Ventas - 25 Year Stock Price History | VTR

Historical daily share price chart and data for Ventas since 1997 adjusted for splits. The latest closing stock price for Ventas as of August 12, 2022 is 52.46.
  • The all-time high Ventas stock closing price was 65.87 on October 04, 2019.
  • The Ventas 52-week high stock price is 64.02, which is 22% above the current share price.
  • The Ventas 52-week low stock price is 45.44, which is 13.4% below the current share price.
  • The average Ventas stock price for the last 52 weeks is 54.16.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ventas Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 54.0257 51.1072 62.6316 48.0099 52.4600 4.27%
2021 52.2627 44.6336 58.4479 43.8624 50.3100 7.75%
2020 38.9623 50.5029 56.4676 15.1983 46.6901 -9.71%
2019 56.5361 48.5740 65.8718 48.5740 51.7119 3.43%
2018 46.3378 48.8012 55.8703 38.9601 49.9991 2.03%
2017 51.5584 48.3698 57.3358 46.7759 49.0053 0.68%
2016 49.0347 42.1381 58.2264 35.9667 48.6734 16.14%
2015 42.6844 45.4102 50.2767 36.4100 41.9079 -5.64%
2014 39.1730 33.6504 45.6087 33.6326 44.4129 30.92%
2013 38.8417 36.9789 47.5083 32.7177 33.9228 -7.64%
2012 33.7859 30.2808 37.4839 29.2404 36.7292 22.31%
2011 28.1474 28.0600 30.1850 23.4717 30.0303 9.78%
2010 24.8598 21.6187 28.5805 20.4218 27.3562 25.41%
2009 15.9377 14.9303 22.0676 9.5075 21.8132 38.88%
2008 18.6521 19.7016 23.5824 8.4512 15.7070 -21.88%
2007 17.8720 17.7678 20.6613 13.6836 20.1059 12.01%
2006 14.5712 13.2978 17.9502 12.1619 17.9502 38.19%
2005 11.4467 10.4594 13.1038 9.5251 12.9894 22.74%
2004 9.5259 8.1711 11.1044 7.8460 10.5830 30.99%
2003 5.5016 3.9095 8.2629 3.8237 8.0792 105.76%
2002 4.1296 3.7707 4.6027 3.3999 3.9266 7.39%
2001 3.0352 1.6730 3.9647 1.6730 3.6563 128.26%
2000 1.0596 0.9596 1.6018 0.6748 1.6018 59.43%
1999 1.3551 2.8972 3.1012 0.7948 1.0047 -64.44%
1998 3.0124 2.8092 4.0561 2.3178 2.8254 -0.24%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $20.605B $3.828B
Ventas, Inc. is a healthcare real estate investment trust (REIT), engaged in acquisition, ownership and leasing of senior housing, life science, research & innovation (R&I) and healthcare properties. It has portfolios of more than 1,200 properties located in the U.S., Canada and the U.K., including senior housing communities, medical office buildings, life science, research & innovation centers, inpatient rehabilitation facilities, long-term acute-care facilities and health systems. It offers MOB management, leasing, marketing, facility development and advisory services to hospitals & health systems via its ownership interest in PMB Real Estate Services LLC and its subsidiary, Lillibridge Healthcare Services, Inc. It makes secured and non-mortgage loans and other investments relating to senior housing and healthcare properties/ operators. It has 3 units: triple-net leased properties, senior living operations and office operations.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $127.548B 27.93
Prologis (PLD) United States $99.381B 30.79
Crown Castle (CCI) United States $77.462B 24.81
Public Storage (PSA) United States $60.787B 23.73
Digital Realty Trust (DLR) United States $37.084B 19.73
Welltower (WELL) United States $36.876B 24.54
VICI Properties (VICI) United States $33.535B 19.24
Extra Space Storage Inc (EXR) United States $27.780B 26.26
Alexandria Real Estate Equities (ARE) United States $27.244B 20.69
Duke Realty (DRE) United States $24.405B 34.83
Brookfield Infrastructure Partners LP (BIP) Bermuda $19.021B 16.29
W.P Carey (WPC) United States $16.696B 16.64
Iron Mountain (IRM) United States $15.571B 16.24
Healthpeak Properties (PEAK) United States $14.995B 16.54
Boston Properties (BXP) United States $14.062B 12.74
Rexford Industrial Realty (REXR) United States $11.366B 35.91
Life Storage (LSI) United States $11.219B 22.65
CubeSmart (CUBE) United States $11.103B 21.14
Medical Properties Trust (MPW) United States $9.776B 8.87
