Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Prologis - 26 Year Stock Price History | PLD

Historical daily share price chart and data for Prologis since 1997 adjusted for splits and dividends. The latest closing stock price for Prologis as of October 02, 2023 is 109.50.
  • The all-time high Prologis stock closing price was 165.94 on April 28, 2022.
  • The Prologis 52-week high stock price is 136.67, which is 24.8% above the current share price.
  • The Prologis 52-week low stock price is 98.03, which is 10.5% below the current share price.
  • The average Prologis stock price for the last 52 weeks is 119.81.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Prologis Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 121.1113 110.3064 131.6453 109.5000 109.5000 -0.77%
2022 126.4249 157.3657 165.9378 96.1315 110.3456 -31.32%
2021 117.9132 89.8463 160.6676 87.8536 160.6676 72.33%
2020 87.2706 80.6596 100.7254 57.7466 93.2328 14.63%
2019 71.1476 50.6852 83.8021 50.2764 81.3348 55.85%
2018 56.1528 55.2131 60.5401 49.7165 52.1872 -6.21%
2017 49.6094 44.2019 57.7521 40.5519 55.6444 25.91%
2016 39.2678 33.8850 45.2630 28.7658 44.1935 27.32%
2015 32.7626 33.8224 36.7039 28.8891 34.7099 3.58%
2014 30.9872 27.8251 33.9860 27.5235 33.5109 20.30%
2013 28.8930 27.3380 33.0030 25.8227 27.8552 4.29%
2012 24.2061 20.7117 26.8017 20.1875 26.7086 31.89%
2011 21.8571 22.0655 25.8596 15.8665 20.2513 -6.49%
2010 17.6685 16.6229 21.6557 14.5065 21.6557 29.36%
2009 12.5378 14.2850 17.6319 6.0187 16.7408 15.44%
2008 26.8352 33.8188 36.1458 6.2911 14.5018 -57.96%
2007 34.3138 33.8286 39.2868 28.9010 34.4960 1.64%
2006 30.4793 27.8504 36.0663 26.4590 33.9386 23.30%
2005 23.0957 21.7703 27.7105 19.8351 27.5257 26.78%
2004 18.6533 16.9453 22.0820 15.1964 21.7111 28.55%
2003 14.3711 13.1940 17.1816 12.6398 16.8888 26.97%
2002 13.0688 11.9542 14.4381 11.5917 13.3010 11.48%
2001 10.8924 10.8793 11.9863 9.8685 11.9312 8.61%
2000 9.3487 7.9121 11.0922 7.6126 10.9857 37.94%
1999 8.1853 8.1689 8.9235 7.2411 7.9640 -3.04%
1998 8.4944 8.7540 9.4851 7.6954 8.2137 -7.11%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $103.667B $5.974B
Prologis, Inc. is the global leader in logistics real estate with a focus on high-barrier, high-growth markets. Prologis leases modern logistics facilities to a diverse base of customers principally across two major categories: business-to-business and retail/online fulfillment.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $76.659B 16.95
Public Storage (PSA) United States $46.335B 15.83
Welltower (WELL) United States $42.494B 23.95
Crown Castle (CCI) United States $39.911B 12.01
Digital Realty Trust (DLR) United States $36.634B 18.17
VICI Properties (VICI) United States $29.491B 14.06
Extra Space Storage Inc (EXR) United States $25.690B 14.51
SBA Communications (SBAC) United States $21.695B 15.91
Iron Mountain (IRM) United States $17.351B 15.36
Alexandria Real Estate Equities (ARE) United States $17.320B 11.51
Ventas (VTR) United States $16.952B 14.14
Brookfield Infrastructure Partners LP (BIP) Bermuda $13.487B 10.35
Gaming And Leisure Properties (GLPI) United States $11.963B 12.58
W.P Carey (WPC) United States $11.569B 10.16
Host Hotels & Resorts (HST) United States $11.435B 8.46
SEGRO (SEGXF) United Kingdom $10.379B 0.00
Rexford Industrial Realty (REXR) United States $10.188B 24.07
Healthpeak Properties (PEAK) United States $10.044B 10.55
Boston Properties (BXP) United States $9.330B 8.08
CubeSmart (CUBE) United States $8.572B 14.44
Lamar Advertising (LAMR) United States $8.511B 11.51
Americold Realty Trust (COLD) United States $8.218B 26.44
Omega Healthcare Investors (OHI) United States $8.120B 11.47
EastGroup Properties (EGP) United States $7.560B 22.81
NNN REIT (NNN) United States $6.446B 10.91
First Industrial Realty Trust (FR) United States $6.294B 19.83
Stag Industrial (STAG) United States $6.200B 15.48
Healthcare Realty Trust (HR) United States $5.816B 9.54
Ryman Hospitality Properties (RHP) United States $4.972B 10.94
