Prologis - 21 Year Stock Price History | PLD

Historical daily share price chart and data for Prologis since 1997 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Prologis as of November 16, 2018 is 67.31.
Prologis Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 63.9585 63.0564 67.7900 57.4611 67.3100 5.92%
2017 56.6566 50.4810 65.9561 46.3125 63.5490 25.91%
2016 44.8460 38.6985 51.6928 32.8522 50.4714 27.32%
2015 37.4167 38.6271 41.9179 32.9929 39.6406 3.58%
2014 35.3896 31.7777 38.8138 31.4334 38.2713 20.30%
2013 32.9975 31.2215 37.6913 29.4909 31.8122 4.29%
2012 27.6447 23.6539 30.6090 23.0553 30.5026 31.89%
2011 24.9620 25.2000 29.5331 18.1205 23.1281 -6.49%
2010 20.1784 18.9843 24.7320 16.5673 24.7320 29.36%
2009 14.3189 16.3143 20.1366 6.8736 19.1190 15.44%
2008 30.6473 38.6229 41.2805 7.1848 16.5618 -57.96%
2007 39.1882 38.6341 44.8677 33.0065 39.3963 1.64%
2006 34.8090 31.8067 41.1898 30.2177 38.7598 23.30%
2005 26.3766 24.8629 31.6469 22.6528 31.4359 26.78%
2004 21.3031 19.3525 25.2189 17.3551 24.7953 28.55%
2003 16.4131 15.0683 19.6223 14.4353 19.2879 26.97%
2002 14.9253 13.6523 16.4891 13.2383 15.1904 11.48%
2001 12.4397 12.4248 13.6890 11.2703 13.6261 8.61%
2000 10.6767 9.0361 12.6678 8.6940 12.5463 37.94%
1999 9.3481 9.3293 10.1911 8.2698 9.0954 -3.04%
1998 9.7011 9.9976 10.8325 8.7885 9.3805 -7.11%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $42.531B $2.618B
Prologis Incorporation is engaged in the acquisition, development, and operation of industrial properties in North America, Europe, and Asia. The Company had been formed after the merger of AMB Property Corporation and Prologis. Prologis Incorporation is headquartered in San Francisco, California.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $71.980B 23.11
Crown Castle (CCI) United States $45.758B 20.77
Public Storage (PSA) United States $36.463B 19.77
Welltower (WELL) United States $26.333B 17.31
Digital Realty Trust (DLR) United States $23.025B 17.31
Ventas (VTR) United States $21.584B 14.91
SBA Communications (SBAC) United States $19.758B 0.00
Boston Properties (BXP) United States $19.222B 20.07
Host Hotels & Resorts (HST) United States $13.973B 10.70
Vornado Realty Trust (VNO) United States $13.569B 18.01
HCP (HCP) United States $13.374B 15.22
Alexandria Real Estate Equities (ARE) United States $13.316B 19.20
Extra Space Storage Inc (EXR) United States $11.766B 20.40
W.P Carey (WPC) United States $10.720B 12.35
Duke Realty (DRE) United States $10.162B 21.98
Iron Mountain (IRM) United States $9.397B 15.41
SL Green Realty (SLG) United States $8.071B 14.26
VICI Properties (VICI) United States $7.938B 0.00
VEREIT (VER) United States $7.450B 10.72
Lamar Advertising (LAMR) United States $7.319B 13.74
Gaming And Leisure Properties (GLPI) United States $7.097B 10.68
Kilroy Realty (KRC) United States $7.042B 19.69
Omega Healthcare Investors (OHI) United States $6.916B 11.12
Liberty Property Trust (LPT) United States $6.439B 16.07
Park Hotels & Resorts (PK) United States $6.246B 10.67
Douglas Emmett (DEI) United States $6.062B 17.83
Medical Properties Trust (MPW) United States $5.970B 11.36
CyrusOne Inc (CONE) United States $5.751B 16.52
CubeSmart (CUBE) United States $5.543B 18.14
Healthcare Trust Of America (HTA) United States $5.463B 15.98
Hudson Pacific Properties (HPP) United States $4.808B 16.15
JBG SMITH Properties (JBGS) United States $4.631B 22.01
Highwoods Properties (HIW) United States $4.591B 12.97
Life Storage (LSI) United States $4.522B 17.71
Hospitality Properties Trust (HPT) United States $4.338B 7.31
First Industrial Realty Trust (FR) United States $3.993B 20.01
Ryman Hospitality Properties (RHP) United States $3.874B 12.79
Americold Realty Trust (COLD) United States $3.806B 0.00
PS Business Parks (PSB) United States $3.739B 21.57
Equity Commonwealth (EQC) United States $3.738B 45.25
LaSalle Hotel Properties (LHO) United States $3.726B 14.24
Apple Hospitality REIT (APLE) United States $3.640B 9.25
Senior Housing Properties Trust (SNH) United States $3.625B 9.78
Healthcare Realty Trust (HR) United States $3.568B 18.15
Cousins Properties (CUZ) United States $3.565B 13.90
EastGroup Properties (EGP) United States $3.553B 21.43
Sabra Healthcare REIT (SBRA) United States $3.503B 8.15
