654B 13.56
First Industrial Realty Trust (FR) United States $4.434B 21.64
Life Storage (LSI) United States $4.342B 16.87
Hospitality Properties Trust (HPT) United States $4.312B 7.13
Ryman Hospitality Properties (RHP) United States $4.152B 13.80
Pebblebrook Hotel Trust (PEB) United States $4.134B 12.42
EastGroup Properties (EGP) United States $4.099B 23.83
PS Business Parks (PSB) United States $4.078B 23.03
CoreSite Realty (COR) United States $3.980B 21.44
Cousins Properties (CUZ) United States $3.945B 14.89
Equity Commonwealth (EQC) United States $3.871B 45.44
Healthcare Realty Trust (HR) United States $3.830B 19.20
Rexford Industrial Realty (REXR) United States $3.808B 32.98
Apple Hospitality REIT (APLE) United States $3.680B 9.56
Sabra Healthcare REIT (SBRA) United States $3.413B 8.51
Stag Industrial (STAG) United States $3.411B 16.16
Paramount (PGRE) United States $3.400B 15.10
OUTFRONT Media (OUT) United States $3.379B 11.26
Sunstone Hotel Investors (SHO) United States $3.337B 12.59
Physicians Realty Trust (DOC) United States $3.273B 16.46
National Health Investors (NHI) United States $3.179B 13.60
RLJ Lodging Trust (RLJ) United States $3.164B 8.03
Corporate Office Properties Trust (OFC) United States $3.034B 13.75
MGM Growth Properties LLC (MGP) United States $2.846B 14.52
Brandywine Realty Trust (BDN) United States $2.723B 11.23
Terreno Realty (TRNO) United States $2.706B 38.50
Empire State Realty Trust (ESRT) United States $2.678B 15.52
Columbia Property Trust (CXP) United States $2.637B 14.37
Piedmont Office Realty Trust (PDM) United States $2.581B 11.95
QTS Realty Trust (QTS) United States $2.499B 17.33
COLONY CAPITAL, INC (CLNY) United States $2.465B 8.36
Corrections Of America (CXW) United States $2.441B 8.87
Xenia Hotels & Resorts (XHR) United States $2.389B 9.51
Geo Group Inc (GEO) United States $2.328B 7.81
Washington Real Estate Investment Trust (WRE) United States $2.248B 15.27
Diamondrock Hospitality (DRH) United States $2.193B 10.64
Lexington Realty Trust (LXP) United States $2.146B 9.50
Communications Sales & Leasing,Inc (UNIT) United States $2.141B 4.68
Granite Real Estate (GRP.U) Canada $2.123B 19.63
CareTrust REIT (CTRE) United States $2.108B 18.37
Mack-Cali Realty (CLI) United States $2.076B 12.56
Senior Housing Properties Trust (SNH) United States $1.940B 5.16
Four Corners Property Trust (FCPT) United States $1.935B 20.22
Alexander's (ALX) United States $1.910B 18.98
LTC Properties (LTC) United States $1.746B 14.37
Chesapeake Lodging Trust (CHSP) United States $1.720B 12.09
Alexander & Baldwin Holdings (ALEX) United States $1.693B 0.00
Seritage Growth Properties (SRG) United States $1.606B 155.04
National Storage Affiliates Trust (NSA) United States $1.591B 20.19
Global Net Lease (GNL) United States $1.567B 8.73
TIER REIT (TIER) United States $1.544B 17.38
Getty Realty (GTY) United States $1.308B 18.60
Industrial Logistics Properties Trust (ILPT) United States $1.303B 12.52
Monmouth Real Estate Investment (MNR) United States $1.243B 14.83
Summit Hotel Properties (INN) United States $1.216B 8.49
Arbor Realty Trust (ABR) United States $1.181B 11.26
Easterly Government Properties (DEA) United States $1.083B 15.07
Universal Health Realty Income Trust (UHT) United States $1.061B 23.46
American Finance Trust (AFIN) United States $1.019B 0.00
InfraREIT (HIFR) United States $0.927B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.908B 10.00
NorthStar Realty Europe (NRE) United States $0.869B 0.00
Innovative Industrial Properties (IIPR) United States $0.823B 64.55
Franklin Street Properties (FSP) United States $0.820B 7.97
COREPOINT LODGE (CPLG) United States $0.728B 0.00
Hersha Hospitality Trust (HT) United States $0.701B 8.05
Investors Real Estate Trust (IRET) United States $0.695B 17.07
Community Healthcare Trust (CHCT) United States $0.679B 22.69
Gladstone Commercial (GOOD) United States $0.632B 13.09
Ashford Hospitality Trust Inc (AHT) United States $0.530B 4.39
One Liberty Properties (OLP) United States $0.526B 12.66
Whitestone REIT (WSR) United States $0.491B 10.65
CorEnergy Infrastructure Trust (CORR) United States $0.484B 9.93
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.441B 9.01
City Office REIT (CIO) Canada $0.439B 10.28
MedEquities Realty Trust (MRT) United States $0.339B 9.43
Cedar Realty Trust (CDR) United States $0.285B 5.52
Global Medical REIT (GMRE) United States $0.264B 12.68
Clipper Realty (CLPR) United States $0.235B 29.98
Gladstone Land (LAND) United States $0.229B 24.21
Farmland Partners (FPI) United States $0.214B 26.88
Condor Hospitality Trust (CDOR) United States $0.114B 9.49
Sotherly Hotels (SOHO) United States $0.096B 6.47
PLYMOUTH IND RE (PLYM) United States $0.082B 13.06
Global Self Storage (SELF) United States $0.030B 15.11
Medalist Diversified REIT (MDRR) United States $0.019B 0.00
HMG/Courtland Properties (HMG) United States $0.014B 0.00
Power REIT (PW) United States $0.011B 0.00
Adcare Health Systems Inc (RHE) United States $0.004B 0.00