Ventas - 26 Year Stock Price History | VTR
- The all-time high Ventas stock closing price was 63.23 on October 04, 2019.
- The Ventas 52-week high stock price is 53.15, which is 28.4% above the current share price.
- The Ventas 52-week low stock price is 35.33, which is 14.7% below the current share price.
- The average Ventas stock price for the last 52 weeks is 45.16.
Ventas Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2023 | 45.7732 | 44.4804 | 51.9608 | 40.8726 | 41.4100 | -6.24% |
2022 | 48.2210 | 49.0600 | 60.1228 | 34.9839 | 44.1667 | -8.55% |
2021 | 50.1692 | 42.8457 | 56.1066 | 42.1054 | 48.2948 | 7.75% |
2020 | 37.4016 | 48.4799 | 54.2056 | 14.5895 | 44.8198 | -9.71% |
2019 | 54.2714 | 46.6283 | 63.2332 | 46.6283 | 49.6405 | 3.43% |
2018 | 44.4817 | 46.8464 | 53.6323 | 37.3995 | 47.9963 | 2.03% |
2017 | 49.4931 | 46.4323 | 55.0391 | 44.9022 | 47.0423 | 0.68% |
2016 | 47.0705 | 40.4502 | 55.8941 | 34.5259 | 46.7237 | 16.14% |
2015 | 40.9746 | 43.5912 | 48.2628 | 34.9516 | 40.2292 | -5.64% |
2014 | 37.6039 | 32.3024 | 43.7817 | 32.2854 | 42.6339 | 30.92% |
2013 | 37.2858 | 35.4977 | 45.6053 | 31.4072 | 32.5639 | -7.64% |
2012 | 32.4326 | 29.0679 | 35.9824 | 28.0691 | 35.2580 | 22.31% |
2011 | 27.0199 | 26.9360 | 28.9758 | 22.5315 | 28.8273 | 9.77% |
2010 | 23.8640 | 20.7527 | 27.4356 | 19.6038 | 26.2604 | 25.41% |
2009 | 15.2993 | 14.3323 | 21.1836 | 9.1266 | 20.9395 | 38.88% |
2008 | 17.9049 | 18.9124 | 22.6378 | 8.1127 | 15.0778 | -21.88% |
2007 | 17.1561 | 17.0561 | 19.8337 | 13.1355 | 19.3005 | 12.01% |
2006 | 13.9876 | 12.7651 | 17.2311 | 11.6747 | 17.2311 | 38.19% |
2005 | 10.9882 | 10.0405 | 12.5789 | 9.1435 | 12.4691 | 22.74% |
2004 | 9.1444 | 7.8437 | 10.6596 | 7.5317 | 10.1591 | 30.99% |
2003 | 5.2812 | 3.7529 | 7.9319 | 3.6706 | 7.7556 | 105.76% |
2002 | 3.9642 | 3.6197 | 4.4183 | 3.2637 | 3.7693 | 7.39% |
2001 | 2.9136 | 1.6060 | 3.8059 | 1.6060 | 3.5098 | 128.26% |
2000 | 1.0171 | 0.9212 | 1.5376 | 0.6478 | 1.5376 | 59.42% |
1999 | 1.3008 | 2.7812 | 2.9770 | 0.7630 | 0.9645 | -64.44% |
1998 | 2.8918 | 2.6966 | 3.8937 | 2.2249 | 2.7122 | -0.25% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | REIT - Other Equity Trusts | $16.779B | $4.129B |
Ventas, Inc. is a healthcare real estate investment trust (REIT), engaged in acquisition, ownership and leasing of senior housing, life science, research & innovation (R&I) and healthcare properties. It has portfolios of more than 1,200 properties located in the U.S., Canada and the U.K., including senior housing communities, medical office buildings, life science, research & innovation centers, inpatient rehabilitation facilities, long-term acute-care facilities and health systems. It offers MOB management, leasing, marketing, facility development and advisory services to hospitals & health systems via its ownership interest in PMB Real Estate Services LLC and its subsidiary, Lillibridge Healthcare Services, Inc. It makes secured and non-mortgage loans and other investments relating to senior housing and healthcare properties/ operators. It has 3 units: triple-net leased properties, senior living operations and office operations. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Prologis (PLD) | United States | $103.011B | 18.52 |
