Ventas - 36 Year Stock Price History | VTR
- The all-time high Ventas stock closing price was 70.08 on April 30, 2025.
- The Ventas 52-week high stock price is 71.36, which is 12.5% above the current share price.
- The Ventas 52-week low stock price is 49.34, which is 22.2% below the current share price.
- The average Ventas stock price for the last 52 weeks is 61.97.
Ventas Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 64.5016 | 57.5554 | 70.0800 | 56.5028 | 63.4500 | 8.50% |
2024 | 52.1472 | 48.5408 | 65.5082 | 40.4245 | 58.4789 | 22.24% |
2023 | 42.9426 | 41.8729 | 48.9148 | 37.7229 | 47.8401 | 15.06% |
2022 | 45.3846 | 46.1727 | 56.5845 | 32.9335 | 41.5775 | -8.53% |
2021 | 47.2213 | 40.3346 | 52.8085 | 39.6377 | 45.4525 | 7.73% |
2020 | 35.2165 | 45.6856 | 51.0814 | 13.7486 | 42.1930 | -9.80% |
2019 | 51.1383 | 43.9413 | 59.5808 | 43.9413 | 46.7793 | 3.42% |
2018 | 41.3505 | 43.5420 | 49.8670 | 34.7600 | 45.2305 | 3.45% |
2017 | 45.9924 | 43.1452 | 51.1471 | 41.7198 | 43.7242 | 0.71% |
2016 | 43.7325 | 37.5907 | 51.9330 | 32.0853 | 43.4160 | 16.13% |
2015 | 38.0490 | 40.3635 | 44.8100 | 32.4822 | 37.3853 | -5.31% |
2014 | 34.8212 | 29.9101 | 40.5444 | 29.8920 | 39.4808 | 30.94% |
2013 | 34.5203 | 32.8591 | 42.2167 | 29.0837 | 30.1512 | -7.62% |
2012 | 30.0255 | 26.9088 | 33.3176 | 25.9832 | 32.6397 | 22.33% |
2011 | 25.0185 | 24.9435 | 26.8241 | 20.8655 | 26.6815 | 9.72% |
2010 | 22.0946 | 19.2117 | 25.4069 | 18.1461 | 24.3173 | 25.45% |
2009 | 14.1653 | 13.2963 | 19.6075 | 8.4682 | 19.3842 | 38.58% |
2008 | 16.6067 | 17.5410 | 20.9872 | 7.5209 | 13.9880 | -21.87% |
2007 | 15.9057 | 15.8115 | 18.3972 | 12.1768 | 17.9034 | 12.07% |
2006 | 12.9664 | 11.8336 | 15.9758 | 10.8210 | 15.9758 | 38.24% |
2005 | 10.1872 | 9.3120 | 11.6609 | 8.4776 | 11.5567 | 22.65% |
2004 | 8.4770 | 7.2702 | 9.8830 | 6.9830 | 9.4222 | 31.09% |
2003 | 4.8940 | 3.4781 | 7.3525 | 3.4152 | 7.1878 | 105.84% |
2002 | 3.6714 | 3.3506 | 4.0921 | 3.0246 | 3.4920 | 7.54% |
2001 | 2.7152 | 1.5183 | 3.5220 | 1.5183 | 3.2471 | 123.44% |
2000 | 0.9585 | 0.8677 | 1.4532 | 0.6116 | 1.4532 | 59.69% |
1999 | 1.2267 | 2.6257 | 2.8084 | 0.7186 | 0.9100 | -64.43% |
1998 | 2.9235 | 3.0772 | 3.8148 | 2.0991 | 2.5583 | -17.50% |
1997 | 4.5832 | 3.9179 | 5.6310 | 2.9186 | 3.1010 | -22.73% |
1996 | 4.1050 | 4.1400 | 5.0600 | 3.2358 | 4.0131 | -2.69% |
1995 | 4.0060 | 3.4738 | 4.7269 | 3.3310 | 4.1241 | 16.59% |
1994 | 4.3886 | 3.6800 | 5.7896 | 3.2834 | 3.5372 | -6.69% |
1993 | 3.3058 | 4.5683 | 4.5683 | 2.5379 | 3.7910 | -17.87% |
1992 | 4.0223 | 5.6469 | 6.2179 | 2.8393 | 4.6159 | -19.61% |
1991 | 3.7230 | 2.0621 | 5.8372 | 2.0621 | 5.7421 | 170.15% |
1990 | 1.3578 | 1.0469 | 2.2207 | 0.8566 | 2.1255 | 103.03% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | REIT - Other Equity Trusts | $28.635B | $4.924B |
Ventas, Inc. is a healthcare real estate investment trust (REIT), engaged in acquisition, ownership and leasing of senior housing, life science, research & innovation (R&I) and healthcare properties. It has portfolios of more than 1,200 properties located in the U.S., Canada and the U.K., including senior housing communities, medical office buildings, life science, research & innovation centers, inpatient rehabilitation facilities, long-term acute-care facilities and health systems. It offers MOB management, leasing, marketing, facility development and advisory services to hospitals & health systems via its ownership interest in PMB Real Estate Services LLC and its subsidiary, Lillibridge Healthcare Services, Inc. It makes secured and non-mortgage loans and other investments relating to senior housing and healthcare properties/ operators. It has 3 units: triple-net leased properties, senior living operations and office operations. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Prologis (PLD) | United States | $101.599B | 19.24 |
