Prologis - 23 Year Stock Price History | PLD

Historical daily share price chart and data for Prologis since 1997 adjusted for splits. The latest closing stock price for Prologis as of February 27, 2020 is 86.71.
  • The all-time high Prologis stock closing price was 99.23 on February 21, 2020.
  • The Prologis 52-week high stock price is 99.79, which is 15.1% above the current share price.
  • The Prologis 52-week low stock price is 68.96, which is 20.5% below the current share price.
  • The average Prologis stock price for the last 52 weeks is 83.28.
Prologis Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 93.5467 88.4000 99.2300 86.7100 86.7100 -2.73%
2019 79.0651 57.0300 92.4000 56.5700 89.1400 51.81%
2018 64.2736 64.0100 68.6500 55.9400 58.7200 -8.98%
2017 58.4003 52.8000 67.4000 48.4400 64.5100 22.20%
2016 47.7648 41.9000 54.6100 35.5700 52.7900 23.00%
2015 41.4208 43.4300 47.1300 36.4500 42.9200 -0.26%
2014 40.5235 36.9100 43.6400 36.5100 43.0300 16.45%
2013 38.9865 37.3500 44.7700 34.7800 36.9500 1.26%
2012 33.6728 29.2400 36.9100 28.5000 36.4900 27.63%
2011 31.5236 32.3100 37.2600 22.6300 28.5900 -9.84%
2010 26.5006 25.3700 31.8200 22.1400 31.7100 24.11%
2009 19.7021 23.0700 26.9100 9.7200 25.5500 9.09%
2008 44.2249 56.4300 59.7500 10.1600 23.4200 -59.31%
2007 58.4869 58.4200 66.1500 49.0500 57.5600 -1.79%
2006 53.6971 49.7500 62.7700 46.8500 58.6100 19.20%
2005 42.2186 40.5000 49.8500 36.8900 49.1700 21.74%
2004 35.6393 32.9900 41.0800 29.2500 40.3900 22.84%
2003 28.8875 27.1400 33.4500 26.0000 32.8800 20.18%
2002 27.8455 26.0500 31.0000 24.9900 27.3600 5.23%
2001 24.7921 25.5600 26.6400 22.9000 26.0000 0.74%
2000 22.7794 19.8100 26.0600 19.0600 25.8100 29.44%
1999 21.3727 21.8800 23.5000 18.1300 19.9400 -9.36%
1998 23.5804 24.8800 25.8100 20.9400 22.0000 -12.46%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $67.418B $3.331B
Prologis Incorporation is engaged in the acquisition, development, and operation of industrial properties in North America, Europe, and Asia. The Company had been formed after the merger of AMB Property Corporation and Prologis. Prologis Incorporation is headquartered in San Francisco, California.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $107.488B 31.11
Crown Castle (CCI) United States $67.641B 27.75
Public Storage (PSA) United States $39.867B 21.27
Welltower (WELL) United States $33.122B 19.36
SBA Communications (SBAC) United States $32.461B 33.96
Digital Realty Trust (DLR) United States $27.196B 19.58
Ventas (VTR) United States $22.181B 15.45
Boston Properties (BXP) United States $20.937B 19.32
Alexandria Real Estate Equities (ARE) United States $20.010B 23.43
Healthpeak Properties (PEAK) United States $17.664B 19.86
W.P Carey (WPC) United States $14.931B 17.30
GECINA ACT NOM (GECFF) France $14.131B 0.00
Extra Space Storage Inc (EXR) United States $13.954B 22.02
Duke Realty (DRE) United States $13.334B 25.14
VICI Properties (VICI) United States $12.012B 17.44
Medical Properties Trust (MPW) United States $12.010B 17.85
SEGRO REIT (SEGXF) United Kingdom $11.935B 0.00
Vornado Realty Trust (VNO) United States $10.982B 16.52
Host Hotels & Resorts (HST) United States $10.679B 8.41
VEREIT (VER) United States $10.260B 13.83
Gaming And Leisure Properties (GLPI) United States $9.968B 13.43
Omega Healthcare Investors (OHI) United States $9.601B 14.31
Iron Mountain (IRM) United States $9.497B 14.43
Lamar Advertising (LAMR) United States $8.733B 15.02
Kilroy Realty (KRC) United States $8.429B 20.30
CyrusOne Inc (CONE) United States $7.612B 18.31
Douglas Emmett (DEI) United States $7.283B 19.68
Healthcare Trust Of America (HTA) United States $6.885B 20.14
SL Green Realty (SLG) United States $6.812B 12.15
British Land (BTLCY) United Kingdom $6.625B 0.00
CubeSmart (CUBE) United States $6.243B 19.20
Americold Realty Trust (COLD) United States $6.202B 27.64
Cousins Properties (CUZ) United States $5.777B 13.30
Rexford Industrial Realty (REXR) United States $5.697B 40.65
Life Storage (LSI) United States $5.481B 20.85
Hudson Pacific Properties (HPP) United States $5.441B 17.33
JBG SMITH Properties (JBGS) United States $5.424B 25.13
First Industrial Realty Trust (FR) United States $5.411B 24.62
EastGroup Properties (EGP) United States $5.250B 27.21
Highwoods Properties (HIW) United States $5.116B 14.58
Healthcare Realty Trust (HR) United States $4.952B 22.98
Park Hotels & Resorts (PK) United States $4.690B 6.80
