Prologis - 27 Year Stock Price History | PLD

Historical daily share price chart and data for Prologis since 1997 adjusted for splits and dividends. The latest closing stock price for Prologis as of July 19, 2024 is 123.75.
  • The all-time high Prologis stock closing price was 162.25 on April 28, 2022.
  • The Prologis 52-week high stock price is 137.52, which is 11.1% above the current share price.
  • The Prologis 52-week low stock price is 96.64, which is 21.9% below the current share price.
  • The average Prologis stock price for the last 52 weeks is 118.87.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Prologis Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 119.0714 132.4828 132.9257 101.0086 123.7500 -5.67%
2023 116.6310 107.8563 134.0743 95.1584 131.1838 21.59%
2022 123.6168 153.8704 162.2520 93.9962 107.8946 -31.32%
2021 115.2941 87.8506 157.0989 85.9023 157.0989 72.33%
2020 85.3321 78.8680 98.4881 56.4640 91.1619 14.63%
2019 69.5673 49.5594 81.9407 49.1597 79.5282 55.85%
2018 54.9056 53.9867 59.1954 48.6122 51.0280 -6.21%
2017 48.5074 43.2201 56.4693 39.6512 54.4085 25.91%
2016 38.3956 33.1323 44.2576 28.1269 43.2119 27.32%
2015 32.0349 33.0712 35.8886 28.2474 33.9389 3.58%
2014 30.2989 27.2070 33.2311 26.9122 32.7666 20.30%
2013 28.2513 26.7308 32.2700 25.2491 27.2365 4.29%
2012 23.6684 20.2517 26.2064 19.7391 26.1153 31.89%
2011 21.3716 21.5754 25.2852 15.5141 19.8015 -6.49%
2010 17.2760 16.2537 21.1747 14.1843 21.1747 29.36%
2009 12.2594 13.9677 17.2403 5.8850 16.3690 15.44%
2008 26.2392 33.0676 35.3430 6.1514 14.1796 -57.96%
2007 33.5516 33.0772 38.4142 28.2590 33.7298 1.64%
2006 29.8023 27.2318 35.2652 25.8713 33.1848 23.30%
2005 22.5827 21.2867 27.0950 19.3946 26.9143 26.78%
2004 18.2390 16.5689 21.5916 14.8588 21.2289 28.55%
2003 14.0519 12.9009 16.7999 12.3590 16.5137 26.97%
2002 12.7786 11.6887 14.1174 11.3342 13.0055 11.48%
2001 10.6505 10.6377 11.7201 9.6493 11.6662 8.61%
2000 9.1410 7.7364 10.8458 7.4435 10.7417 37.94%
1999 8.0035 7.9875 8.7253 7.0803 7.7871 -3.04%
1998 8.3058 8.5596 9.2744 7.5244 8.0313 -7.11%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $113.527B $8.023B
Prologis, Inc. is the global leader in logistics real estate with a focus on high-barrier, high-growth markets. Prologis leases modern logistics facilities to a diverse base of customers principally across two major categories: business-to-business and retail/online fulfillment.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $98.368B 20.82
Welltower (WELL) United States $63.349B 27.95
Public Storage (PSA) United States $53.354B 18.03
Digital Realty Trust (DLR) United States $48.301B 23.42
Crown Castle (CCI) United States $45.642B 15.16
Extra Space Storage Inc (EXR) United States $35.405B 20.75
VICI Properties (VICI) United States $31.942B 13.98
Iron Mountain (IRM) United States $28.680B 23.63
SBA Communications (SBAC) United States $22.697B 15.95
Alexandria Real Estate Equities (ARE) United States $22.091B 13.84
Ventas (VTR) United States $21.538B 17.50
SEGRO (SEGXF) United Kingdom $15.105B 0.00
Healthpeak Properties (DOC) United States $14.730B 11.56
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.120B 10.08
Gaming And Leisure Properties (GLPI) United States $13.113B 13.09
W.P Carey (WPC) United States $13.020B 11.88
Host Hotels & Resorts (HST) United States $12.684B 9.09
Lamar Advertising (LAMR) United States $12.322B 15.90
CubeSmart (CUBE) United States $10.893B 18.07
Rexford Industrial Realty (REXR) United States $10.638B 21.24
BXP (BXP) United States $10.559B 9.25
EastGroup Properties (EGP) United States $9.007B 23.83
Omega Healthcare Investors (OHI) United States $8.873B 12.78
NNN REIT (NNN) United States $8.416B 13.99
Americold Realty Trust (COLD) United States $8.084B 21.08
Stag Industrial (STAG) United States $7.117B 16.85
First Industrial Realty Trust (FR) United States $7.006B 21.09
Healthcare Realty Trust (HR) United States $6.632B 11.23
Terreno Realty (TRNO) United States $6.448B 29.37
Ryman Hospitality Properties (RHP) United States $6.129B 13.70
Vornado Realty Trust (VNO) United States $5.518B 11.32
