Prologis - 27 Year Stock Price History | PLD
- The all-time high Prologis stock closing price was 163.65 on April 28, 2022.
- The Prologis 52-week high stock price is 137.52, which is 33.1% above the current share price.
- The Prologis 52-week low stock price is 96.64, which is 6.5% below the current share price.
- The average Prologis stock price for the last 52 weeks is 121.79.
Prologis Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 126.5373 | 133.6257 | 134.0724 | 103.1800 | 103.3500 | -21.89% |
2023 | 117.6371 | 108.7868 | 135.2310 | 95.9793 | 132.3155 | 21.59% |
2022 | 124.6832 | 155.1978 | 163.6517 | 94.8071 | 108.8254 | -31.32% |
2021 | 116.2888 | 88.6085 | 158.4542 | 86.6433 | 158.4542 | 72.33% |
2020 | 86.0683 | 79.5484 | 99.3378 | 56.9511 | 91.9484 | 14.63% |
2019 | 70.1674 | 49.9870 | 82.6476 | 49.5838 | 80.2143 | 55.85% |
2018 | 55.3793 | 54.4525 | 59.7061 | 49.0316 | 51.4683 | -6.21% |
2017 | 48.9259 | 43.5929 | 56.9565 | 39.9932 | 54.8778 | 25.91% |
2016 | 38.7268 | 33.4182 | 44.6394 | 28.3695 | 43.5847 | 27.32% |
2015 | 32.3113 | 33.3565 | 36.1982 | 28.4911 | 34.2317 | 3.58% |
2014 | 30.5603 | 27.4417 | 33.5177 | 27.1443 | 33.0492 | 20.30% |
2013 | 28.4950 | 26.9614 | 32.5484 | 25.4669 | 27.4715 | 4.29% |
2012 | 23.8726 | 20.4264 | 26.4324 | 19.9094 | 26.3406 | 31.89% |
2011 | 21.5560 | 21.7615 | 25.5034 | 15.6479 | 19.9723 | -6.49% |
2010 | 17.4251 | 16.3939 | 21.3574 | 14.3067 | 21.3574 | 29.36% |
2009 | 12.3651 | 14.0882 | 17.3890 | 5.9357 | 16.5102 | 15.44% |
2008 | 26.4655 | 33.3529 | 35.6479 | 6.2044 | 14.3020 | -57.96% |
2007 | 33.8411 | 33.3625 | 38.7456 | 28.5028 | 34.0207 | 1.64% |
2006 | 30.0594 | 27.4667 | 35.5695 | 26.0945 | 33.4711 | 23.30% |
2005 | 22.7776 | 21.4704 | 27.3287 | 19.5619 | 27.1465 | 26.78% |
2004 | 18.3963 | 16.7118 | 21.7778 | 14.9870 | 21.4120 | 28.55% |
2003 | 14.1731 | 13.0122 | 16.9449 | 12.4657 | 16.6561 | 26.97% |
2002 | 12.8888 | 11.7895 | 14.2392 | 11.4320 | 13.1177 | 11.48% |
2001 | 10.7424 | 10.7295 | 11.8212 | 9.7325 | 11.7669 | 8.61% |
2000 | 9.2199 | 7.8031 | 10.9393 | 7.5077 | 10.8344 | 37.94% |
1999 | 8.0725 | 8.0564 | 8.8006 | 7.1414 | 7.8543 | -3.04% |
1998 | 8.3774 | 8.6334 | 9.3544 | 7.5893 | 8.1005 | -7.11% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | REIT - Other Equity Trusts | $95.446B | $8.023B |
Prologis, Inc. is the global leader in logistics real estate with a focus on high-barrier, high-growth markets. Prologis leases modern logistics facilities to a diverse base of customers principally across two major categories: business-to-business and retail/online fulfillment. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
American Tower (AMT) | United States | $80.842B | 17.56 |
Welltower (WELL) | United States | $55.381B | 25.81 |
Public Storage (PSA) | United States | $46.061B | 15.52 |
Digital Realty Trust (DLR) | United States | $43.912B | 21.34 |
Crown Castle (CCI) | United States | $41.471B | 12.97 |
VICI Properties (VICI) | United States | $29.656B | 13.16 |
