Prologis - 25 Year Stock Price History | PLD

Historical daily share price chart and data for Prologis since 1997 adjusted for splits. The latest closing stock price for Prologis as of August 08, 2022 is 131.22.
  • The all-time high Prologis stock closing price was 171.83 on April 28, 2022.
  • The Prologis 52-week high stock price is 174.54, which is 33% above the current share price.
  • The Prologis 52-week low stock price is 106.46, which is 18.9% below the current share price.
  • The average Prologis stock price for the last 52 weeks is 142.40.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Prologis Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 140.9539 162.9541 171.8305 107.6908 131.2200 -21.13%
2021 122.1005 93.0369 166.3732 90.9735 166.3732 72.33%
2020 90.3697 83.5240 104.3024 59.7973 96.5437 14.63%
2019 73.6741 52.4852 86.7780 52.0618 84.2232 55.85%
2018 58.1469 57.1738 62.6900 51.4820 54.0405 -6.21%
2017 51.3711 45.7716 59.8030 41.9920 57.6204 25.91%
2016 40.6623 35.0883 46.8704 29.7874 45.7629 27.32%
2015 33.9261 35.0235 38.0073 29.9150 35.9425 3.58%
2014 32.0876 28.8132 35.1929 28.5009 34.7009 20.30%
2013 29.9191 28.3088 34.1750 26.7397 28.8444 4.29%
2012 25.0657 21.4472 27.7535 20.9044 27.6570 31.89%
2011 22.6333 22.8491 26.7780 16.4300 20.9705 -6.48%
2010 18.2959 17.2132 22.4247 15.0217 22.4247 29.36%
2009 12.9831 14.7923 18.2581 6.2324 17.3353 15.44%
2008 27.7882 35.0197 37.4295 6.5145 15.0167 -57.96%
2007 35.5323 35.0299 40.6819 29.9273 35.7210 1.64%
2006 31.5617 28.8394 37.3471 27.3986 35.1438 23.30%
2005 23.9159 22.5434 28.6945 20.5395 28.5032 26.78%
2004 19.3157 17.5470 22.8662 15.7360 22.4822 28.55%
2003 14.8814 13.6625 17.7917 13.0887 17.4885 26.97%
2002 13.5329 12.3787 14.9508 12.0033 13.7733 11.48%
2001 11.2792 11.2657 12.4120 10.2189 12.3549 8.61%
2000 9.6807 8.1931 11.4861 7.8829 11.3759 37.94%
1999 8.4760 8.4590 9.2404 7.4983 8.2469 -3.04%
1998 8.7961 9.0649 9.8219 7.9686 8.5054 -7.11%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $97.278B $4.759B
Prologis, Inc. is the global leader in logistics real estate with a focus on high-barrier, high-growth markets. Prologis leases modern logistics facilities to a diverse base of customers principally across two major categories: business-to-business and retail/online fulfillment.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $126.728B 27.75
Crown Castle (CCI) United States $77.253B 24.74
Public Storage (PSA) United States $58.113B 22.68
Digital Realty Trust (DLR) United States $36.857B 19.80
Welltower (WELL) United States $36.626B 24.90
VICI Properties (VICI) United States $33.179B 19.03
Extra Space Storage Inc (EXR) United States $26.483B 24.97
Alexandria Real Estate Equities (ARE) United States $26.071B 19.80
Duke Realty (DRE) United States $23.906B 34.13
Ventas (VTR) United States $19.565B 16.48
Brookfield Infrastructure Partners LP (BIP) Bermuda $18.783B 16.09
W.P Carey (WPC) United States $16.324B 16.27
Iron Mountain (IRM) United States $15.196B 15.85
Healthpeak Properties (PEAK) United States $14.304B 15.78
Boston Properties (BXP) United States $13.570B 12.30
Rexford Industrial Realty (REXR) United States $11.080B 35.01
Life Storage (LSI) United States $10.857B 21.92
CubeSmart (CUBE) United States $10.670B 20.32
Medical Properties Trust (MPW) United States $9.530B 8.63
Americold Realty Trust (COLD) United States $8.361B 27.97
Omega Healthcare Investors (OHI) United States $7.489B 10.25
EastGroup Properties (EGP) United States $7.408B 25.88
First Industrial Realty Trust (FR) United States $7.001B 25.00
Kilroy Realty (KRC) United States $6.021B 11.82
