Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Prologis - 28 Year Stock Price History | PLD

Historical daily share price chart and data for Prologis since 1997 adjusted for splits and dividends. The latest closing stock price for Prologis as of June 13, 2025 is 107.28.
  • The all-time high Prologis stock closing price was 158.29 on April 28, 2022.
  • The Prologis 52-week high stock price is 132.57, which is 23.6% above the current share price.
  • The Prologis 52-week low stock price is 85.35, which is 20.4% below the current share price.
  • The average Prologis stock price for the last 52 weeks is 115.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Prologis Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 110.1323 103.3400 122.9450 89.7600 107.2800 2.40%
2024 116.7069 129.2240 129.6560 98.5196 104.7670 -18.12%
2023 113.7712 105.2070 130.7890 92.8263 127.9570 21.58%
2022 120.6111 150.1020 158.2940 91.7174 105.2440 -31.33%
2021 112.4654 85.6990 153.2520 83.7984 153.2520 72.33%
2020 83.2219 76.8614 96.0687 55.0754 88.9293 14.74%
2019 67.7928 48.2942 79.8516 47.9047 77.5048 55.87%
2018 53.5226 52.6284 57.7037 47.3712 49.7254 -6.25%
2017 47.2814 42.1228 55.0457 38.6445 53.0395 25.94%
2016 37.4173 32.2822 43.1341 27.4052 42.1148 27.36%
2015 31.2122 32.2188 34.9637 27.5209 33.0680 3.59%
2014 29.5220 26.5115 32.3746 26.2242 31.9220 20.28%
2013 27.5286 26.0468 31.4445 24.6034 26.5402 4.30%
2012 23.0624 19.7342 25.5356 19.2348 25.4471 31.88%
2011 20.8149 21.0084 24.6235 15.1145 19.2955 -6.42%
2010 16.8182 15.8234 20.6182 13.8088 20.6182 29.38%
2009 11.9334 13.5826 16.7839 5.7227 15.9356 15.57%
2008 25.5381 32.1916 34.3981 5.9818 13.7887 -58.01%
2007 32.6623 32.1969 37.3965 27.5085 32.8362 1.66%
2006 29.0117 26.5109 34.3264 25.1846 32.3016 23.28%
2005 21.9830 20.7191 26.3777 18.8774 26.2018 26.81%
2004 17.7480 16.1203 21.0158 14.4581 20.6629 28.61%
2003 13.6676 12.5435 16.3451 12.0166 16.0666 27.06%
2002 12.4273 11.3675 13.7320 11.0228 12.6452 11.45%
2001 10.4180 10.4761 11.3981 9.5381 11.3457 7.25%
2000 9.0016 7.6204 10.6810 7.4040 10.5786 37.95%
1999 7.8821 7.8647 8.5935 6.9713 7.6684 -3.05%
1998 8.1780 8.4260 9.1338 7.4088 7.9097 -7.06%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $99.548B $8.202B
Prologis, Inc. is the global leader in logistics real estate with a focus on high-barrier, high-growth markets. Prologis leases modern logistics facilities to a diverse base of customers principally across two major categories: business-to-business and retail/online fulfillment.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $100.556B 20.46
Welltower (WELL) United States $99.662B 33.94
Digital Realty Trust (DLR) United States $58.760B 25.58
Public Storage (PSA) United States $51.743B 17.60
Crown Castle (CCI) United States $42.845B 15.47
VICI Properties (VICI) United States $33.941B 14.03
Extra Space Storage Inc (EXR) United States $31.747B 18.33
Ventas (VTR) United States $28.820B 19.65
SBA Communications (SBAC) United States $24.481B 17.21
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.307B 10.40
W.P Carey (WPC) United States $13.870B 13.39
SEGRO (SEGXF) United Kingdom $13.123B 0.00
Gaming And Leisure Properties (GLPI) United States $12.697B 12.16
Alexandria Real Estate Equities (ARE) United States $12.474B 7.66
Lamar Advertising (LAMR) United States $12.211B 14.83
Healthpeak Properties (DOC) United States $12.074B 9.55
BXP (BXP) United States $11.415B 10.28
Omega Healthcare Investors (OHI) United States $10.713B 12.59
Host Hotels & Resorts (HST) United States $10.558B 7.57
Lineage (LINE) United States $9.978B 12.73
CubeSmart (CUBE) United States $9.802B 16.35
EastGroup Properties (EGP) United States $8.980B 20.24
Rexford Industrial Realty (REXR) United States $8.667B 15.32
NNN REIT (NNN) United States $7.973B 12.59
Vornado Realty Trust (VNO) United States $7.755B 17.34
Stag Industrial (STAG) United States $6.789B 14.97
First Industrial Realty Trust (FR) United States $6.543B 18.10
Terreno Realty (TRNO) United States $6.070B 23.78
Ryman Hospitality Properties (RHP) United States $5.696B 10.62
American Healthcare REIT (AHR) United States $5.646B 24.08
CareTrust REIT (CTRE) United States $5.523B 18.47
