Ventas - 25 Year Stock Price History | VTR
- The all-time high Ventas stock closing price was 65.87 on October 04, 2019.
- The Ventas 52-week high stock price is 64.02, which is 22% above the current share price.
- The Ventas 52-week low stock price is 45.44, which is 13.4% below the current share price.
- The average Ventas stock price for the last 52 weeks is 54.16.
Ventas Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2022 | 54.0257 | 51.1072 | 62.6316 | 48.0099 | 52.4600 | 4.27% |
2021 | 52.2627 | 44.6336 | 58.4479 | 43.8624 | 50.3100 | 7.75% |
2020 | 38.9623 | 50.5029 | 56.4676 | 15.1983 | 46.6901 | -9.71% |
2019 | 56.5361 | 48.5740 | 65.8718 | 48.5740 | 51.7119 | 3.43% |
2018 | 46.3378 | 48.8012 | 55.8703 | 38.9601 | 49.9991 | 2.03% |
2017 | 51.5584 | 48.3698 | 57.3358 | 46.7759 | 49.0053 | 0.68% |
2016 | 49.0347 | 42.1381 | 58.2264 | 35.9667 | 48.6734 | 16.14% |
2015 | 42.6844 | 45.4102 | 50.2767 | 36.4100 | 41.9079 | -5.64% |
2014 | 39.1730 | 33.6504 | 45.6087 | 33.6326 | 44.4129 | 30.92% |
2013 | 38.8417 | 36.9789 | 47.5083 | 32.7177 | 33.9228 | -7.64% |
2012 | 33.7859 | 30.2808 | 37.4839 | 29.2404 | 36.7292 | 22.31% |
2011 | 28.1474 | 28.0600 | 30.1850 | 23.4717 | 30.0303 | 9.78% |
2010 | 24.8598 | 21.6187 | 28.5805 | 20.4218 | 27.3562 | 25.41% |
2009 | 15.9377 | 14.9303 | 22.0676 | 9.5075 | 21.8132 | 38.88% |
2008 | 18.6521 | 19.7016 | 23.5824 | 8.4512 | 15.7070 | -21.88% |
2007 | 17.8720 | 17.7678 | 20.6613 | 13.6836 | 20.1059 | 12.01% |
2006 | 14.5712 | 13.2978 | 17.9502 | 12.1619 | 17.9502 | 38.19% |
2005 | 11.4467 | 10.4594 | 13.1038 | 9.5251 | 12.9894 | 22.74% |
2004 | 9.5259 | 8.1711 | 11.1044 | 7.8460 | 10.5830 | 30.99% |
2003 | 5.5016 | 3.9095 | 8.2629 | 3.8237 | 8.0792 | 105.76% |
2002 | 4.1296 | 3.7707 | 4.6027 | 3.3999 | 3.9266 | 7.39% |
2001 | 3.0352 | 1.6730 | 3.9647 | 1.6730 | 3.6563 | 128.26% |
2000 | 1.0596 | 0.9596 | 1.6018 | 0.6748 | 1.6018 | 59.43% |
1999 | 1.3551 | 2.8972 | 3.1012 | 0.7948 | 1.0047 | -64.44% |
1998 | 3.0124 | 2.8092 | 4.0561 | 2.3178 | 2.8254 | -0.24% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | REIT - Other Equity Trusts | $20.605B | $3.828B |
Ventas, Inc. is a healthcare real estate investment trust (REIT), engaged in acquisition, ownership and leasing of senior housing, life science, research & innovation (R&I) and healthcare properties. It has portfolios of more than 1,200 properties located in the U.S., Canada and the U.K., including senior housing communities, medical office buildings, life science, research & innovation centers, inpatient rehabilitation facilities, long-term acute-care facilities and health systems. It offers MOB management, leasing, marketing, facility development and advisory services to hospitals & health systems via its ownership interest in PMB Real Estate Services LLC and its subsidiary, Lillibridge Healthcare Services, Inc. It makes secured and non-mortgage loans and other investments relating to senior housing and healthcare properties/ operators. It has 3 units: triple-net leased properties, senior living operations and office operations. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
American Tower (AMT) | United States | $127.548B | 27.93 |
Prologis (PLD) | United States | $99.381B | 30.79 |
Crown Castle (CCI) | United States | $77.462B | 24.81 |
Public Storage (PSA) | United States | $60.787B | 23.73 |
Digital Realty Trust (DLR) | United States | $37.084B | 19.73 |
Welltower (WELL) | United States | $36.876B | 24.54 |
VICI Properties (VICI) | United States | $33.535B | 19.24 |
Extra Space Storage Inc (EXR) | United States | $27.780B | 26.26 |
Alexandria Real Estate Equities (ARE) | United States | $27.244B | 20.69 |
Duke Realty (DRE) | United States | $24.405B | 34.83 |
Brookfield Infrastructure Partners LP (BIP) | Bermuda | $19.021B | 16.29 |
W.P Carey (WPC) | United States | $16.696B | 16.64 |
Iron Mountain (IRM) | United States | $15.571B | 16.24 |
Healthpeak Properties (PEAK) | United States | $14.995B | 16.54 |
Boston Properties (BXP) | United States | $14.062B | 12.74 |
Rexford Industrial Realty (REXR) | United States | $11.366B | 35.91 |
Life Storage (LSI) | United States | $11.219B | 22.65 |
CubeSmart (CUBE) | United States | $11.103B | 21.14 |
Medical Properties Trust (MPW) | United States | $9.776B | 8.87 |
Americold Realty Trust (COLD) | United States | $8.657B | 28.95 |