Kilroy Realty (KRC) United States $4.113B 7.79
SL Green Realty (SLG) United States $4.004B 8.55
CareTrust REIT (CTRE) United States $3.786B 18.90
Sabra Healthcare REIT (SBRA) United States $3.762B 11.95
Cousins Properties (CUZ) United States $3.709B 5.19
Apple Hospitality REIT (APLE) United States $3.601B 9.35
Granite Real Estate (GRP.U) Canada $3.399B 14.60
National Storage Affiliates Trust (NSA) United States $3.381B 17.15
Innovative Industrial Properties (IIPR) United States $3.337B 13.03
National Health Investors (NHI) United States $3.143B 16.72
Park Hotels & Resorts (PK) United States $3.104B 6.86
COPT Defense Properties (CDP) United States $3.013B 10.96
Highwoods Properties (HIW) United States $2.973B 7.48
Medical Properties Trust (MPW) United States $2.826B 3.23
Keppel REIT (KREVF) Singapore $2.639B 0.00
OUTFRONT Media (OUT) United States $2.603B 9.27
Four Corners Property Trust (FCPT) United States $2.486B 15.90
Suntec Real Estate Investment Trust (SURVF) Singapore $2.471B 0.00
Douglas Emmett (DEI) United States $2.462B 7.99
American Healthcare REIT (AHR) United States $2.146B 0.00
Sunstone Hotel Investors (SHO) United States $2.122B 11.20
Equity Commonwealth (EQC) United States $2.055B 19.34
Global Net Lease (GNL) United States $1.938B 6.01
InvenTrust Properties (IVT) United States $1.805B 15.73
DiamondRock Hospitality (DRH) United States $1.758B 9.00
Empire State Realty Trust (ESRT) United States $1.743B 10.89
Getty Realty (GTY) United States $1.650B 13.47
Pebblebrook Hotel Trust (PEB) United States $1.650B 8.30
LTC Properties (LTC) United States $1.597B 14.30
CoreCivic (CXW) United States $1.594B 9.01
RLJ Lodging Trust (RLJ) United States $1.492B 5.87
Xenia Hotels & Resorts (XHR) United States $1.471B 9.13
JBG SMITH Properties (JBGS) United States $1.453B 11.49
Easterly Government Properties (DEA) United States $1.395B 11.77
Alexander & Baldwin Holdings (ALEX) United States $1.302B 14.59
Sila Realty Trust (SILA) United States $1.290B 0.00
NETSTREIT (NTST) United States $1.260B 13.97
Alexander's (ALX) United States $1.210B 13.81
Paramount (PGRE) United States $1.130B 6.27
Plymouth Industrial REIT (PLYM) United States $1.081B 12.94
Service Properties Trust (SVC) United States $1.001B 3.85
Piedmont Office Realty Trust (PDM) United States $1.001B 4.81
Uniti Group (UNIT) United States $0.889B 2.74
Brandywine Realty Trust (BDN) United States $0.810B 4.31
Hudson Pacific Properties (HPP) United States $0.761B 7.38
Diversified Healthcare Trust (DHC) United States $0.751B 26.00
Community Healthcare Trust (CHCT) United States $0.730B 10.71
Whitestone REIT (WSR) United States $0.698B 15.88
Summit Hotel Properties (INN) United States $0.646B 6.28
Global Medical REIT (GMRE) United States $0.632B 10.47
Gladstone Commercial (GOOD) United States $0.585B 10.07
Universal Health Realty Income Trust (UHT) United States $0.564B 12.36
Farmland Partners (FPI) United States $0.558B 61.00
One Liberty Properties (OLP) United States $0.539B 12.98
Gladstone Land (LAND) United States $0.537B 26.92
Peakstone Realty Trust (PKST) United States $0.491B 4.49
CTO Realty Growth (CTO) United States $0.432B 9.40
Chatham Lodging Trust (REIT) (CLDT) United States $0.425B 7.36
Net Lease Office Properties (NLOP) United States $0.387B 0.00
Postal Realty Trust (PSTL) United States $0.326B 13.69
Industrial Logistics Properties Trust (ILPT) United States $0.308B 9.36
Seritage Growth Properties (SRG) United States $0.285B 0.00
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.236B 6.12
Alpine Income Property Trust (PINE) United States $0.229B 10.62
Orion Office REIT (ONL) United States $0.223B 2.50
City Office REIT (CIO) Canada $0.221B 4.08
Clipper Realty (CLPR) United States $0.064B 6.96
Highlands REIT (HHDS) United States $0.058B 0.00
Global Self Storage (SELF) United States $0.057B 13.65
Creative Media & Community Trust (CMCT) United States $0.050B 0.00
Ashford Hospitality Trust Inc (AHT) United States $0.044B 6.93
Sotherly Hotels (SOHO) United States $0.026B 1.94
Medalist Diversified REIT (MDRR) United States $0.013B 0.00