Prologis - 29 Year Stock Price History | PLD

Historical daily share price chart and data for Prologis since 1997 adjusted for splits and dividends. The latest closing stock price for Prologis as of January 16, 2026 is 133.21.
  • The all-time high Prologis stock closing price was 154.21 on April 28, 2022.
  • The Prologis 52-week high stock price is 134.94, which is 1.3% above the current share price.
  • The Prologis 52-week low stock price is 85.35, which is 35.9% below the current share price.
  • The average Prologis stock price for the last 52 weeks is 114.85.
Prologis Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 129.8491 129.0500 133.2100 126.9000 133.2100 4.35%
2025 111.6567 100.6740 130.6600 87.4442 127.6600 25.08%
2024 113.6960 125.8900 126.3110 95.9779 102.0640 -18.12%
2023 110.8360 102.4930 127.4140 90.4314 124.6560 21.58%
2022 117.4994 146.2300 154.2100 89.3511 102.5290 -31.33%
2021 109.5638 83.4880 149.2980 81.6364 149.2980 72.33%
2020 81.0748 74.8784 93.5902 53.6545 86.6349 14.74%
2019 66.0438 47.0483 77.7914 46.6688 75.5052 55.87%
2018 52.1418 51.2706 56.2150 46.1490 48.4425 -6.25%
2017 46.0616 41.0361 53.6255 37.6475 51.6711 25.94%
2016 36.4520 31.4493 42.0213 26.6981 41.0283 27.36%
2015 30.4069 31.3876 34.0616 26.8108 32.2149 3.59%
2014 28.7603 25.8275 31.5393 25.5476 31.0985 20.28%
2013 26.8183 25.3748 30.6332 23.9687 25.8555 4.30%
2012 22.4674 19.2251 24.8768 18.7385 24.7905 31.88%
2011 20.2779 20.4664 23.9882 14.7246 18.7977 -6.42%
2010 16.3843 15.4151 20.0863 13.4526 20.0863 29.38%
2009 11.6274 13.2322 16.3509 5.5751 15.5245 15.57%
2008 24.8792 31.3611 33.5107 5.8274 13.4329 -58.01%
2007 31.8197 31.3662 36.4317 26.7988 31.9891 1.66%
2006 28.2632 25.8269 33.4408 24.5348 31.4682 23.28%
2005 21.4159 20.1846 25.6971 18.3904 25.5258 26.81%
2004 17.2901 15.7044 20.4736 14.0851 20.1298 28.61%
2003 13.3149 12.2199 15.9234 11.7066 15.6521 27.06%
2002 12.1067 11.0742 13.3777 10.7384 12.3190 11.45%
2001 10.1492 10.2058 11.1040 9.2920 11.0530 7.25%
2000 8.7697 7.4238 10.4055 7.2130 10.3057 37.95%
1999 7.6788 7.6618 8.3718 6.7914 7.4706 -3.05%
1998 7.9675 8.2093 8.8984 7.2178 7.7056 -7.07%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $123.307B $8.202B
Prologis, Inc. is the global leader in logistics real estate with a focus on high-barrier, high-growth markets. Prologis leases modern logistics facilities to a diverse base of customers principally across two major categories: business-to-business and retail/online fulfillment.
Stock Name Country Market Cap PE Ratio
Welltower (WELL) United States $129.153B 38.02
American Tower (AMT) United States $84.992B 17.37
Digital Realty Trust (DLR) United States $55.156B 22.12
Public Storage (PSA) United States $51.416B 17.32
Crown Castle (CCI) United States $39.372B 17.94
Ventas (VTR) United States $36.132B 22.62
Extra Space Storage Inc (EXR) United States $31.228B 18.03
VICI Properties (VICI) United States $30.376B 12.09
SBA Communications (SBAC) United States $20.456B 14.66
Brookfield Infrastructure Partners LP (BIP) Bermuda $16.062B 10.62
W.P Carey (WPC) United States $15.103B 14.04
Lamar Advertising (LAMR) United States $13.449B 16.14
SEGRO (SEGXF) United Kingdom $13.326B 0.00
Omega Healthcare Investors (OHI) United States $13.145B 14.58
Gaming And Leisure Properties (GLPI) United States $12.741B 11.72
Host Hotels & Resorts (HST) United States $12.702B 9.19
Healthpeak Properties (DOC) United States $12.196B 9.54
BXP (BXP) United States $10.635B 9.75
EastGroup Properties (EGP) United States $9.947B 21.31
Alexandria Real Estate Equities (ARE) United States $9.896B 6.20
Rexford Industrial Realty (REXR) United States $9.552B 17.17
CubeSmart (CUBE) United States $8.925B 14.94
American Healthcare REIT (AHR) United States $8.488B 29.26
CareTrust REIT (CTRE) United States $8.367B 22.04
Lineage (LINE) United States $8.323B 10.88
NNN REIT (NNN) United States $8.017B 12.41
First Industrial Realty Trust (FR) United States $7.854B 20.38
Stag Industrial (STAG) United States $6.992B 14.98
Vornado Realty Trust (VNO) United States $6.461B 14.19
Terreno Realty (TRNO) United States $6.338B 24.04
Healthcare Realty Trust (HR) United States $6.027B 10.65
