Prologis - 22 Year Stock Price History | PLD

Historical daily share price chart and data for Prologis since 1997 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Graph 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Prologis as of March 25, 2019 is 70.95.
Prologis Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 67.9600 57.0300 72.3800 56.5700 70.9500 20.83%
2018 63.1821 62.1247 68.1185 55.9400 58.7200 -6.21%
2017 55.8195 49.7351 64.9815 45.6282 62.6100 25.91%
2016 44.1833 38.1267 50.9290 32.3667 49.7257 27.32%
2015 36.8638 38.0563 41.2985 32.5054 39.0548 3.58%
2014 34.8667 31.3082 38.2403 30.9689 37.7058 20.30%
2013 32.5099 30.7602 37.1344 29.0551 31.3421 4.29%
2012 27.2362 23.3044 30.1567 22.7146 30.0519 31.89%
2011 24.5932 24.8276 29.0967 17.8527 22.7864 -6.49%
2010 19.8802 18.7038 24.3666 16.3225 24.3666 29.36%
2009 14.1073 16.0732 19.8391 6.7721 18.8365 15.44%
2008 30.1944 38.0522 40.6706 7.0786 16.3171 -57.96%
2007 38.6092 38.0632 44.2047 32.5188 38.8142 1.64%
2006 34.2947 31.3367 40.5811 29.7712 38.1870 23.30%
2005 25.9869 24.4955 31.1793 22.3181 30.9714 26.78%
2004 20.9883 19.0665 24.8463 17.0986 24.4289 28.55%
2003 16.1706 14.8456 19.3324 14.2220 19.0029 26.97%
2002 14.7048 13.4506 16.2455 13.0427 14.9660 11.48%
2001 12.2559 12.2412 13.4867 11.1038 13.4248 8.61%
2000 10.5190 8.9026 12.4807 8.5655 12.3609 37.94%
1999 9.2099 9.1915 10.0406 8.1476 8.9610 -3.04%
1998 9.5578 9.8499 10.6724 8.6587 9.2419 -7.11%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $44.723B $2.804B
Prologis Incorporation is engaged in the acquisition, development, and operation of industrial properties in North America, Europe, and Asia. The Company had been formed after the merger of AMB Property Corporation and Prologis. Prologis Incorporation is headquartered in San Francisco, California.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $86.326B 24.83
Crown Castle (CCI) United States $52.062B 22.86
Public Storage (PSA) United States $39.129B 21.08
Welltower (WELL) United States $31.331B 19.41
Digital Realty Trust (DLR) United States $24.461B 17.89
Ventas (VTR) United States $23.075B 16.22
SBA Communications (SBAC) United States $22.020B 0.00
Boston Properties (BXP) United States $20.258B 20.81
Alexandria Real Estate Equities (ARE) United States $15.970B 21.47
HCP (HCP) United States $15.141B 17.41
Host Hotels & Resorts (HST) United States $13.847B 10.56
W.P Carey (WPC) United States $12.942B 14.40
Extra Space Storage Inc (EXR) United States $12.900B 21.75
Vornado Realty Trust (VNO) United States $12.669B 17.14
Duke Realty (DRE) United States $11.011B 22.87
Iron Mountain (IRM) United States $10.071B 16.28
VICI Properties (VICI) United States $8.877B 15.11
VEREIT (VER) United States $8.230B 11.87
Gaming And Leisure Properties (GLPI) United States $8.017B 11.73
Kilroy Realty (KRC) United States $7.637B 21.78
Omega Healthcare Investors (OHI) United States $7.624B 12.28
Lamar Advertising (LAMR) United States $7.618B 13.93
SL Green Realty (SLG) United States $7.495B 13.36
Liberty Property Trust (LPT) United States $7.139B 17.42
Medical Properties Trust (MPW) United States $6.907B 13.51
Douglas Emmett (DEI) United States $6.848B 19.82
Park Hotels & Resorts (PK) United States $6.213B 10.42
CubeSmart (CUBE) United States $6.047B 19.58
Healthcare Trust Of America (HTA) United States $5.859B 17.53
CyrusOne Inc (CONE) United States $5.601B 15.62
Hudson Pacific Properties (HPP) United States $5.298B 18.36
JBG SMITH Properties (JBGS) United States $4.961B 23.39
Highwoods Properties (HIW) United States $4.683B 13.15
Americold Realty Trust (COLD) United States $4.543B 25.66
Life Storage (LSI) United States $4.481B 17.41
First Industrial Realty Trust (FR) United States $4.388B 21.80
Hospitality Properties Trust (HPT) United States $4.264B 7.05
Ryman Hospitality Properties (RHP) United States $4.236B 14.11
PS Business Parks (PSB) United States $4.195B 23.70
Healthcare Realty Trust (HR) United States $4.033B 20.25
Pebblebrook Hotel Trust (PEB) United States $4.030B 12.11
EastGroup Properties (EGP) United States $4.011B 23.69
Equity Commonwealth (EQC) United States $3.973B 46.64
Cousins Properties (CUZ) United States $3.907B 14.75
CoreSite Realty (COR) United States $3.831B 20.63
Apple Hospitality REIT (APLE) United States $3.582B 9.31