Extra Space Storage Inc (EXR) | United States | $28.493B | 16.58 |
Iron Mountain (IRM) | United States | $22.917B | 19.50 |
SBA Communications (SBAC) | United States | $21.514B | 15.21 |
Alexandria Real Estate Equities (ARE) | United States | $20.925B | 13.10 |
Ventas (VTR) | United States | $17.621B | 14.54 |
Host Hotels & Resorts (HST) | United States | $13.601B | 10.02 |
Healthpeak Properties (DOC) | United States | $13.219B | 10.47 |
Brookfield Infrastructure Partners LP (BIP) | Bermuda | $12.793B | 9.37 |
SEGRO (SEGXF) | United Kingdom | $12.698B | 0.00 |
W.P Carey (WPC) | United States | $12.355B | 10.90 |
Gaming And Leisure Properties (GLPI) | United States | $11.797B | 11.77 |
Lamar Advertising (LAMR) | United States | $11.642B | 15.31 |
Boston Properties (BXP) | United States | $9.885B | 8.66 |
CubeSmart (CUBE) | United States | $9.475B | 15.66 |
Rexford Industrial Realty (REXR) | United States | $9.266B | 18.99 |
EastGroup Properties (EGP) | United States | $7.585B | 20.13 |
Omega Healthcare Investors (OHI) | United States | $7.576B | 11.00 |
NNN REIT (NNN) | United States | $7.522B | 12.62 |
Ryman Hospitality Properties (RHP) | United States | $6.462B | 13.90 |
Americold Realty Trust (COLD) | United States | $6.396B | 17.73 |
Stag Industrial (STAG) | United States | $6.319B | 15.24 |
First Industrial Realty Trust (FR) | United States | $6.092B | 18.71 |
Healthcare Realty Trust (HR) | United States | $5.481B | 9.16 |
Terreno Realty (TRNO) | United States | $5.339B | 25.03 |
Vornado Realty Trust (VNO) | United States | $5.103B | 10.26 |
Kilroy Realty (KRC) | United States | $3.956B | 7.31 |
Apple Hospitality REIT (APLE) | United States | $3.701B | 9.60 |
Park Hotels & Resorts (PK) | United States | $3.535B | 8.19 |
Cousins Properties (CUZ) | United States | $3.516B | 4.92 |
SL Green Realty (SLG) | United States | $3.435B | 8.04 |
Granite Real Estate (GRP.U) | Canada | $3.240B | 13.95 |
CareTrust REIT (CTRE) | United States | $3.214B | 16.89 |
Sabra Healthcare REIT (SBRA) | United States | $3.171B | 10.15 |
National Storage Affiliates Trust (NSA) | United States | $2.862B | 13.30 |
Innovative Industrial Properties (IIPR) | United States | $2.784B | 10.87 |
Highwoods Properties (HIW) | United States | $2.745B | 6.91 |
Medical Properties Trust (MPW) | United States | $2.738B | 2.87 |
National Health Investors (NHI) | United States | $2.729B | 14.48 |
COPT Defense Properties (CDP) | United States | $2.585B | 9.52 |
OUTFRONT Media (OUT) | United States | $2.563B | 9.64 |
Douglas Emmett (DEI) | United States | $2.271B | 7.30 |
Four Corners Property Trust (FCPT) | United States | $2.172B | 14.05 |
Keppel REIT (KREVF) | Singapore | $2.156B | 0.00 |
Sunstone Hotel Investors (SHO) | United States | $2.145B | 10.97 |
Equity Commonwealth (EQC) | United States | $1.996B | 19.24 |
DiamondRock Hospitality (DRH) | United States | $1.943B | 9.81 |
Pebblebrook Hotel Trust (PEB) | United States | $1.880B | 9.45 |
American Healthcare REIT (AHR) | United States | $1.802B | 0.00 |
RLJ Lodging Trust (RLJ) | United States | $1.772B | 6.90 |