American Tower (AMT) | United States | $100.467B | 20.44 |
Welltower (WELL) | United States | $98.681B | 33.61 |
Digital Realty Trust (DLR) | United States | $59.844B | 26.05 |
Public Storage (PSA) | United States | $53.335B | 18.14 |
Crown Castle (CCI) | United States | $43.498B | 15.71 |
VICI Properties (VICI) | United States | $34.290B | 14.17 |
Extra Space Storage Inc (EXR) | United States | $32.175B | 18.58 |
SBA Communications (SBAC) | United States | $24.301B | 17.08 |
Brookfield Infrastructure Partners LP (BIP) | Bermuda | $15.475B | 10.51 |
W.P Carey (WPC) | United States | $13.885B | 13.41 |
Gaming And Leisure Properties (GLPI) | United States | $13.123B | 12.57 |
Alexandria Real Estate Equities (ARE) | United States | $12.685B | 7.78 |
SEGRO (SEGXF) | United Kingdom | $12.568B | 0.00 |
Lamar Advertising (LAMR) | United States | $12.458B | 15.13 |
Healthpeak Properties (DOC) | United States | $12.227B | 9.67 |
BXP (BXP) | United States | $11.540B | 10.40 |
Host Hotels & Resorts (HST) | United States | $11.148B | 7.99 |
Omega Healthcare Investors (OHI) | United States | $10.627B | 12.49 |
Lineage (LINE) | United States | $10.383B | 13.24 |
CubeSmart (CUBE) | United States | $9.955B | 16.60 |
EastGroup Properties (EGP) | United States | $9.123B | 20.56 |
Rexford Industrial Realty (REXR) | United States | $8.783B | 15.53 |
NNN REIT (NNN) | United States | $7.988B | 12.61 |
Vornado Realty Trust (VNO) | United States | $7.922B | 17.71 |
Stag Industrial (STAG) | United States | $6.909B | 15.23 |
First Industrial Realty Trust (FR) | United States | $6.602B | 18.26 |
Terreno Realty (TRNO) | United States | $6.197B | 24.28 |
Ryman Hospitality Properties (RHP) | United States | $6.006B | 11.20 |
American Healthcare REIT (AHR) | United States | $5.622B | 23.98 |
CareTrust REIT (CTRE) | United States | $5.509B | 18.42 |
Healthcare Realty Trust (HR) | United States | $5.184B | 9.46 |
Cousins Properties (CUZ) | United States | $5.093B | 10.91 |
Americold Realty Trust (COLD) | United States | $5.054B | 12.33 |
SL Green Realty (SLG) | United States | $4.675B | 10.87 |
Sabra Healthcare REIT (SBRA) | United States | $4.288B | 12.34 |
Kilroy Realty (KRC) | United States | $4.204B | 7.92 |
Highwoods Properties (HIW) | United States | $3.398B | 8.85 |
National Health Investors (NHI) | United States | $3.354B | 16.00 |
COPT Defense Properties (CDP) | United States | $3.230B | 11.05 |
Apple Hospitality REIT (APLE) | United States | $2.824B | 7.47 |
Four Corners Property Trust (FCPT) | United States | $2.777B | 15.89 |
Medical Properties Trust (MPW) | United States | $2.764B | 6.48 |
OUTFRONT Media (OUT) | United States | $2.755B | 9.05 |
Keppel REIT (KREVF) | Singapore | $2.663B | 0.00 |
National Storage Affiliates Trust (NSA) | United States | $2.610B | 14.34 |
Douglas Emmett (DEI) | United States | $2.515B | 8.99 |
CoreCivic (CXW) | United States | $2.384B | 12.92 |
InvenTrust Properties (IVT) | United States | $2.198B | 16.10 |
Park Hotels & Resorts (PK) | United States | $2.123B | 5.34 |
Smartstop Self Storage REIT Inc (SMA) | United States | $2.067B | 0.00 |
