Prologis - 24 Year Stock Price History | PLD

Historical daily share price chart and data for Prologis since 1997 adjusted for splits. The latest closing stock price for Prologis as of July 30, 2021 is 128.04.
  • The all-time high Prologis stock closing price was 129.19 on July 27, 2021.
  • The Prologis 52-week high stock price is 129.49, which is 1.1% above the current share price.
  • The Prologis 52-week low stock price is 93.08, which is 27.3% below the current share price.
  • The average Prologis stock price for the last 52 weeks is 107.42.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Prologis Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 111.9119 96.0400 129.1900 93.9100 128.0400 28.48%
2020 94.5355 88.4000 108.2900 62.8200 99.6600 11.80%
2019 79.0651 57.0300 92.4000 56.5700 89.1400 51.81%
2018 64.2736 64.0100 68.6500 55.9400 58.7200 -8.98%
2017 58.4003 52.8000 67.4000 48.4400 64.5100 22.20%
2016 47.7648 41.9000 54.6100 35.5700 52.7900 23.00%
2015 41.4208 43.4300 47.1300 36.4500 42.9200 -0.26%
2014 40.5229 36.9100 43.6400 36.5100 43.0300 16.45%
2013 38.9865 37.3500 44.7700 34.7800 36.9500 1.26%
2012 33.6728 29.2400 36.9100 28.5000 36.4900 27.63%
2011 31.5236 32.3100 37.2600 22.6300 28.5900 -9.84%
2010 26.5006 25.3700 31.8200 22.1400 31.7100 24.11%
2009 19.7021 23.0700 26.9100 9.7200 25.5500 9.09%
2008 44.2249 56.4300 59.7500 10.1600 23.4200 -59.31%
2007 58.4869 58.4200 66.1500 49.0500 57.5600 -1.79%
2006 53.6971 49.7500 62.7700 46.8500 58.6100 19.20%
2005 42.2186 40.5000 49.8500 36.8900 49.1700 21.74%
2004 35.6393 32.9900 41.0800 29.2500 40.3900 22.84%
2003 28.8864 27.1400 33.4500 26.0000 32.8800 20.18%
2002 27.8455 26.0500 31.0000 24.9900 27.3600 5.23%
2001 24.7921 25.5600 26.6400 22.9000 26.0000 0.74%
2000 22.7794 19.8100 26.0600 19.0600 25.8100 29.44%
1999 21.3727 21.8800 23.5000 18.1300 19.9400 -9.36%
1998 23.5804 24.8800 25.8100 20.9400 22.0000 -12.46%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $94.543B $4.439B
Prologis Incorporation is engaged in the acquisition, development, and operation of industrial properties in North America, Europe, and Asia. The Company had been formed after the merger of AMB Property Corporation and Prologis. Prologis Incorporation is headquartered in San Francisco, California.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $128.424B 30.83
Crown Castle (CCI) United States $83.335B 26.38
Public Storage (PSA) United States $54.560B 28.76
Digital Realty Trust (DLR) United States $42.376B 23.66
SBA Communications (SBAC) United States $37.007B 34.75
Welltower (WELL) United States $36.629B 26.83
Alexandria Real Estate Equities (ARE) United States $30.435B 26.60
Extra Space Storage Inc (EXR) United States $23.234B 29.30
Ventas (VTR) United States $22.373B 19.43
Healthpeak Properties (PEAK) United States $20.016B 23.07
Duke Realty (DRE) United States $19.091B 31.04
Boston Properties (BXP) United States $18.481B 19.04
VICI Properties (VICI) United States $16.643B 16.84
SEGRO REIT (SEGXF) United Kingdom $16.298B 0.00
W.P Carey (WPC) United States $14.454B 17.08
Iron Mountain (IRM) United States $12.542B 16.64
Medical Properties Trust (MPW) United States $12.252B 12.47
GECINA ACT NOM (GECFF) France $11.585B 0.00
Host Hotels & Resorts (HST) United States $11.495B 0.00
VEREIT (VER) United States $11.203B 15.90
Gaming And Leisure Properties (GLPI) United States $11.053B 13.76
Lamar Advertising (LAMR) United States $10.727B 20.68
CubeSmart (CUBE) United States $9.941B 26.24
Americold Realty Trust (COLD) United States $9.806B 30.58
Life Storage (LSI) United States $9.111B 28.54
Omega Healthcare Investors (OHI) United States $8.795B 11.36
CyrusOne Inc (CONE) United States $8.790B 18.39
Rexford Industrial Realty (REXR) United States $8.442B 42.86
Vornado Realty Trust (VNO) United States $8.411B 17.93
Kilroy Realty (KRC) United States $8.147B 18.41
EastGroup Properties (EGP) United States $7.092B 31.01
First Industrial Realty Trust (FR) United States $7.066B 29.26
British Land (BTLCY) United Kingdom $6.691B 0.00
Stag Industrial (STAG) United States $6.579B 21.02
Healthcare Trust Of America (HTA) United States $6.263B 16.64
Douglas Emmett (DEI) United States $5.913B 19.71
Cousins Properties (CUZ) United States $5.910B 14.46
CoreSite Realty (COR) United States $5.815B 24.64
MGM Growth Properties LLC (MGP) United States $5.769B 16.35
QTS Realty Trust (QTS) United States $5.334B 26.38
SL Green Realty (SLG) United States $5.246B 11.30
Innovative Industrial Properties (IIPR) United States $5.129B 40.99