Terreno Realty (TRNO) United States $4.766B 26.79
Vornado Realty Trust (VNO) United States $4.322B 7.96
Kilroy Realty (KRC) United States $3.704B 6.65
Apple Hospitality REIT (APLE) United States $3.510B 9.53
Granite Real Estate (GRP.U) Canada $3.381B 15.02
Medical Properties Trust (MPW) United States $3.261B 3.15
Sabra Healthcare REIT (SBRA) United States $3.223B 9.89
Cousins Properties (CUZ) United States $3.092B 4.29
Physicians Realty Trust (DOC) United States $2.907B 12.07
National Storage Affiliates Trust (NSA) United States $2.832B 11.46
COPT Defense Properties (CDP) United States $2.682B 10.06
Park Hotels & Resorts (PK) United States $2.658B 6.52
Keppel REIT (KREVF) Singapore $2.470B 0.00
SL Green Realty (SLG) United States $2.402B 6.13
National Health Investors (NHI) United States $2.230B 12.59
Highwoods Properties (HIW) United States $2.178B 5.26
Douglas Emmett (DEI) United States $2.128B 6.48
Innovative Industrial Properties (IIPR) United States $2.122B 8.64
CareTrust REIT (CTRE) United States $2.039B 14.14
Equity Commonwealth (EQC) United States $2.016B 23.25
Four Corners Property Trust (FCPT) United States $2.010B 13.45
Sunstone Hotel Investors (SHO) United States $1.937B 8.99
DiamondRock Hospitality (DRH) United States $1.683B 7.95
OUTFRONT Media (OUT) United States $1.667B 6.30
Pebblebrook Hotel Trust (PEB) United States $1.638B 8.19
InvenTrust Properties (IVT) United States $1.608B 15.46
RLJ Lodging Trust (RLJ) United States $1.542B 5.97
JBG SMITH Properties (JBGS) United States $1.496B 10.71
Getty Realty (GTY) United States $1.400B 12.55
LTC Properties (LTC) United States $1.330B 12.17
Empire State Realty Trust (ESRT) United States $1.295B 9.46
CoreCivic (CXW) United States $1.278B 8.15
Service Properties Trust (SVC) United States $1.272B 4.30
Xenia Hotels & Resorts (XHR) United States $1.261B 7.41
Alexander & Baldwin Holdings (ALEX) United States $1.215B 14.55
Uniti Group (UNIT) United States $1.127B 2.95
Easterly Government Properties (DEA) United States $1.068B 9.60
NETSTREIT (NTST) United States $1.044B 13.09
Paramount (PGRE) United States $1.004B 4.97
Global Net Lease (GNL) United States $1.004B 6.04
Hudson Pacific Properties (HPP) United States $0.937B 4.16
Alexander's (ALX) United States $0.931B 11.67
Plymouth Industrial REIT (PLYM) United States $0.927B 11.57
Community Healthcare Trust (CHCT) United States $0.789B 11.83
Brandywine Realty Trust (BDN) United States $0.781B 3.60
Piedmont Office Realty Trust (PDM) United States $0.695B 2.94
Summit Hotel Properties (INN) United States $0.624B 5.86
Peakstone Realty Trust (PKST) United States $0.599B 0.00
Global Medical REIT (GMRE) United States $0.588B 9.44
Universal Health Realty Income Trust (UHT) United States $0.559B 12.07
Gladstone Land (LAND) United States $0.510B 20.96
Farmland Partners (FPI) United States $0.501B 42.75
Gladstone Commercial (GOOD) United States $0.485B 7.79
Whitestone REIT (WSR) United States $0.477B 10.47
Chatham Lodging Trust (REIT) (CLDT) United States $0.468B 7.42
Diversified Healthcare Trust (DHC) United States $0.465B 27.71
Seritage Growth Properties (SRG) United States $0.435B 0.00
One Liberty Properties (OLP) United States $0.402B 9.44
Hersha Hospitality Trust (HT) United States $0.395B 9.22
CTO Realty Growth (CTO) United States $0.368B 9.16
Orion Office REIT (ONL) United States $0.295B 2.96
Postal Realty Trust (PSTL) United States $0.278B 12.50
Alpine Income Property Trust (PINE) United States $0.230B 10.91
Industrial Logistics Properties Trust (ILPT) United States $0.190B 5.25
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.183B 2.89
City Office REIT (CIO) Canada $0.170B 2.85
Creative Media & Community Trust (CMCT) United States $0.092B 0.00
Clipper Realty (CLPR) United States $0.083B 11.02
Ashford Hospitality Trust Inc (AHT) United States $0.082B 1.45
Global Self Storage (SELF) United States $0.054B 12.15
Sotherly Hotels (SOHO) United States $0.033B 1.48
CorEnergy Infrastructure Trust (CORR) United States $0.012B 0.00
Medalist Diversified REIT (MDRR) United States $0.012B 0.00