Sunstone Hotel Investors (SHO) | United States | $1.808B | 10.95 |
Global Net Lease (GNL) | United States | $1.768B | 6.04 |
Getty Realty (GTY) | United States | $1.634B | 12.49 |
DiamondRock Hospitality (DRH) | United States | $1.622B | 7.63 |
LTC Properties (LTC) | United States | $1.620B | 12.59 |
Innovative Industrial Properties (IIPR) | United States | $1.599B | 6.56 |
Empire State Realty Trust (ESRT) | United States | $1.441B | 9.19 |
Paramount (PGRE) | United States | $1.414B | 8.60 |
Sila Realty Trust (SILA) | United States | $1.363B | 11.34 |
NETSTREIT (NTST) | United States | $1.340B | 12.81 |
Alexander & Baldwin Holdings (ALEX) | United States | $1.336B | 13.82 |
JBG SMITH Properties (JBGS) | United States | $1.316B | 28.16 |
Xenia Hotels & Resorts (XHR) | United States | $1.236B | 7.50 |
Alexander's (ALX) | United States | $1.172B | 16.08 |
Pebblebrook Hotel Trust (PEB) | United States | $1.164B | 5.98 |
RLJ Lodging Trust (RLJ) | United States | $1.124B | 4.78 |
Uniti Group (UNIT) | United States | $1.058B | 3.15 |
Easterly Government Properties (DEA) | United States | $1.023B | 7.78 |
Piedmont Office Realty Trust (PDM) | United States | $0.946B | 5.21 |
Diversified Healthcare Trust (DHC) | United States | $0.808B | 25.77 |
Brandywine Realty Trust (BDN) | United States | $0.789B | 6.00 |
Plymouth Industrial REIT (PLYM) | United States | $0.759B | 9.16 |
Gladstone Commercial (GOOD) | United States | $0.686B | 10.36 |
Whitestone REIT (WSR) | United States | $0.639B | 12.31 |
CTO Realty Growth (CTO) | United States | $0.619B | 9.54 |
Universal Health Realty Income Trust (UHT) | United States | $0.567B | 11.93 |
One Liberty Properties (OLP) | United States | $0.550B | 13.27 |
Farmland Partners (FPI) | United States | $0.538B | 41.75 |
Summit Hotel Properties (INN) | United States | $0.527B | 5.05 |
Peakstone Realty Trust (PKST) | United States | $0.491B | 5.09 |
Net Lease Office Properties (NLOP) | United States | $0.478B | 8.37 |
Community Healthcare Trust (CHCT) | United States | $0.478B | 7.74 |
Global Medical REIT (GMRE) | United States | $0.423B | 7.19 |
Claros Mortgage Trust (CMTG) | United States | $0.418B | 11.96 |
Service Properties Trust (SVC) | United States | $0.413B | 2.46 |
Gladstone Land (LAND) | United States | $0.372B | 27.20 |
Chatham Lodging Trust (REIT) (CLDT) | United States | $0.359B | 6.79 |
Postal Realty Trust (PSTL) | United States | $0.350B | 11.94 |
Hudson Pacific Properties (HPP) | United States | $0.345B | 5.19 |
Industrial Logistics Properties Trust (ILPT) | United States | $0.232B | 5.95 |
Alpine Income Property Trust (PINE) | United States | $0.222B | 8.85 |
FrontView REIT (FVR) | United States | $0.219B | 0.00 |
City Office REIT (CIO) | Canada | $0.213B | 4.68 |
BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.168B | 12.50 |
Seritage Growth Properties (SRG) | United States | $0.166B | 0.00 |
Orion Office REIT (ONL) | United States | $0.123B | 2.64 |
Highlands REIT (HHDS) | United States | $0.065B | 9.00 |
Clipper Realty (CLPR) | United States | $0.065B | 5.49 |
Global Self Storage (SELF) | United States | $0.065B | 14.23 |
Ashford Hospitality Trust Inc (AHT) | United States | $0.036B | 0.00 |
Sotherly Hotels (SOHO) | United States | $0.017B | 1.42 |
Medalist Diversified REIT (MDRR) | United States | $0.016B | 0.00 |
Mackenzie Realty Capital (MKZR) | United States | $0.013B | 0.00 |
Creative Media & Community Trust (CMCT) | United States | $0.007B | 0.00 |
Granite Real Estate (GRP.U) | Canada | $0.000B | 0.00 |