Stag Industrial (STAG) United States $4.632B 17.02
PS Business Parks (PSB) United States $4.393B 23.61
Sabra Healthcare REIT (SBRA) United States $4.370B 11.32
CoreSite Realty (COR) United States $4.232B 22.02
OUTFRONT Media (OUT) United States $4.135B 12.41
Ryman Hospitality Properties (RHP) United States $4.059B 10.79
Terreno Realty (TRNO) United States $3.969B 42.37
National Health Investors (NHI) United States $3.950B 16.11
Equity Commonwealth (EQC) United States $3.902B 41.00
Physicians Realty Trust (DOC) United States $3.758B 19.31
QTS Realty Trust (QTS) United States $3.515B 23.00
MGM Growth Properties LLC (MGP) United States $3.412B 12.87
Corporate Office Properties Trust (OFC) United States $3.190B 14.02
Hospitality Properties Trust (SVC) United States $3.168B 5.55
Paramount (PGRE) United States $3.024B 13.56
Apple Hospitality REIT (APLE) United States $3.000B 8.17
Granite Real Estate (GRP.U) Canada $2.951B 20.25
Piedmont Office Realty Trust (PDM) United States $2.913B 12.93
Lexington Realty Trust (LXP) United States $2.873B 14.09
Pebblebrook Hotel Trust (PEB) United States $2.834B 8.26
Brandywine Realty Trust (BDN) United States $2.631B 10.44
Sunstone Hotel Investors (SHO) United States $2.618B 10.67
Washington Real Estate Investment Trust (WRE) United States $2.435B 17.34
RLJ Lodging Trust (RLJ) United States $2.409B 6.93
Hammerson (HMSNF) $2.345B 0.00
Columbia Property Trust (CXP) United States $2.338B 13.62
Empire State Realty Trust (ESRT) United States $2.267B 13.92
National Storage Affiliates Trust (NSA) United States $2.227B 24.21
COLONY CAPITAL, INC (CLNY) United States $2.190B 10.44
CareTrust REIT (CTRE) United States $2.178B 16.77
Four Corners Property Trust (FCPT) United States $2.119B 21.81
Uniti Group (UNIT) United States $2.010B 4.62
LTC Properties (LTC) United States $1.983B 16.19
Geo Group Inc (GEO) United States $1.955B 5.86
Corrections Of America (CXW) United States $1.921B 6.16
Xenia Hotels & Resorts (XHR) United States $1.916B 7.69
Easterly Government Properties (DEA) United States $1.866B 20.72
Diamondrock Hospitality (DRH) United States $1.864B 8.70
Global Net Lease (GNL) United States $1.827B 11.47
Mack-Cali Realty (CLI) United States $1.814B 12.36
Senior Housing Properties Trust (DHC) United States $1.720B 5.69
Universal Health Realty Income Trust (UHT) United States $1.653B 37.42
Alexander's (ALX) United States $1.559B 15.66
Alexander & Baldwin Holdings (ALEX) United States $1.552B 0.00
Innovative Industrial Properties (IIPR) United States $1.543B 40.56
Arbor Realty Trust (ABR) United States $1.524B 10.07
Monmouth Real Estate Investment (MNR) United States $1.471B 17.91
Industrial Logistics Properties Trust (ILPT) United States $1.471B 12.75
Seritage Growth Properties (SRG) United States $1.368B 0.00
Getty Realty (GTY) United States $1.310B 18.59
American Finance Trust (AFIN) United States $1.294B 12.00
Community Healthcare Trust (CHCT) United States $1.087B 28.71
Summit Hotel Properties (INN) United States $1.037B 7.89
Investors Real Estate Trust (IRET) United States $0.902B 20.04
Franklin Street Properties (FSP) United States $0.796B 8.15
Chatham Lodging Trust (REIT) (CLDT) United States $0.718B 8.32
City Office REIT (CIO) Canada $0.704B 11.03
Gladstone Commercial (GOOD) United States $0.692B 13.07
CorEnergy Infrastructure Trust (CORR) United States $0.582B 11.23
Hersha Hospitality Trust (HT) United States $0.560B 6.67
Global Medical REIT (GMRE) United States $0.556B 20.09
One Liberty Properties (OLP) United States $0.531B 13.45
Whitestone REIT (WSR) United States $0.523B 12.03
COREPOINT LODGE (CPLG) United States $0.493B 4.94
Gladstone Land (LAND) United States $0.302B 25.03
PLYMOUTH IND RE (PLYM) United States $0.259B 10.68
Cedar Realty Trust (CDR) United States $0.251B 6.24
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.239B 5.12
Ashford Hospitality Trust Inc (AHT) United States $0.221B 1.76
Clipper Realty (CLPR) United States $0.197B 22.14
Farmland Partners (FPI) United States $0.196B 81.63
Condor Hospitality Trust (CDOR) United States $0.121B 10.29
Sotherly Hotels (SOHO) United States $0.075B 4.44
Global Self Storage (SELF) United States $0.033B 0.00
Power REIT (PW) United States $0.026B 0.00
Medalist Diversified REIT (MDRR) United States $0.016B 0.00
HMG/Courtland Properties (HMG) United States $0.013B 0.00
Adcare Health Systems Inc (RHE) United States $0.002B 0.00