Ventas - 36 Year Stock Price History | VTR

Historical daily share price chart and data for Ventas since 1989 adjusted for splits and dividends. The latest closing stock price for Ventas as of June 10, 2025 is 63.45.
  • The all-time high Ventas stock closing price was 70.08 on April 30, 2025.
  • The Ventas 52-week high stock price is 71.36, which is 12.5% above the current share price.
  • The Ventas 52-week low stock price is 49.34, which is 22.2% below the current share price.
  • The average Ventas stock price for the last 52 weeks is 61.97.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ventas Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 64.5016 57.5554 70.0800 56.5028 63.4500 8.50%
2024 52.1472 48.5408 65.5082 40.4245 58.4789 22.24%
2023 42.9426 41.8729 48.9148 37.7229 47.8401 15.06%
2022 45.3846 46.1727 56.5845 32.9335 41.5775 -8.53%
2021 47.2213 40.3346 52.8085 39.6377 45.4525 7.73%
2020 35.2165 45.6856 51.0814 13.7486 42.1930 -9.80%
2019 51.1383 43.9413 59.5808 43.9413 46.7793 3.42%
2018 41.3505 43.5420 49.8670 34.7600 45.2305 3.45%
2017 45.9924 43.1452 51.1471 41.7198 43.7242 0.71%
2016 43.7325 37.5907 51.9330 32.0853 43.4160 16.13%
2015 38.0490 40.3635 44.8100 32.4822 37.3853 -5.31%
2014 34.8212 29.9101 40.5444 29.8920 39.4808 30.94%
2013 34.5203 32.8591 42.2167 29.0837 30.1512 -7.62%
2012 30.0255 26.9088 33.3176 25.9832 32.6397 22.33%
2011 25.0185 24.9435 26.8241 20.8655 26.6815 9.72%
2010 22.0946 19.2117 25.4069 18.1461 24.3173 25.45%
2009 14.1653 13.2963 19.6075 8.4682 19.3842 38.58%
2008 16.6067 17.5410 20.9872 7.5209 13.9880 -21.87%
2007 15.9057 15.8115 18.3972 12.1768 17.9034 12.07%
2006 12.9664 11.8336 15.9758 10.8210 15.9758 38.24%
2005 10.1872 9.3120 11.6609 8.4776 11.5567 22.65%
2004 8.4770 7.2702 9.8830 6.9830 9.4222 31.09%
2003 4.8940 3.4781 7.3525 3.4152 7.1878 105.84%
2002 3.6714 3.3506 4.0921 3.0246 3.4920 7.54%
2001 2.7152 1.5183 3.5220 1.5183 3.2471 123.44%
2000 0.9585 0.8677 1.4532 0.6116 1.4532 59.69%
1999 1.2267 2.6257 2.8084 0.7186 0.9100 -64.43%
1998 2.9235 3.0772 3.8148 2.0991 2.5583 -17.50%
1997 4.5832 3.9179 5.6310 2.9186 3.1010 -22.73%
1996 4.1050 4.1400 5.0600 3.2358 4.0131 -2.69%
1995 4.0060 3.4738 4.7269 3.3310 4.1241 16.59%
1994 4.3886 3.6800 5.7896 3.2834 3.5372 -6.69%
1993 3.3058 4.5683 4.5683 2.5379 3.7910 -17.87%
1992 4.0223 5.6469 6.2179 2.8393 4.6159 -19.61%
1991 3.7230 2.0621 5.8372 2.0621 5.7421 170.15%
1990 1.3578 1.0469 2.2207 0.8566 2.1255 103.03%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $28.635B $4.924B
Ventas, Inc. is a healthcare real estate investment trust (REIT), engaged in acquisition, ownership and leasing of senior housing, life science, research & innovation (R&I) and healthcare properties. It has portfolios of more than 1,200 properties located in the U.S., Canada and the U.K., including senior housing communities, medical office buildings, life science, research & innovation centers, inpatient rehabilitation facilities, long-term acute-care facilities and health systems. It offers MOB management, leasing, marketing, facility development and advisory services to hospitals & health systems via its ownership interest in PMB Real Estate Services LLC and its subsidiary, Lillibridge Healthcare Services, Inc. It makes secured and non-mortgage loans and other investments relating to senior housing and healthcare properties/ operators. It has 3 units: triple-net leased properties, senior living operations and office operations.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $101.599B 19.24
American Tower (AMT) United States $100.467B 20.44
Welltower (WELL) United States $98.681B 33.61
Digital Realty Trust (DLR) United States $59.844B 26.05
Public Storage (PSA) United States $53.335B 18.14
Crown Castle (CCI) United States $43.498B 15.71
VICI Properties (VICI) United States $34.290B 14.17
Extra Space Storage Inc (EXR) United States $32.175B 18.58
SBA Communications (SBAC) United States $24.301B 17.08
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.475B 10.51
W.P Carey (WPC) United States $13.885B 13.41
Gaming And Leisure Properties (GLPI) United States $13.123B 12.57
Alexandria Real Estate Equities (ARE) United States $12.685B 7.78
SEGRO (SEGXF) United Kingdom $12.568B 0.00
Lamar Advertising (LAMR) United States $12.458B 15.13
Healthpeak Properties (DOC) United States $12.227B 9.67
BXP (BXP) United States $11.540B 10.40
Host Hotels & Resorts (HST) United States $11.148B 7.99
Omega Healthcare Investors (OHI) United States $10.627B 12.49
Lineage (LINE) United States $10.383B 13.24
CubeSmart (CUBE) United States $9.955B 16.60
EastGroup Properties (EGP) United States $9.123B 20.56