Physicians Realty Trust (DOC) United States $3.455B 17.38
Rexford Industrial Realty (REXR) United States $3.414B 31.77
Stag Industrial (STAG) United States $3.406B 16.13
National Health Investors (NHI) United States $3.384B 14.48
Sabra Healthcare REIT (SBRA) United States $3.365B 8.39
Paramount (PGRE) United States $3.285B 14.65
Sunstone Hotel Investors (SHO) United States $3.255B 12.28
OUTFRONT Media (OUT) United States $3.159B 10.59
RLJ Lodging Trust (RLJ) United States $3.041B 7.71
Corporate Office Properties Trust (OFC) United States $2.986B 13.54
Senior Housing Properties Trust (SNH) United States $2.796B 7.44
MGM Growth Properties LLC (MGP) United States $2.759B 14.07
Empire State Realty Trust (ESRT) United States $2.757B 15.98
Brandywine Realty Trust (BDN) United States $2.711B 11.17
Columbia Property Trust (CXP) United States $2.603B 14.19
Terreno Realty (TRNO) United States $2.578B 36.68
COLONY CAPITAL, INC (CLNY) United States $2.562B 8.69
Piedmont Office Realty Trust (PDM) United States $2.557B 11.84
QTS Realty Trust (QTS) United States $2.445B 16.95
Corrections Of America (CXW) United States $2.276B 8.30
Geo Group Inc (GEO) United States $2.226B 7.47
Washington Real Estate Investment Trust (WRE) United States $2.212B 15.04
Xenia Hotels & Resorts (XHR) United States $2.202B 8.77
Granite Real Estate (GRP.U) Canada $2.201B 20.35
Diamondrock Hospitality (DRH) United States $2.195B 10.65
Lexington Realty Trust (LXP) United States $2.148B 9.51
CareTrust REIT (CTRE) United States $2.102B 18.32
Four Corners Property Trust (FCPT) United States $1.991B 20.66
Mack-Cali Realty (CLI) United States $1.955B 11.83
Alexander's (ALX) United States $1.884B 18.72
Communications Sales & Leasing,Inc (UNIT) United States $1.868B 4.08
LTC Properties (LTC) United States $1.808B 14.88
Alexander & Baldwin Holdings (ALEX) United States $1.720B 0.00
Chesapeake Lodging Trust (CHSP) United States $1.691B 11.89
Seritage Growth Properties (SRG) United States $1.615B 155.96
National Storage Affiliates Trust (NSA) United States $1.594B 20.23
Global Net Lease (GNL) United States $1.555B 8.67
TIER REIT (TIER) United States $1.472B 17.04
Industrial Logistics Properties Trust (ILPT) United States $1.303B 12.51
Getty Realty (GTY) United States $1.300B 18.50
Monmouth Real Estate Investment (MNR) United States $1.213B 14.54
Summit Hotel Properties (INN) United States $1.152B 8.08
American Finance Trust (AFIN) United States $1.133B 0.00
Arbor Realty Trust (ABR) United States $1.102B 10.58
Easterly Government Properties (DEA) United States $1.095B 15.24
Universal Health Realty Income Trust (UHT) United States $1.004B 22.21
InfraREIT (HIFR) United States $0.933B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.870B 9.58
NorthStar Realty Europe (NRE) United States $0.864B 0.00
Innovative Industrial Properties (IIPR) United States $0.838B 65.75
Franklin Street Properties (FSP) United States $0.755B 7.33
Investors Real Estate Trust (IRET) United States $0.703B 17.26
Hersha Hospitality Trust (HT) United States $0.676B 7.77
Community Healthcare Trust (CHCT) United States $0.661B 22.22
Gladstone Commercial (GOOD) United States $0.624B 12.93
COREPOINT LODGE (CPLG) United States $0.615B 0.00
One Liberty Properties (OLP) United States $0.562B 13.52
Ashford Hospitality Trust Inc (AHT) United States $0.479B 4.02
Whitestone REIT (WSR) United States $0.468B 10.14
CorEnergy Infrastructure Trust (CORR) United States $0.464B 9.55
City Office REIT (CIO) Canada $0.427B 10.01
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.408B 8.33
MedEquities Realty Trust (MRT) United States $0.348B 9.66
Cedar Realty Trust (CDR) United States $0.303B 5.86
Global Medical REIT (GMRE) United States $0.251B 12.09
Clipper Realty (CLPR) United States $0.237B 30.25
Gladstone Land (LAND) United States $0.222B 23.48
Farmland Partners (FPI) United States $0.193B 24.20
Condor Hospitality Trust (CDOR) United States $0.104B 8.66
Sotherly Hotels (SOHO) United States $0.094B 6.38
PLYMOUTH IND RE (PLYM) United States $0.082B 13.10
Global Self Storage (SELF) United States $0.029B 14.61
Medalist Diversified REIT (MDRR) United States $0.019B 0.00
HMG/Courtland Properties (HMG) United States $0.015B 0.00
Power REIT (PW) United States $0.011B 0.00
Adcare Health Systems Inc (RHE) United States $0.002B 0.00