Prologis - 22 Year Stock Price History | PLD

Historical daily share price chart and data for Prologis since 1997 adjusted for splits. The latest closing stock price for Prologis as of December 05, 2019 is 91.35.
  • The all-time high Prologis stock closing price was 92.40 on November 27, 2019.
  • The Prologis 52-week high stock price is 92.80, which is 1.6% above the current share price.
  • The Prologis 52-week low stock price is 55.21, which is 39.6% below the current share price.
  • The average Prologis stock price for the last 52 weeks is 77.34.
Prologis Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 78.3578 57.0300 92.4000 56.5700 91.3500 55.57%
2018 64.2736 64.0100 68.6500 55.9400 58.7200 -8.98%
2017 58.4003 52.8000 67.4000 48.4400 64.5100 22.20%
2016 47.7648 41.9000 54.6100 35.5700 52.7900 23.00%
2015 41.4208 43.4300 47.1300 36.4500 42.9200 -0.26%
2014 40.5235 36.9100 43.6400 36.5100 43.0300 16.45%
2013 38.9865 37.3500 44.7700 34.7800 36.9500 1.26%
2012 33.6728 29.2400 36.9100 28.5000 36.4900 27.63%
2011 31.5236 32.3100 37.2600 22.6300 28.5900 -9.84%
2010 26.5006 25.3700 31.8200 22.1400 31.7100 24.11%
2009 19.7021 23.0700 26.9100 9.7200 25.5500 9.09%
2008 44.2249 56.4300 59.7500 10.1600 23.4200 -59.31%
2007 58.4869 58.4200 66.1500 49.0500 57.5600 -1.79%
2006 53.6971 49.7500 62.7700 46.8500 58.6100 19.20%
2005 42.2186 40.5000 49.8500 36.8900 49.1700 21.74%
2004 35.6393 32.9900 41.0800 29.2500 40.3900 22.84%
2003 28.8875 27.1400 33.4500 26.0000 32.8800 20.18%
2002 27.8455 26.0500 31.0000 24.9900 27.3600 5.23%
2001 24.7921 25.5600 26.6400 22.9000 26.0000 0.74%
2000 22.7794 19.8100 26.0600 19.0600 25.8100 29.44%
1999 21.3727 21.8800 23.5000 18.1300 19.9400 -9.36%
1998 23.5804 24.8800 25.8100 20.9400 22.0000 -12.46%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $57.318B $2.804B
Prologis Incorporation is engaged in the acquisition, development, and operation of industrial properties in North America, Europe, and Asia. The Company had been formed after the merger of AMB Property Corporation and Prologis. Prologis Incorporation is headquartered in San Francisco, California.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $93.553B 25.60
Crown Castle (CCI) United States $55.775B 22.73
Public Storage (PSA) United States $37.022B 19.81
Welltower (WELL) United States $34.012B 20.32
SBA Communications (SBAC) United States $26.458B 28.28
Digital Realty Trust (DLR) United States $24.650B 17.57
Ventas (VTR) United States $21.656B 14.97
Boston Properties (BXP) United States $21.410B 20.58
Alexandria Real Estate Equities (ARE) United States $18.292B 23.48
Healthpeak Properties (PEAK) United States $17.017B 19.65
W.P Carey (WPC) United States $13.935B 15.99
Extra Space Storage Inc (EXR) United States $13.759B 21.95
GECINA ACT NOM (GECFF) France $12.774B 0.00
Duke Realty (DRE) United States $12.769B 24.64
Host Hotels & Resorts (HST) United States $12.579B 9.80
Vornado Realty Trust (VNO) United States $12.258B 18.40
VICI Properties (VICI) United States $11.368B 16.89
SEGRO REIT (SEGXF) United Kingdom $11.293B 0.00
Medical Properties Trust (MPW) United States $10.877B 16.68
VEREIT (VER) United States $10.260B 13.57
Liberty Property Trust (LPT) United States $9.638B 22.38
Iron Mountain (IRM) United States $9.275B 14.68
Omega Healthcare Investors (OHI) United States $9.160B 13.88
Gaming And Leisure Properties (GLPI) United States $9.019B 12.28
Kilroy Realty (KRC) United States $8.905B 22.76
Lamar Advertising (LAMR) United States $8.410B 14.87
Douglas Emmett (DEI) United States $7.700B 21.01
CyrusOne Inc (CONE) United States $7.329B 18.55
British Land (BTLCY) United Kingdom $7.271B 0.00
Americold Realty Trust (COLD) United States $7.155B 31.09
SL Green Realty (SLG) United States $6.876B 12.51
Healthcare Trust Of America (HTA) United States $6.286B 18.61
CubeSmart (CUBE) United States $5.929B 18.23
Cousins Properties (CUZ) United States $5.919B 13.86
Park Hotels & Resorts (PK) United States $5.717B 8.26
Hudson Pacific Properties (HPP) United States $5.552B 18.19
First Industrial Realty Trust (FR) United States $5.430B 25.16
Rexford Industrial Realty (REXR) United States $5.346B 40.17
JBG SMITH Properties (JBGS) United States $5.315B 24.46
EastGroup Properties (EGP) United States $5.213B 27.87
Life Storage (LSI) United States $5.110B 19.66
Highwoods Properties (HIW) United States $4.953B 14.34
PS Business Parks (PSB) United States $4.826B 25.94