Highwoods Properties (HIW) United States $4.999B 13.46
Terreno Realty (TRNO) United States $4.748B 45.51
Granite Real Estate (GRP.U) Canada $4.527B 23.84
Healthcare Realty Trust (HR) United States $4.476B 18.92
Park Hotels & Resorts (PK) United States $4.465B 0.00
JBG SMITH Properties (JBGS) United States $4.321B 27.55
Ryman Hospitality Properties (RHP) United States $4.271B 0.00
PS Business Parks (PSB) United States $4.263B 23.72
National Storage Affiliates Trust (NSA) United States $4.262B 30.17
Hudson Pacific Properties (HPP) United States $4.166B 14.92
Physicians Realty Trust (DOC) United States $4.062B 17.78
Sabra Healthcare REIT (SBRA) United States $4.034B 10.86
Lexington Realty Trust (LXP) United States $3.629B 16.54
OUTFRONT Media (OUT) United States $3.512B 111.20
Apple Hospitality REIT (APLE) United States $3.384B 0.00
Corporate Office Properties Trust (OFC) United States $3.345B 13.30
Equity Commonwealth (EQC) United States $3.219B 1320.00
National Health Investors (NHI) United States $3.115B 12.38
Pebblebrook Hotel Trust (PEB) United States $2.993B 0.00
Uniti Group (UNIT) United States $2.673B 6.78
Sunstone Hotel Investors (SHO) United States $2.547B 0.00
Arbor Realty Trust (ABR) United States $2.411B 0.00
RLJ Lodging Trust (RLJ) United States $2.406B 0.00
Piedmont Office Realty Trust (PDM) United States $2.390B 10.13
Brandywine Realty Trust (BDN) United States $2.387B 10.12
CareTrust REIT (CTRE) United States $2.331B 17.20
Four Corners Property Trust (FCPT) United States $2.202B 19.80
Paramount (PGRE) United States $2.161B 10.85
Washington Real Estate Investment Trust (WRE) United States $2.088B 19.44
Xenia Hotels & Resorts (XHR) United States $2.054B 0.00
Empire State Realty Trust (ESRT) United States $1.984B 18.50
Columbia Property Trust (CXP) United States $1.978B 12.30
Easterly Government Properties (DEA) United States $1.902B 17.72
Service Properties Trust (SVC) United States $1.872B 51.64
Monmouth Real Estate Investment (MNR) United States $1.867B 24.35
DiamondRock Hospitality (DRH) United States $1.842B 0.00
Industrial Logistics Properties Trust (ILPT) United States $1.776B 14.62
Global Net Lease (GNL) United States $1.768B 10.35
Mack-Cali Realty (CLI) United States $1.630B 22.68
LTC Properties (LTC) United States $1.526B 15.20
Alexander's (ALX) United States $1.431B 16.97
Getty Realty (GTY) United States $1.422B 16.76
Alexander & Baldwin Holdings (ALEX) United States $1.402B 24.49
CoreCivic (CXW) United States $1.227B 4.74
Community Healthcare Trust (CHCT) United States $1.218B 23.32
NETSTREIT (NTST) United States $1.011B 30.54
Summit Hotel Properties (INN) United States $0.984B 0.00
Global Medical REIT (GMRE) United States $0.946B 16.91
American Finance Trust (AFIN) United States $0.940B 9.49
Diversified Healthcare Trust (DHC) United States $0.939B 9.61
Geo Group Inc (GEO) United States $0.846B 2.71
Gladstone Commercial (GOOD) United States $0.845B 14.43
Universal Health Realty Income Trust (UHT) United States $0.828B 16.93
CorePoint Lodging┬┐ (CPLG) United States $0.798B 0.00
Gladstone Land (LAND) United States $0.690B 41.12
Seritage Growth Properties (SRG) United States $0.682B 0.00
Plymouth Industrial REIT (PLYM) United States $0.678B 13.17
One Liberty Properties (OLP) United States $0.634B 16.25
Chatham Lodging Trust (REIT) (CLDT) United States $0.599B 0.00
Franklin Street Properties (FSP) United States $0.562B 7.38
City Office REIT (CIO) Canada $0.555B 9.92
INDUS Realty Trust (INDT) United States $0.525B 0.00
Farmland Partners (FPI) United States $0.390B 421.33
Hersha Hospitality Trust (HT) United States $0.385B 0.00
Whitestone REIT (WSR) United States $0.373B 9.47
CTO Realty Growth (CTO) United States $0.327B 0.00
Ashford Hospitality Trust Inc (AHT) United States $0.273B 0.00
Postal Realty Trust (PSTL) United States $0.257B 18.40
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.256B 0.00
Alpine Income Property Trust (PINE) United States $0.222B 13.01
Cedar Realty Trust (CDR) United States $0.222B 6.42
Clipper Realty (CLPR) United States $0.134B 26.09
Power REIT (PW) United States $0.120B 0.00
Hammerson (HMSNF) United Kingdom $0.082B 0.00
CorEnergy Infrastructure Trust (CORR) United States $0.076B 0.00
Condor Hospitality Trust (CDOR) United States $0.072B 0.00
Global Self Storage (SELF) United States $0.055B 21.42
Sotherly Hotels (SOHO) United States $0.036B 0.00
Medalist Diversified REIT (MDRR) United States $0.020B 0.00
Adcare Health Systems Inc (RHE) United States $0.016B 0.00