Stag Industrial (STAG) United States $5.866B 15.37
Healthcare Realty Trust (HR) United States $5.754B 14.35
Vornado Realty Trust (VNO) United States $5.305B 8.81
National Storage Affiliates Trust (NSA) United States $4.894B 20.51
Ryman Hospitality Properties (RHP) United States $4.753B 18.90
Terreno Realty (TRNO) United States $4.751B 34.37
Cousins Properties (CUZ) United States $4.389B 10.54
Granite Real Estate (GRP.U) Canada $4.051B 19.02
Physicians Realty Trust (DOC) United States $3.884B 16.26
Douglas Emmett (DEI) United States $3.874B 11.19
Apple Hospitality REIT (APLE) United States $3.744B 12.12
Park Hotels & Resorts (PK) United States $3.512B 19.80
Highwoods Properties (HIW) United States $3.490B 8.38
SL Green Realty (SLG) United States $3.000B 6.81
Equity Commonwealth (EQC) United States $2.977B 446.00
Corporate Office Properties Trust (OFC) United States $2.969B 11.38
OUTFRONT Media (OUT) United States $2.922B 8.97
National Health Investors (NHI) United States $2.891B 14.10
JBG SMITH Properties (JBGS) United States $2.697B 18.42
Innovative Industrial Properties (IIPR) United States $2.641B 12.20
Pebblebrook Hotel Trust (PEB) United States $2.456B 17.79
Sunstone Hotel Investors (SHO) United States $2.340B 19.68
Four Corners Property Trust (FCPT) United States $2.330B 17.65
RLJ Lodging Trust (RLJ) United States $2.077B 13.24
CareTrust REIT (CTRE) United States $2.045B 13.96
Hudson Pacific Properties (HPP) United States $2.007B 6.98
DiamondRock Hospitality (DRH) United States $1.930B 13.26
Xenia Hotels & Resorts (XHR) United States $1.904B 13.88
InvenTrust Properties (IVT) United States $1.866B 20.20
Washington Real Estate Investment Trust (WRE) United States $1.825B 26.77
Easterly Government Properties (DEA) United States $1.706B 14.23
LTC Properties (LTC) United States $1.694B 18.58
Paramount (PGRE) United States $1.681B 7.77
Piedmont Office Realty Trust (PDM) United States $1.596B 6.40
Global Net Lease (GNL) United States $1.511B 8.37
Brandywine Realty Trust (BDN) United States $1.462B 6.09
Alexander & Baldwin Holdings (ALEX) United States $1.381B 17.92
Getty Realty (GTY) United States $1.337B 13.89
Empire State Realty Trust (ESRT) United States $1.294B 9.08
CoreCivic (CXW) United States $1.127B 5.84
NETSTREIT (NTST) United States $1.019B 18.74
Community Healthcare Trust (CHCT) United States $0.999B 16.65
Summit Hotel Properties (INN) United States $0.871B 10.58
Geo Group Inc (GEO) United States $0.850B 2.60
Plymouth Industrial REIT (PLYM) United States $0.791B 10.77
Global Medical REIT (GMRE) United States $0.772B 12.14
Farmland Partners (FPI) United States $0.754B 88.81
Universal Health Realty Income Trust (UHT) United States $0.732B 14.62
Chatham Lodging Trust (REIT) (CLDT) United States $0.626B 15.84
Orion Office REIT (ONL) United States $0.604B 0.00
One Liberty Properties (OLP) United States $0.545B 13.03
City Office REIT (CIO) Canada $0.534B 8.68
Seritage Growth Properties (SRG) United States $0.517B 0.00
Whitestone REIT (WSR) United States $0.513B 10.04
Hersha Hospitality Trust (HT) United States $0.412B 11.25
Cedar Realty Trust (CDR) United States $0.395B 11.92
CTO Realty Growth (CTO) United States $0.394B 7.82
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.378B 4.50
Ashford Hospitality Trust Inc (AHT) United States $0.366B 8.78
Postal Realty Trust (PSTL) United States $0.307B 16.36
Alpine Income Property Trust (PINE) United States $0.218B 10.51
Clipper Realty (CLPR) United States $0.141B 22.00
Modiv (MDV) United States $0.118B 0.00
CorEnergy Infrastructure Trust (CORR) United States $0.036B 14.00
Alexander's (ALX) United States $0.000B 14.69