American Tower (AMT) | United States | $75.941B | 16.80 |
Public Storage (PSA) | United States | $46.405B | 15.85 |
Welltower (WELL) | United States | $42.064B | 23.71 |
Crown Castle (CCI) | United States | $39.499B | 11.89 |
Digital Realty Trust (DLR) | United States | $36.268B | 17.99 |
VICI Properties (VICI) | United States | $29.582B | 14.10 |
Extra Space Storage Inc (EXR) | United States | $25.519B | 14.41 |
SBA Communications (SBAC) | United States | $21.687B | 15.91 |
Iron Mountain (IRM) | United States | $17.476B | 15.47 |
Alexandria Real Estate Equities (ARE) | United States | $17.043B | 11.32 |
Brookfield Infrastructure Partners LP (BIP) | Bermuda | $13.928B | 10.69 |
Gaming And Leisure Properties (GLPI) | United States | $11.887B | 12.50 |
W.P Carey (WPC) | United States | $11.674B | 10.26 |
Host Hotels & Resorts (HST) | United States | $11.272B | 8.34 |
SEGRO (SEGXF) | United Kingdom | $10.744B | 0.00 |
Rexford Industrial Realty (REXR) | United States | $10.260B | 24.24 |
Healthpeak Properties (PEAK) | United States | $10.071B | 10.58 |
Boston Properties (BXP) | United States | $9.054B | 7.84 |
CubeSmart (CUBE) | United States | $8.646B | 14.57 |
Lamar Advertising (LAMR) | United States | $8.442B | 11.42 |
Americold Realty Trust (COLD) | United States | $8.273B | 26.62 |
Omega Healthcare Investors (OHI) | United States | $8.157B | 11.53 |
EastGroup Properties (EGP) | United States | $7.571B | 22.84 |
NNN REIT (NNN) | United States | $6.408B | 10.84 |
First Industrial Realty Trust (FR) | United States | $6.355B | 20.02 |
Stag Industrial (STAG) | United States | $6.123B | 15.28 |
Healthcare Realty Trust (HR) | United States | $5.717B | 9.38 |
Terreno Realty (TRNO) | United States | $4.782B | 26.88 |
Ryman Hospitality Properties (RHP) | United States | $4.771B | 10.50 |
Vornado Realty Trust (VNO) | United States | $4.118B | 7.58 |
Kilroy Realty (KRC) | United States | $3.654B | 6.56 |
Apple Hospitality REIT (APLE) | United States | $3.489B | 9.47 |
Granite Real Estate (GRP.U) | Canada | $3.410B | 15.15 |
Sabra Healthcare REIT (SBRA) | United States | $3.179B | 9.75 |
Cousins Properties (CUZ) | United States | $3.051B | 4.23 |
Medical Properties Trust (MPW) | United States | $3.016B | 2.91 |
National Storage Affiliates Trust (NSA) | United States | $2.903B | 11.74 |
Physicians Realty Trust (DOC) | United States | $2.866B | 11.90 |
COPT Defense Properties (CDP) | United States | $2.664B | 9.99 |
Park Hotels & Resorts (PK) | United States | $2.554B | 6.26 |
Keppel REIT (KREVF) | Singapore | $2.470B | 0.00 |
SL Green Realty (SLG) | United States | $2.257B | 5.77 |
Innovative Industrial Properties (IIPR) | United States | $2.227B | 9.07 |
National Health Investors (NHI) | United States | $2.220B | 12.54 |
Highwoods Properties (HIW) | United States | $2.139B | 5.16 |
Douglas Emmett (DEI) | United States | $2.079B | 6.33 |
Four Corners Property Trust (FCPT) | United States | $2.042B | 13.67 |
Equity Commonwealth (EQC) | United States | $2.030B | 23.42 |
CareTrust REIT (CTRE) | United States | $2.024B | 14.03 |
Sunstone Hotel Investors (SHO) | United States | $1.877B | 8.71 |
OUTFRONT Media (OUT) | United States | $1.659B | 6.27 |