RLJ Lodging Trust (RLJ) United States $3.474B 8.44
CoreSite Realty (COR) United States $3.450B 18.88
Communications Sales & Leasing,Inc (UNIT) United States $3.442B 7.69
Paramount (PGRE) United States $3.424B 15.52
Sunstone Hotel Investors (SHO) United States $3.412B 13.00
National Health Investors (NHI) United States $3.158B 13.65
Rexford Industrial Realty (REXR) United States $3.043B 30.36
Physicians Realty Trust (DOC) United States $2.988B 15.04
NorthStar Asset Management (CLNY) United States $2.958B 8.26
OUTFRONT Media (OUT) United States $2.885B 10.24
Stag Industrial (STAG) United States $2.852B 14.80
Corporate Office Properties Trust (OFC) United States $2.734B 12.37
Geo Group Inc (GEO) United States $2.678B 8.83
Empire State Realty Trust (ESRT) United States $2.657B 16.82
Corrections Of America (CXW) United States $2.618B 9.85
Columbia Property Trust (CXP) United States $2.596B 14.77
Brandywine Realty Trust (BDN) United States $2.552B 10.66
Pebblebrook Hotel Trust (PEB) United States $2.395B 12.80
Piedmont Office Realty Trust (PDM) United States $2.389B 11.01
Terreno Realty (TRNO) United States $2.297B 34.38
Washington Real Estate Investment Trust (WRE) United States $2.276B 15.66
Xenia Hotels & Resorts (XHR) United States $2.273B 9.30
Diamondrock Hospitality (DRH) United States $2.181B 10.39
Lexington Realty Trust (LXP) United States $1.980B 8.38
QTS Realty Trust (QTS) United States $1.977B 14.30
MGM Growth Properties LLC (MGP) United States $1.928B 12.47
Granite Real Estate (GRP.U) Canada $1.922B 17.61
Mack-Cali Realty (CLI) United States $1.863B 10.97
Four Corners Property Trust (FCPT) United States $1.808B 19.20
LTC Properties (LTC) United States $1.777B 14.83
Chesapeake Lodging Trust (CHSP) United States $1.767B 12.83
CareTrust REIT (CTRE) United States $1.617B 15.06
Alexander's (ALX) United States $1.602B 15.32
National Storage Affiliates Trust (NSA) United States $1.547B 20.40
Alexander & Baldwin Holdings (ALEX) United States $1.526B 0.00
Global Net Lease (GNL) United States $1.520B 9.81
Industrial Logistics Properties Trust (ILPT) United States $1.437B 0.00
American Finance Trust (AFIN) United States $1.383B 0.00
Seritage Growth Properties (SRG) United States $1.379B 65.40
TIER REIT (TIER) United States $1.236B 14.51
Monmouth Real Estate Investment (MNR) United States $1.217B 16.97
Summit Hotel Properties (INN) United States $1.173B 8.24
Getty Realty (GTY) United States $1.143B 16.39
Easterly Government Properties (DEA) United States $1.090B 15.07
InfraREIT (HIFR) United States $0.934B 0.00
Arbor Realty Trust (ABR) United States $0.922B 10.32
Chatham Lodging Trust (REIT) (CLDT) United States $0.918B 10.17
Government Properties Income Trust (GOV) United States $0.896B 4.30
Universal Health Realty Income Trust (UHT) United States $0.890B 19.80
COREPOINT LODGE (CPLG) United States $0.869B 0.00
Franklin Street Properties (FSP) United States $0.831B 7.91
NorthStar Realty Europe (NRE) United States $0.821B 0.00
Hersha Hospitality Trust (HT) United States $0.706B 8.57
Investors Real Estate Trust (IRET) United States $0.648B 15.49
Gladstone Commercial (GOOD) United States $0.565B 12.34
Whitestone REIT (WSR) United States $0.558B 11.79
Community Healthcare Trust (CHCT) United States $0.538B 18.74
Ashford Hospitality Trust Inc (AHT) United States $0.521B 4.16
One Liberty Properties (OLP) United States $0.516B 12.50
Innovative Industrial Properties (IIPR) United States $0.439B 40.68
City Office REIT (CIO) Canada $0.439B 9.82
CorEnergy Infrastructure Trust (CORR) United States $0.423B 8.98
Cedar Realty Trust (CDR) United States $0.337B 6.27
Ashford Hospitality Prime (BHR) United States $0.326B 6.08
Clipper Realty (CLPR) United States $0.250B 33.40
MedEquities Realty Trust (MRT) United States $0.245B 6.80
Farmland Partners (FPI) United States $0.215B 36.32
Gladstone Land (LAND) United States $0.207B 24.41
Global Medical REIT (GMRE) United States $0.207B 12.85
Condor Hospitality Trust (CDOR) United States $0.115B 8.91
Sotherly Hotels (SOHO) United States $0.093B 5.75
PLYMOUTH IND RE (PLYM) United States $0.063B 13.15
Global Self Storage (SELF) United States $0.029B 15.35
Power REIT (PW) United States $0.011B 0.00
Adcare Health Systems Inc (RHE) United States $0.003B 0.00