Ryman Hospitality Properties (RHP) United States $4.532B 13.25
Healthcare Realty Trust (HR) United States $4.429B 20.83
CoreSite Realty (COR) United States $4.260B 22.34
Sabra Healthcare REIT (SBRA) United States $4.254B 11.50
Stag Industrial (STAG) United States $4.115B 17.00
Equity Commonwealth (EQC) United States $4.016B 39.69
Terreno Realty (TRNO) United States $3.864B 0.00
Hospitality Properties Trust (SVC) United States $3.831B 6.71
OUTFRONT Media (OUT) United States $3.615B 10.99
Apple Hospitality REIT (APLE) United States $3.579B 9.52
National Health Investors (NHI) United States $3.551B 14.85
Physicians Realty Trust (DOC) United States $3.532B 18.15
Pebblebrook Hotel Trust (PEB) United States $3.389B 10.76
Corporate Office Properties Trust (OFC) United States $3.245B 14.27
Sunstone Hotel Investors (SHO) United States $3.128B 12.42
Hammerson (HMSNF) $3.105B 0.00
Paramount (PGRE) United States $3.102B 14.06
QTS Realty Trust (QTS) United States $3.090B 20.22
Keppel REIT (KREVF) $3.051B 0.00
MGM Growth Properties LLC (MGP) United States $2.898B 13.04
RLJ Lodging Trust (RLJ) United States $2.885B 7.98
Piedmont Office Realty Trust (PDM) United States $2.785B 12.44
Granite Real Estate (GRP.U) Canada $2.782B 19.09
Lexington Realty Trust (LXP) United States $2.719B 13.38
Brandywine Realty Trust (BDN) United States $2.706B 10.89
Empire State Realty Trust (ESRT) United States $2.513B 14.78
Washington Real Estate Investment Trust (WRE) United States $2.457B 17.13
COLONY CAPITAL, INC (CLNY) United States $2.375B 11.33
Columbia Property Trust (CXP) United States $2.368B 13.07
Xenia Hotels & Resorts (XHR) United States $2.359B 9.48
Diamondrock Hospitality (DRH) United States $2.042B 9.62
National Storage Affiliates Trust (NSA) United States $2.018B 22.38
CareTrust REIT (CTRE) United States $2.011B 15.71
Four Corners Property Trust (FCPT) United States $1.931B 19.87
Mack-Cali Realty (CLI) United States $1.927B 13.06
LTC Properties (LTC) United States $1.877B 15.33
Global Net Lease (GNL) United States $1.823B 11.08
Corrections Of America (CXW) United States $1.780B 5.62
Senior Housing Properties Trust (SNH) United States $1.732B 5.73
Easterly Government Properties (DEA) United States $1.710B 19.06
Universal Health Realty Income Trust (UHT) United States $1.650B 37.25
Geo Group Inc (GEO) United States $1.645B 4.95
Alexander's (ALX) United States $1.632B 16.49
Seritage Growth Properties (SRG) United States $1.596B 0.00
American Finance Trust (AFIN) United States $1.554B 0.00
Alexander & Baldwin Holdings (ALEX) United States $1.524B 0.00
Industrial Logistics Properties Trust (ILPT) United States $1.472B 13.21
Monmouth Real Estate Investment (MNR) United States $1.470B 17.63
Arbor Realty Trust (ABR) United States $1.456B 11.37
Getty Realty (GTY) United States $1.361B 19.32
Uniti Group (UNIT) United States $1.305B 3.00
Summit Hotel Properties (INN) United States $1.271B 9.37
Community Healthcare Trust (CHCT) United States $0.956B 28.36
Innovative Industrial Properties (IIPR) United States $0.926B 32.95
Franklin Street Properties (FSP) United States $0.925B 9.70
Investors Real Estate Trust (IRET) United States $0.880B 22.25
Chatham Lodging Trust (REIT) (CLDT) United States $0.851B 9.50
City Office REIT (CIO) Canada $0.723B 11.24
Gladstone Commercial (GOOD) United States $0.706B 14.58
CorEnergy Infrastructure Trust (CORR) United States $0.605B 11.67
COREPOINT LODGE (CPLG) United States $0.569B 5.71
Whitestone REIT (WSR) United States $0.559B 12.73
One Liberty Properties (OLP) United States $0.543B 13.76
Hersha Hospitality Trust (HT) United States $0.538B 7.30
Global Medical REIT (GMRE) United States $0.500B 18.35
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.319B 7.45
Ashford Hospitality Trust Inc (AHT) United States $0.275B 2.26
Gladstone Land (LAND) United States $0.264B 23.74
PLYMOUTH IND RE (PLYM) United States $0.240B 9.92
Cedar Realty Trust (CDR) United States $0.238B 5.68
Farmland Partners (FPI) United States $0.196B 81.50
Clipper Realty (CLPR) United States $0.163B 18.26
Condor Hospitality Trust (CDOR) United States $0.132B 11.17
Sotherly Hotels (SOHO) United States $0.094B 5.58
Global Self Storage (SELF) United States $0.032B 16.12
Medalist Diversified REIT (MDRR) United States $0.018B 0.00
Power REIT (PW) United States $0.017B 0.00
HMG/Courtland Properties (HMG) United States $0.013B 0.00
Adcare Health Systems Inc (RHE) United States $0.002B 0.00