DiamondRock Hospitality (DRH) | United States | $1.620B | 7.65 |
InvenTrust Properties (IVT) | United States | $1.603B | 15.41 |
Pebblebrook Hotel Trust (PEB) | United States | $1.595B | 7.98 |
RLJ Lodging Trust (RLJ) | United States | $1.523B | 5.90 |
JBG SMITH Properties (JBGS) | United States | $1.413B | 10.12 |
Getty Realty (GTY) | United States | $1.411B | 12.64 |
LTC Properties (LTC) | United States | $1.285B | 11.75 |
Empire State Realty Trust (ESRT) | United States | $1.239B | 9.05 |
Service Properties Trust (SVC) | United States | $1.236B | 4.17 |
Xenia Hotels & Resorts (XHR) | United States | $1.221B | 7.18 |
CoreCivic (CXW) | United States | $1.209B | 7.71 |
Alexander & Baldwin Holdings (ALEX) | United States | $1.203B | 14.41 |
Easterly Government Properties (DEA) | United States | $1.085B | 9.76 |
NETSTREIT (NTST) | United States | $1.060B | 13.29 |
Uniti Group (UNIT) | United States | $1.060B | 2.78 |
Paramount (PGRE) | United States | $0.989B | 4.89 |
Global Net Lease (GNL) | United States | $0.987B | 5.94 |
Hudson Pacific Properties (HPP) | United States | $0.950B | 4.21 |
Plymouth Industrial REIT (PLYM) | United States | $0.928B | 11.59 |
Alexander's (ALX) | United States | $0.927B | 11.63 |
Community Healthcare Trust (CHCT) | United States | $0.766B | 11.49 |
Brandywine Realty Trust (BDN) | United States | $0.733B | 3.38 |
Piedmont Office Realty Trust (PDM) | United States | $0.678B | 2.87 |
Peakstone Realty Trust (PKST) | United States | $0.617B | 0.00 |
Summit Hotel Properties (INN) | United States | $0.591B | 5.55 |
Global Medical REIT (GMRE) | United States | $0.578B | 9.28 |
Universal Health Realty Income Trust (UHT) | United States | $0.560B | 12.09 |
Diversified Healthcare Trust (DHC) | United States | $0.535B | 31.86 |
Gladstone Land (LAND) | United States | $0.506B | 20.78 |
Farmland Partners (FPI) | United States | $0.501B | 42.75 |
Gladstone Commercial (GOOD) | United States | $0.478B | 7.68 |
Whitestone REIT (WSR) | United States | $0.468B | 10.28 |
Chatham Lodging Trust (REIT) (CLDT) | United States | $0.457B | 7.26 |
Seritage Growth Properties (SRG) | United States | $0.404B | 0.00 |
One Liberty Properties (OLP) | United States | $0.398B | 9.35 |
Hersha Hospitality Trust (HT) | United States | $0.397B | 9.24 |
CTO Realty Growth (CTO) | United States | $0.360B | 8.97 |
Orion Office REIT (ONL) | United States | $0.295B | 2.95 |
Postal Realty Trust (PSTL) | United States | $0.277B | 12.43 |
Alpine Income Property Trust (PINE) | United States | $0.226B | 10.71 |
Industrial Logistics Properties Trust (ILPT) | United States | $0.191B | 5.29 |
BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.177B | 2.79 |
City Office REIT (CIO) | Canada | $0.162B | 2.72 |
Creative Media & Community Trust (CMCT) | United States | $0.092B | 0.00 |
Clipper Realty (CLPR) | United States | $0.085B | 11.28 |
Ashford Hospitality Trust Inc (AHT) | United States | $0.072B | 1.27 |
Highlands REIT (HHDS) | United States | $0.054B | 0.00 |
Global Self Storage (SELF) | United States | $0.054B | 12.13 |
Sotherly Hotels (SOHO) | United States | $0.033B | 1.49 |
CorEnergy Infrastructure Trust (CORR) | United States | $0.012B | 2.53 |
Medalist Diversified REIT (MDRR) | United States | $0.012B | 0.00 |