Omega Healthcare Investors (OHI) | United States | $7.749B | 10.61 |
EastGroup Properties (EGP) | United States | $7.561B | 26.42 |
First Industrial Realty Trust (FR) | United States | $7.144B | 25.51 |
Kilroy Realty (KRC) | United States | $6.233B | 12.23 |
Stag Industrial (STAG) | United States | $6.049B | 15.85 |
Healthcare Realty Trust (HR) | United States | $5.972B | 14.81 |
Vornado Realty Trust (VNO) | United States | $5.851B | 9.72 |
National Storage Affiliates Trust (NSA) | United States | $5.163B | 21.64 |
Ryman Hospitality Properties (RHP) | United States | $5.051B | 20.09 |
Terreno Realty (TRNO) | United States | $4.902B | 35.46 |
Cousins Properties (CUZ) | United States | $4.631B | 11.12 |
Granite Real Estate (GRP.U) | Canada | $4.178B | 19.38 |
Physicians Realty Trust (DOC) | United States | $4.051B | 16.89 |
Douglas Emmett (DEI) | United States | $3.978B | 11.49 |
Apple Hospitality REIT (APLE) | United States | $3.841B | 12.43 |
Park Hotels & Resorts (PK) | United States | $3.725B | 21.00 |
Highwoods Properties (HIW) | United States | $3.718B | 8.93 |
SL Green Realty (SLG) | United States | $3.281B | 7.42 |
OUTFRONT Media (OUT) | United States | $3.219B | 9.88 |
Corporate Office Properties Trust (OFC) | United States | $3.089B | 11.85 |
Equity Commonwealth (EQC) | United States | $2.994B | 448.50 |
National Health Investors (NHI) | United States | $2.895B | 14.19 |
JBG SMITH Properties (JBGS) | United States | $2.797B | 19.10 |
Innovative Industrial Properties (IIPR) | United States | $2.696B | 12.45 |
Pebblebrook Hotel Trust (PEB) | United States | $2.603B | 18.86 |
Sunstone Hotel Investors (SHO) | United States | $2.480B | 20.86 |
Four Corners Property Trust (FCPT) | United States | $2.362B | 17.90 |
Hudson Pacific Properties (HPP) | United States | $2.177B | 7.57 |
RLJ Lodging Trust (RLJ) | United States | $2.152B | 14.06 |
CareTrust REIT (CTRE) | United States | $2.117B | 14.45 |
DiamondRock Hospitality (DRH) | United States | $2.046B | 14.06 |
Xenia Hotels & Resorts (XHR) | United States | $1.990B | 14.50 |
InvenTrust Properties (IVT) | United States | $1.955B | 21.17 |
Washington Real Estate Investment Trust (WRE) | United States | $1.878B | 27.55 |
LTC Properties (LTC) | United States | $1.761B | 19.32 |
Paramount (PGRE) | United States | $1.756B | 8.11 |
Easterly Government Properties (DEA) | United States | $1.716B | 14.32 |
Piedmont Office Realty Trust (PDM) | United States | $1.666B | 6.68 |
Global Net Lease (GNL) | United States | $1.542B | 8.55 |
Brandywine Realty Trust (BDN) | United States | $1.512B | 6.29 |
Alexander & Baldwin Holdings (ALEX) | United States | $1.439B | 18.67 |
Getty Realty (GTY) | United States | $1.390B | 14.44 |
Empire State Realty Trust (ESRT) | United States | $1.364B | 9.58 |
CoreCivic (CXW) | United States | $1.161B | 6.02 |
NETSTREIT (NTST) | United States | $1.032B | 18.98 |
Community Healthcare Trust (CHCT) | United States | $1.012B | 16.87 |
Summit Hotel Properties (INN) | United States | $0.931B | 11.31 |
Geo Group Inc (GEO) | United States | $0.836B | 2.56 |
Plymouth Industrial REIT (PLYM) | United States | $0.811B | 11.05 |
Global Medical REIT (GMRE) | United States | $0.784B | 12.33 |
Farmland Partners (FPI) | United States | $0.781B | 92.00 |
Universal Health Realty Income Trust (UHT) | United States | $0.757B | 15.12 |
Chatham Lodging Trust (REIT) (CLDT) | United States | $0.653B | 16.52 |
Seritage Growth Properties (SRG) | United States | $0.613B | 0.00 |
Orion Office REIT (ONL) | United States | $0.609B | 0.00 |
One Liberty Properties (OLP) | United States | $0.562B | 13.47 |
City Office REIT (CIO) | Canada | $0.549B | 8.92 |
Whitestone REIT (WSR) | United States | $0.547B | 10.64 |
Hersha Hospitality Trust (HT) | United States | $0.425B | 11.54 |
CTO Realty Growth (CTO) | United States | $0.405B | 8.04 |
Cedar Realty Trust (CDR) | United States | $0.395B | 11.91 |
BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.389B | 4.61 |
Ashford Hospitality Trust Inc (AHT) | United States | $0.385B | 9.22 |
Postal Realty Trust (PSTL) | United States | $0.308B | 16.39 |
Alpine Income Property Trust (PINE) | United States | $0.220B | 10.59 |
Clipper Realty (CLPR) | United States | $0.142B | 21.12 |
Modiv (MDV) | United States | $0.120B | 0.00 |
CorEnergy Infrastructure Trust (CORR) | United States | $0.037B | 14.41 |
Alexander's (ALX) | United States | $0.000B | 15.30 |