Americold Realty Trust (COLD) United States $8.657B 28.95
Omega Healthcare Investors (OHI) United States $7.749B 10.61
EastGroup Properties (EGP) United States $7.561B 26.42
First Industrial Realty Trust (FR) United States $7.144B 25.51
Kilroy Realty (KRC) United States $6.233B 12.23
Stag Industrial (STAG) United States $6.049B 15.85
Healthcare Realty Trust (HR) United States $5.972B 14.81
Vornado Realty Trust (VNO) United States $5.851B 9.72
National Storage Affiliates Trust (NSA) United States $5.163B 21.64
Ryman Hospitality Properties (RHP) United States $5.051B 20.09
Terreno Realty (TRNO) United States $4.902B 35.46
Cousins Properties (CUZ) United States $4.631B 11.12
Granite Real Estate (GRP.U) Canada $4.178B 19.38
Physicians Realty Trust (DOC) United States $4.051B 16.89
Douglas Emmett (DEI) United States $3.978B 11.49
Apple Hospitality REIT (APLE) United States $3.841B 12.43
Park Hotels & Resorts (PK) United States $3.725B 21.00
Highwoods Properties (HIW) United States $3.718B 8.93
SL Green Realty (SLG) United States $3.281B 7.42
OUTFRONT Media (OUT) United States $3.219B 9.88
Corporate Office Properties Trust (OFC) United States $3.089B 11.85
Equity Commonwealth (EQC) United States $2.994B 448.50
National Health Investors (NHI) United States $2.895B 14.19
JBG SMITH Properties (JBGS) United States $2.797B 19.10
Innovative Industrial Properties (IIPR) United States $2.696B 12.45
Pebblebrook Hotel Trust (PEB) United States $2.603B 18.86
Sunstone Hotel Investors (SHO) United States $2.480B 20.86
Four Corners Property Trust (FCPT) United States $2.362B 17.90
Hudson Pacific Properties (HPP) United States $2.177B 7.57
RLJ Lodging Trust (RLJ) United States $2.152B 14.06
CareTrust REIT (CTRE) United States $2.117B 14.45
DiamondRock Hospitality (DRH) United States $2.046B 14.06
Xenia Hotels & Resorts (XHR) United States $1.990B 14.50
InvenTrust Properties (IVT) United States $1.955B 21.17
Washington Real Estate Investment Trust (WRE) United States $1.878B 27.55
LTC Properties (LTC) United States $1.761B 19.32
Paramount (PGRE) United States $1.756B 8.11
Easterly Government Properties (DEA) United States $1.716B 14.32
Piedmont Office Realty Trust (PDM) United States $1.666B 6.68
Global Net Lease (GNL) United States $1.542B 8.55
Brandywine Realty Trust (BDN) United States $1.512B 6.29
Alexander & Baldwin Holdings (ALEX) United States $1.439B 18.67
Getty Realty (GTY) United States $1.390B 14.44
Empire State Realty Trust (ESRT) United States $1.364B 9.58
CoreCivic (CXW) United States $1.161B 6.02
NETSTREIT (NTST) United States $1.032B 18.98
Community Healthcare Trust (CHCT) United States $1.012B 16.87
Summit Hotel Properties (INN) United States $0.931B 11.31
Geo Group Inc (GEO) United States $0.836B 2.56
Plymouth Industrial REIT (PLYM) United States $0.811B 11.05
Global Medical REIT (GMRE) United States $0.784B 12.33
Farmland Partners (FPI) United States $0.781B 92.00
Universal Health Realty Income Trust (UHT) United States $0.757B 15.12
Chatham Lodging Trust (REIT) (CLDT) United States $0.653B 16.52
Seritage Growth Properties (SRG) United States $0.613B 0.00
Orion Office REIT (ONL) United States $0.609B 0.00
One Liberty Properties (OLP) United States $0.562B 13.47
City Office REIT (CIO) Canada $0.549B 8.92
Whitestone REIT (WSR) United States $0.547B 10.64
Hersha Hospitality Trust (HT) United States $0.425B 11.54
CTO Realty Growth (CTO) United States $0.405B 8.04
Cedar Realty Trust (CDR) United States $0.395B 11.91
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.389B 4.61
Ashford Hospitality Trust Inc (AHT) United States $0.385B 9.22
Postal Realty Trust (PSTL) United States $0.308B 16.39
Alpine Income Property Trust (PINE) United States $0.220B 10.59
Clipper Realty (CLPR) United States $0.142B 21.12
Modiv (MDV) United States $0.120B 0.00
CorEnergy Infrastructure Trust (CORR) United States $0.037B 14.41
Alexander's (ALX) United States $0.000B 15.30