Paramount - Stock Price History | PGRE

Historical daily share price chart and data for Paramount since 2022 adjusted for splits. The latest closing stock price for Paramount as of August 11, 2022 is 7.79.
  • The all-time high Paramount stock closing price was 15.82 on January 29, 2015.
  • The Paramount 52-week high stock price is 11.54, which is 48.1% above the current share price.
  • The Paramount 52-week low stock price is 6.76, which is 13.2% below the current share price.
  • The average Paramount stock price for the last 52 weeks is 8.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Paramount Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 9.1914 8.4122 11.0712 7.6791 8.1947 -4.96%
2020 8.3493 12.4325 13.5164 5.3946 8.6221 -31.99%
2019 12.3894 10.8469 13.3562 10.8469 12.6785 14.09%
2018 12.8027 13.5920 13.9247 10.7963 11.1123 -18.50%
2017 13.7328 13.6351 14.7189 12.9463 13.6351 1.50%
2016 13.5034 14.6352 15.1545 11.7967 13.4335 -9.53%
2015 14.6757 15.0454 15.8225 12.7546 14.8485 -0.30%
2014 14.7545 14.5647 15.0614 14.4686 14.8932 0.00%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $1.722B $0.727B
Paramount Group, Inc. is a real estate investment trust focused on owning, operating and managing Class A office properties. It provides asset management, leasing, acquisitions, redevelopment and financing. The Company owns properties in New York City, Washington D.C. and San Francisco. Paramount Group, Inc. is based in the United States.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $129.335B 28.32
Prologis (PLD) United States $99.514B 30.83
Crown Castle (CCI) United States $78.727B 25.22
Public Storage (PSA) United States $60.708B 23.70
Digital Realty Trust (DLR) United States $38.082B 20.26
Welltower (WELL) United States $37.820B 25.17
VICI Properties (VICI) United States $33.525B 19.23
Extra Space Storage Inc (EXR) United States $27.698B 26.18
Alexandria Real Estate Equities (ARE) United States $27.177B 20.64
Duke Realty (DRE) United States $24.443B 34.88
Ventas (VTR) United States $20.585B 17.34
Brookfield Infrastructure Partners LP (BIP) Bermuda $18.778B 16.08
W.P Carey (WPC) United States $16.795B 16.74
Iron Mountain (IRM) United States $15.728B 16.40
Healthpeak Properties (PEAK) United States $15.205B 16.77
Boston Properties (BXP) United States $13.755B 12.47
Rexford Industrial Realty (REXR) United States $11.427B 36.11
Life Storage (LSI) United States $11.176B 22.56
CubeSmart (CUBE) United States $11.107B 21.15
Medical Properties Trust (MPW) United States $9.716B 8.82
Americold Realty Trust (COLD) United States $8.674B 29.01
Omega Healthcare Investors (OHI) United States $7.780B 10.65
EastGroup Properties (EGP) United States $7.599B 26.55
First Industrial Realty Trust (FR) United States $7.158B 25.57
Kilroy Realty (KRC) United States $6.149B 12.07
Stag Industrial (STAG) United States $6.018B 15.77
Healthcare Realty Trust (HR) United States $6.018B 14.93
Vornado Realty Trust (VNO) United States $5.621B 9.33
National Storage Affiliates Trust (NSA) United States $5.187B 21.74
Ryman Hospitality Properties (RHP) United States $4.945B 19.66
Terreno Realty (TRNO) United States $4.839B 35.00
Cousins Properties (CUZ) United States $4.542B 10.90
Granite Real Estate (GRP.U) Canada $4.282B 19.86
Physicians Realty Trust (DOC) United States $4.062B 16.93
Douglas Emmett (DEI) United States $3.876B 11.19
Apple Hospitality REIT (APLE) United States $3.797B 12.29
Highwoods Properties (HIW) United States $3.627B 8.71
Park Hotels & Resorts (PK) United States $3.620B 20.41
OUTFRONT Media (OUT) United States $3.164B 9.72
SL Green Realty (SLG) United States $3.149B 7.12
Corporate Office Properties Trust (OFC) United States $3.113B 11.94
Equity Commonwealth (EQC) United States $2.965B 444.17
National Health Investors (NHI) United States $2.891B 14.16
JBG SMITH Properties (JBGS) United States $2.748B 18.77
Innovative Industrial Properties (IIPR) United States $2.640B 12.19
Pebblebrook Hotel Trust (PEB) United States $2.566B 18.59
Sunstone Hotel Investors (SHO) United States $2.418B 20.34
Four Corners Property Trust (FCPT) United States $2.376B 18.01
RLJ Lodging Trust (RLJ) United States $2.111B 13.80
CareTrust REIT (CTRE) United States $2.107B 14.38
Hudson Pacific Properties (HPP) United States $2.105B 7.32
DiamondRock Hospitality (DRH) United States $2.006B 13.78
InvenTrust Properties (IVT) United States $1.943B 21.03
Xenia Hotels & Resorts (XHR) United States $1.942B 14.15
Washington Real Estate Investment Trust (WRE) United States $1.866B 27.37
LTC Properties (LTC) United States $1.754B 19.25
Easterly Government Properties (DEA) United States $1.697B 14.16
Piedmont Office Realty Trust (PDM) United States $1.635B 6.56
Global Net Lease (GNL) United States $1.539B 8.53
Brandywine Realty Trust (BDN) United States $1.489B 6.20
Alexander & Baldwin Holdings (ALEX) United States $1.425B 18.48
Getty Realty (GTY) United States $1.376B 14.30
Empire State Realty Trust (ESRT) United States $1.324B 9.29
CoreCivic (CXW) United States $1.129B 5.85
NETSTREIT (NTST) United States $1.031B 18.97
Community Healthcare Trust (CHCT) United States $1.023B 17.05
Summit Hotel Properties (INN) United States $0.905B 11.00
Geo Group Inc (GEO) United States $0.823B 2.52
Plymouth Industrial REIT (PLYM) United States $0.812B 11.06
Farmland Partners (FPI) United States $0.790B 93.06
Global Medical REIT (GMRE) United States $0.782B 12.31
Universal Health Realty Income Trust (UHT) United States $0.749B 14.94
Chatham Lodging Trust (REIT) (CLDT) United States $0.651B 16.47
Orion Office REIT (ONL) United States $0.603B 0.00
Seritage Growth Properties (SRG) United States $0.565B 0.00
One Liberty Properties (OLP) United States $0.555B 13.29
City Office REIT (CIO) Canada $0.543B 8.82
Whitestone REIT (WSR) United States $0.535B 10.41
Hersha Hospitality Trust (HT) United States $0.425B 11.54
CTO Realty Growth (CTO) United States $0.398B 7.92
Cedar Realty Trust (CDR) United States $0.395B 11.91
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.382B 4.53
Ashford Hospitality Trust Inc (AHT) United States $0.375B 8.99
Postal Realty Trust (PSTL) United States $0.309B 16.45
Alpine Income Property Trust (PINE) United States $0.217B 10.44
Clipper Realty (CLPR) United States $0.144B 21.31
Modiv (MDV) United States $0.116B 0.00
CorEnergy Infrastructure Trust (CORR) United States $0.035B 13.88
Alexander's (ALX) United States $0.000B 15.06