Ryman Hospitality Properties (RHP) United States $5.966B 11.53
Sabra Healthcare REIT (SBRA) United States $4.750B 12.78
Kilroy Realty (KRC) United States $4.522B 8.61
Cousins Properties (CUZ) United States $4.510B 9.52
OUTFRONT Media (OUT) United States $4.087B 12.82
National Health Investors (NHI) United States $3.832B 16.69
Americold Realty Trust (COLD) United States $3.823B 9.45
SL Green Realty (SLG) United States $3.468B 8.02
COPT Defense Properties (CDP) United States $3.418B 11.31
Medical Properties Trust (MPW) United States $3.104B 8.75
Keppel REIT (KREVF) Singapore $3.036B 0.00
Highwoods Properties (HIW) United States $2.989B 7.93
Apple Hospitality REIT (APLE) United States $2.941B 8.12
Derwent Valley Holdings Plc (DWVYF) United Kingdom $2.726B 0.00
Four Corners Property Trust (FCPT) United States $2.643B 14.07
National Storage Affiliates Trust (NSA) United States $2.581B 14.84
Park Hotels & Resorts (PK) United States $2.297B 6.24
InvenTrust Properties (IVT) United States $2.225B 15.93
CoreCivic (CXW) United States $2.082B 10.42
Global Net Lease (GNL) United States $2.028B 8.33
DiamondRock Hospitality (DRH) United States $1.894B 8.69
Smartstop Self Storage REIT Inc (SMA) United States $1.875B 0.00
Douglas Emmett (DEI) United States $1.837B 7.36
Sunstone Hotel Investors (SHO) United States $1.741B 11.18
Getty Realty (GTY) United States $1.741B 12.56
LTC Properties (LTC) United States $1.731B 13.27
NETSTREIT (NTST) United States $1.522B 14.01
Alexander & Baldwin Holdings (ALEX) United States $1.516B 14.57
Paramount (PGRE) United States $1.465B 9.85
Innovative Industrial Properties (IIPR) United States $1.424B 6.70
Xenia Hotels & Resorts (XHR) United States $1.410B 8.75
Pebblebrook Hotel Trust (PEB) United States $1.378B 7.98
Diversified Healthcare Trust (DHC) United States $1.332B 27.50
Sila Realty Trust (SILA) United States $1.329B 11.11
Alexander's (ALX) United States $1.201B 16.90
RLJ Lodging Trust (RLJ) United States $1.156B 5.50
Piedmont Realty Trust (PDM) United States $1.090B 6.08
Empire State Realty Trust (ESRT) United States $1.089B 7.27
Easterly Government Properties (DEA) United States $1.055B 7.74
JBG SMITH Properties (JBGS) United States $1.023B 30.32
Plymouth Industrial REIT (PLYM) United States $0.974B 11.90
Whitestone REIT (WSR) United States $0.719B 13.43
CTO Realty Growth (CTO) United States $0.590B 9.35
Gladstone Commercial (GOOD) United States $0.561B 8.34
Universal Health Realty Income Trust (UHT) United States $0.556B 11.64
Brandywine Realty Trust (BDN) United States $0.533B 4.95
Hudson Pacific Properties (HPP) United States $0.532B 5.01
Peakstone Realty Trust (PKST) United States $0.515B 5.95
Summit Hotel Properties (INN) United States $0.514B 5.49
Community Healthcare Trust (CHCT) United States $0.486B 7.90
Global Medical REIT (GMRE) United States $0.484B 8.07
One Liberty Properties (OLP) United States $0.463B 11.07
Farmland Partners (FPI) United States $0.456B 31.12
Postal Realty Trust (PSTL) United States $0.452B 13.05
Industrial Logistics Properties Trust (ILPT) United States $0.402B 7.54
Claros Mortgage Trust (CMTG) United States $0.400B 0.00
Gladstone Land (LAND) United States $0.372B 107.42
Service Properties Trust (SVC) United States $0.361B 2.72
FrontView REIT (FVR) United States $0.355B 13.55
Chatham Lodging Trust (REIT) (CLDT) United States $0.340B 6.86
Net Lease Office Properties (NLOP) United States $0.289B 4.56
City Office REIT (CIO) Canada $0.282B 6.19
Alpine Income Property Trust (PINE) United States $0.246B 9.76
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.208B 12.71
Seritage Growth Properties (SRG) United States $0.200B 0.00
Orion Office REIT (ONL) United States $0.120B 2.80
Clipper Realty (CLPR) United States $0.060B 5.25
Global Self Storage (SELF) United States $0.057B 12.37
Sotherly Hotels (SOHO) United States $0.044B 6.00
Ashford Hospitality Trust Inc (AHT) United States $0.029B 0.00
Medalist Diversified REIT (MDRR) United States $0.014B 0.00
Mackenzie Realty Capital (MKZR) United States $0.008B 0.00
Creative Media & Community Trust (CMCT) United States $0.003B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00