InvenTrust Properties (IVT) | United States | $1.724B | 15.41 |
CoreCivic (CXW) | United States | $1.688B | 10.29 |
Global Net Lease (GNL) | United States | $1.607B | 4.80 |
Empire State Realty Trust (ESRT) | United States | $1.536B | 9.65 |
Xenia Hotels & Resorts (XHR) | United States | $1.482B | 9.44 |
Getty Realty (GTY) | United States | $1.478B | 12.11 |
JBG SMITH Properties (JBGS) | United States | $1.402B | 10.40 |
LTC Properties (LTC) | United States | $1.399B | 12.69 |
Uniti Group (UNIT) | United States | $1.372B | 4.02 |
NETSTREIT (NTST) | United States | $1.258B | 14.07 |
Easterly Government Properties (DEA) | United States | $1.215B | 10.32 |
Alexander & Baldwin Holdings (ALEX) | United States | $1.161B | 13.68 |
Alexander's (ALX) | United States | $1.098B | 13.60 |
Service Properties Trust (SVC) | United States | $1.049B | 3.79 |
Paramount (PGRE) | United States | $1.019B | 5.39 |
Plymouth Industrial REIT (PLYM) | United States | $0.946B | 11.33 |
Piedmont Office Realty Trust (PDM) | United States | $0.854B | 3.94 |
Hudson Pacific Properties (HPP) | United States | $0.840B | 6.54 |
Brandywine Realty Trust (BDN) | United States | $0.777B | 4.14 |
Community Healthcare Trust (CHCT) | United States | $0.716B | 10.38 |
Summit Hotel Properties (INN) | United States | $0.675B | 6.74 |
Diversified Healthcare Trust (DHC) | United States | $0.579B | 15.06 |
Whitestone REIT (WSR) | United States | $0.569B | 12.79 |
Gladstone Commercial (GOOD) | United States | $0.536B | 8.99 |
Peakstone Realty Trust (PKST) | United States | $0.535B | 4.93 |
Global Medical REIT (GMRE) | United States | $0.535B | 8.87 |
Seritage Growth Properties (SRG) | United States | $0.531B | 0.00 |
Farmland Partners (FPI) | United States | $0.525B | 68.12 |
One Liberty Properties (OLP) | United States | $0.484B | 11.44 |
Universal Health Realty Income Trust (UHT) | United States | $0.471B | 10.31 |
Chatham Lodging Trust (REIT) (CLDT) | United States | $0.459B | 7.95 |
Gladstone Land (LAND) | United States | $0.455B | 21.78 |
CTO Realty Growth (CTO) | United States | $0.391B | 8.98 |
Net Lease Office Properties (NLOP) | United States | $0.341B | 0.00 |
Postal Realty Trust (PSTL) | United States | $0.311B | 12.92 |
Industrial Logistics Properties Trust (ILPT) | United States | $0.244B | 7.71 |
Alpine Income Property Trust (PINE) | United States | $0.205B | 9.91 |
Orion Office REIT (ONL) | United States | $0.187B | 1.98 |
City Office REIT (CIO) | Canada | $0.184B | 3.29 |
BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.183B | 4.58 |
Creative Media & Community Trust (CMCT) | United States | $0.080B | 0.00 |
Clipper Realty (CLPR) | United States | $0.066B | 7.65 |
Highlands REIT (HHDS) | United States | $0.065B | 0.00 |
Ashford Hospitality Trust Inc (AHT) | United States | $0.050B | 1.84 |
Global Self Storage (SELF) | United States | $0.047B | 10.77 |
Sotherly Hotels (SOHO) | United States | $0.027B | 1.89 |
Medalist Diversified REIT (MDRR) | United States | $0.012B | 0.00 |