Healthcare Realty Trust (HR) United States $5.250B 9.58
Cousins Properties (CUZ) United States $5.049B 10.82
Americold Realty Trust (COLD) United States $4.795B 11.69
SL Green Realty (SLG) United States $4.649B 10.81
Sabra Healthcare REIT (SBRA) United States $4.333B 12.47
Kilroy Realty (KRC) United States $4.166B 7.84
Highwoods Properties (HIW) United States $3.395B 8.85
National Health Investors (NHI) United States $3.312B 15.80
COPT Defense Properties (CDP) United States $3.228B 11.04
Four Corners Property Trust (FCPT) United States $2.752B 15.74
Apple Hospitality REIT (APLE) United States $2.715B 7.18
Medical Properties Trust (MPW) United States $2.650B 6.21
OUTFRONT Media (OUT) United States $2.606B 8.56
Keppel REIT (KREVF) Singapore $2.537B 0.00
National Storage Affiliates Trust (NSA) United States $2.523B 13.86
Douglas Emmett (DEI) United States $2.500B 8.94
CoreCivic (CXW) United States $2.250B 12.19
InvenTrust Properties (IVT) United States $2.158B 15.81
Smartstop Self Storage REIT Inc (SMA) United States $1.979B 0.00
Park Hotels & Resorts (PK) United States $1.979B 4.97
Global Net Lease (GNL) United States $1.690B 5.77
Sunstone Hotel Investors (SHO) United States $1.688B 10.23
LTC Properties (LTC) United States $1.612B 12.54
Getty Realty (GTY) United States $1.606B 12.27
Innovative Industrial Properties (IIPR) United States $1.578B 6.48
DiamondRock Hospitality (DRH) United States $1.543B 7.26
Empire State Realty Trust (ESRT) United States $1.442B 9.20
Paramount (PGRE) United States $1.414B 8.60
NETSTREIT (NTST) United States $1.339B 12.81
JBG SMITH Properties (JBGS) United States $1.338B 28.61
Sila Realty Trust (SILA) United States $1.330B 11.06
Alexander & Baldwin Holdings (ALEX) United States $1.299B 13.43
Xenia Hotels & Resorts (XHR) United States $1.182B 7.17
Alexander's (ALX) United States $1.149B 15.77
RLJ Lodging Trust (RLJ) United States $1.070B 4.55
Pebblebrook Hotel Trust (PEB) United States $1.063B 5.46
Easterly Government Properties (DEA) United States $1.043B 7.93
Uniti Group (UNIT) United States $1.006B 2.99
Piedmont Office Realty Trust (PDM) United States $0.932B 5.13
Diversified Healthcare Trust (DHC) United States $0.840B 26.77
Brandywine Realty Trust (BDN) United States $0.777B 5.91
Plymouth Industrial REIT (PLYM) United States $0.740B 8.93
Gladstone Commercial (GOOD) United States $0.670B 10.13
Whitestone REIT (WSR) United States $0.631B 12.16
CTO Realty Growth (CTO) United States $0.593B 9.14
Universal Health Realty Income Trust (UHT) United States $0.566B 11.91
One Liberty Properties (OLP) United States $0.538B 12.97
Farmland Partners (FPI) United States $0.525B 40.79
Summit Hotel Properties (INN) United States $0.513B 4.91
Peakstone Realty Trust (PKST) United States $0.473B 4.91
Community Healthcare Trust (CHCT) United States $0.473B 7.66
Net Lease Office Properties (NLOP) United States $0.472B 8.25
Global Medical REIT (GMRE) United States $0.421B 7.15
Claros Mortgage Trust (CMTG) United States $0.418B 0.00
Service Properties Trust (SVC) United States $0.392B 2.33
Hudson Pacific Properties (HPP) United States $0.387B 5.83
Gladstone Land (LAND) United States $0.366B 26.77
Postal Realty Trust (PSTL) United States $0.357B 12.19
Chatham Lodging Trust (REIT) (CLDT) United States $0.340B 6.44
Industrial Logistics Properties Trust (ILPT) United States $0.226B 5.78
City Office REIT (CIO) Canada $0.218B 4.78
FrontView REIT (FVR) United States $0.216B 0.00
Alpine Income Property Trust (PINE) United States $0.211B 8.41
Seritage Growth Properties (SRG) United States $0.167B 0.00
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.161B 12.00
Orion Office REIT (ONL) United States $0.107B 2.30
Highlands REIT (HHDS) United States $0.065B 9.00
Global Self Storage (SELF) United States $0.063B 13.95
Clipper Realty (CLPR) United States $0.061B 5.19
Ashford Hospitality Trust Inc (AHT) United States $0.034B 0.00
Sotherly Hotels (SOHO) United States $0.018B 1.43
Medalist Diversified REIT (MDRR) United States $0.016B 0.00
Mackenzie Realty Capital (MKZR) United States $0.011B 0.00
Creative Media & Community Trust (CMCT) United States $0.007B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00