Rexford Industrial Realty (REXR) United States $8.783B 15.53
NNN REIT (NNN) United States $7.988B 12.61
Vornado Realty Trust (VNO) United States $7.922B 17.71
Stag Industrial (STAG) United States $6.909B 15.23
First Industrial Realty Trust (FR) United States $6.602B 18.26
Terreno Realty (TRNO) United States $6.197B 24.28
Ryman Hospitality Properties (RHP) United States $6.006B 11.20
American Healthcare REIT (AHR) United States $5.622B 23.98
CareTrust REIT (CTRE) United States $5.509B 18.42
Healthcare Realty Trust (HR) United States $5.184B 9.46
Cousins Properties (CUZ) United States $5.093B 10.91
Americold Realty Trust (COLD) United States $5.054B 12.33
SL Green Realty (SLG) United States $4.675B 10.87
Sabra Healthcare REIT (SBRA) United States $4.288B 12.34
Kilroy Realty (KRC) United States $4.204B 7.92
Highwoods Properties (HIW) United States $3.398B 8.85
National Health Investors (NHI) United States $3.354B 16.00
COPT Defense Properties (CDP) United States $3.230B 11.05
Apple Hospitality REIT (APLE) United States $2.824B 7.47
Four Corners Property Trust (FCPT) United States $2.777B 15.89
Medical Properties Trust (MPW) United States $2.764B 6.48
OUTFRONT Media (OUT) United States $2.755B 9.05
Keppel REIT (KREVF) Singapore $2.663B 0.00
National Storage Affiliates Trust (NSA) United States $2.610B 14.34
Douglas Emmett (DEI) United States $2.515B 8.99
CoreCivic (CXW) United States $2.384B 12.92
InvenTrust Properties (IVT) United States $2.198B 16.10
Park Hotels & Resorts (PK) United States $2.123B 5.34
Smartstop Self Storage REIT Inc (SMA) United States $2.067B 0.00
Sunstone Hotel Investors (SHO) United States $1.808B 10.95
Global Net Lease (GNL) United States $1.768B 6.04
Getty Realty (GTY) United States $1.634B 12.49
DiamondRock Hospitality (DRH) United States $1.622B 7.63
LTC Properties (LTC) United States $1.620B 12.59
Innovative Industrial Properties (IIPR) United States $1.599B 6.56
Empire State Realty Trust (ESRT) United States $1.441B 9.19
Paramount (PGRE) United States $1.414B 8.60
Sila Realty Trust (SILA) United States $1.363B 11.34
NETSTREIT (NTST) United States $1.340B 12.81
Alexander & Baldwin Holdings (ALEX) United States $1.336B 13.82
JBG SMITH Properties (JBGS) United States $1.316B 28.16
Xenia Hotels & Resorts (XHR) United States $1.236B 7.50
Alexander's (ALX) United States $1.172B 16.08
Pebblebrook Hotel Trust (PEB) United States $1.164B 5.98
RLJ Lodging Trust (RLJ) United States $1.124B 4.78
Uniti Group (UNIT) United States $1.058B 3.15
Easterly Government Properties (DEA) United States $1.023B 7.78
Piedmont Office Realty Trust (PDM) United States $0.946B 5.21
Diversified Healthcare Trust (DHC) United States $0.808B 25.77
Brandywine Realty Trust (BDN) United States $0.789B 6.00
Plymouth Industrial REIT (PLYM) United States $0.759B 9.16
Gladstone Commercial (GOOD) United States $0.686B 10.36
Whitestone REIT (WSR) United States $0.639B 12.31
CTO Realty Growth (CTO) United States $0.619B 9.54
Universal Health Realty Income Trust (UHT) United States $0.567B 11.93
One Liberty Properties (OLP) United States $0.550B 13.27
Farmland Partners (FPI) United States $0.538B 41.75
Summit Hotel Properties (INN) United States $0.527B 5.05
Peakstone Realty Trust (PKST) United States $0.491B 5.09
Net Lease Office Properties (NLOP) United States $0.478B 8.37
Community Healthcare Trust (CHCT) United States $0.478B 7.74
Global Medical REIT (GMRE) United States $0.423B 7.19
Claros Mortgage Trust (CMTG) United States $0.418B 11.96
Service Properties Trust (SVC) United States $0.413B 2.46
Gladstone Land (LAND) United States $0.372B 27.20
Chatham Lodging Trust (REIT) (CLDT) United States $0.359B 6.79
Postal Realty Trust (PSTL) United States $0.350B 11.94
Hudson Pacific Properties (HPP) United States $0.345B 5.19
Industrial Logistics Properties Trust (ILPT) United States $0.232B 5.95
Alpine Income Property Trust (PINE) United States $0.222B 8.85
FrontView REIT (FVR) United States $0.219B 0.00
City Office REIT (CIO) Canada $0.213B 4.68
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.168B 12.50
Seritage Growth Properties (SRG) United States $0.166B 0.00
Orion Office REIT (ONL) United States $0.123B 2.64
Highlands REIT (HHDS) United States $0.065B 9.00
Clipper Realty (CLPR) United States $0.065B 5.49
Global Self Storage (SELF) United States $0.065B 14.23
Ashford Hospitality Trust Inc (AHT) United States $0.036B 0.00
Sotherly Hotels (SOHO) United States $0.017B 1.42
Medalist Diversified REIT (MDRR) United States $0.016B 0.00
Mackenzie Realty Capital (MKZR) United States $0.013B 0.00
Creative Media & Community Trust (CMCT) United States $0.007B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00