National Health Investors - 32 Year Stock Price History | NHI
Historical daily share price chart and data for National Health Investors since 1991 adjusted for splits. The latest closing stock price for National Health Investors as of May 26, 2023 is 51.61.
- The all-time high National Health Investors stock closing price was 73.31 on February 21, 2020.
- The National Health Investors 52-week high stock price is 67.16, which is 30.1% above the current share price.
- The National Health Investors 52-week low stock price is 47.54, which is 7.9% below the current share price.
- The average National Health Investors stock price for the last 52 weeks is 56.66.
| National Health Investors Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 52.4840 | 51.9103 | 58.5625 | 47.4101 | 51.6100 | 0.58% |
| 2022 | 54.7319 | 53.7739 | 63.7748 | 47.7128 | 51.3109 | -3.24% |
| 2021 | 57.0138 | 57.8305 | 67.5920 | 46.2925 | 53.0265 | -11.73% |
| 2020 | 53.1898 | 64.3651 | 73.3121 | 27.0994 | 60.0712 | -8.70% |
| 2019 | 62.7118 | 56.7650 | 68.9893 | 56.7650 | 65.7943 | 13.62% |
| 2018 | 53.9671 | 55.0076 | 61.1739 | 45.9703 | 57.9072 | 5.83% |
| 2017 | 53.6876 | 51.5089 | 57.9313 | 47.8686 | 54.7172 | 6.80% |
| 2016 | 47.6141 | 40.1791 | 55.5870 | 36.6538 | 51.2326 | 27.97% |
| 2015 | 41.1030 | 44.4181 | 47.6594 | 34.5906 | 40.0344 | -8.19% |
| 2014 | 37.7561 | 32.7165 | 44.3744 | 32.7165 | 43.6078 | 30.99% |
| 2013 | 35.5972 | 32.7423 | 41.2956 | 30.8186 | 33.2922 | 4.59% |
| 2012 | 27.8167 | 23.9135 | 31.8302 | 23.3838 | 31.8302 | 35.25% |
| 2011 | 23.0940 | 23.2092 | 25.0898 | 19.6669 | 23.5336 | 3.83% |
| 2010 | 19.7304 | 17.1998 | 24.0029 | 15.2438 | 22.6655 | 28.75% |
| 2009 | 13.3777 | 11.7587 | 17.9137 | 9.6055 | 17.6043 | 45.46% |
| 2008 | 12.4227 | 11.4975 | 14.6929 | 8.0042 | 12.1029 | 6.55% |
| 2007 | 12.0053 | 12.2483 | 13.3758 | 10.4022 | 11.3591 | -7.15% |
| 2006 | 9.6902 | 8.8689 | 12.3855 | 8.1700 | 12.2335 | 37.94% |
| 2005 | 8.9367 | 9.0723 | 10.2067 | 8.0820 | 8.8689 | -4.86% |
| 2004 | 8.4343 | 7.4940 | 9.5009 | 6.8013 | 9.3215 | 25.04% |
| 2003 | 5.0060 | 3.9495 | 7.5368 | 3.3957 | 7.4550 | 90.87% |
| 2002 | 3.5119 | 3.2306 | 4.0644 | 2.9493 | 3.9058 | 19.26% |
| 2001 | 2.4036 | 1.6049 | 3.4099 | 1.5668 | 3.2749 | 117.89% |
| 2000 | 1.9571 | 2.6714 | 2.9563 | 1.0445 | 1.5030 | -44.68% |
| 1999 | 3.4433 | 3.9108 | 4.4299 | 2.5232 | 2.7171 | -29.65% |
| 1998 | 4.8984 | 5.9942 | 6.0213 | 3.8233 | 3.8622 | -35.48% |
| 1997 | 5.3044 | 4.9576 | 6.0558 | 4.7843 | 5.9856 | 19.14% |
| 1996 | 4.2561 | 4.0820 | 5.0239 | 3.8219 | 5.0239 | 24.00% |
| 1995 | 3.2324 | 2.9623 | 4.0967 | 2.6828 | 4.0515 | 38.71% |
| 1994 | 2.9335 | 2.8482 | 3.1395 | 2.7589 | 2.9209 | 2.55% |
| 1993 | 2.6635 | 2.1348 | 2.9666 | 2.1111 | 2.8482 | 31.20% |
| 1992 | 2.1074 | 2.0981 | 2.2688 | 1.9325 | 2.1709 | 4.03% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Other Equity Trusts | $2.239B | $0.278B |
| National Health Investors, Inc. is a real estate investment trust which invests in income producing health care properties primarily in the long-term care industry. The company provides current income for distribution to stockholders through investments in health care related facilities, including long-term care facilities, acute care hospitals, medical office buildings, retirement centers and assisted living facilities. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Prologis (PLD) | United States | $115.387B | 23.58 |
| American Tower (AMT) | United States | $84.904B | 18.53 |
| Public Storage (PSA) | United States | $50.404B | 17.52 |
| Crown Castle (CCI) | United States | $48.467B | 15.08 |
| Welltower (WELL) | United States | $36.552B | 21.76 |
| VICI Properties (VICI) | United States | $30.659B | 15.19 |
| Digital Realty Trust (DLR) | United States | $29.395B | 15.14 |
| Extra Space Storage Inc (EXR) | United States | $19.796B | 17.35 |
| Alexandria Real Estate Equities (ARE) | United States | $19.337B | 13.06 |
| Ventas (VTR) | United States | $17.154B | 14.54 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $16.630B | 13.00 |
| Iron Mountain (IRM) | United States | $15.625B | 13.88 |
| W.P Carey (WPC) | United States | $14.566B | 12.92 |
| Life Storage (LSI) | United States | $11.017B | 19.33 |
| Rexford Industrial Realty (REXR) | United States | $10.960B | 27.27 |
| Healthpeak Properties (PEAK) | United States | $10.650B | 11.25 |
| CubeSmart (CUBE) | United States | $10.068B | 17.24 |
| Americold Realty Trust (COLD) | United States | $7.864B | 25.53 |
| NNN REIT (NNN) | United States | $7.662B | 13.03 |
| Boston Properties (BXP) | United States | $7.487B | 6.42 |
| EastGroup Properties (EGP) | United States | $7.088B | 22.83 |
| First Industrial Realty Trust (FR) | United States | $6.883B | 22.15 |
| Healthcare Realty Trust (HR) | United States | $6.862B | 10.85 |
| Omega Healthcare Investors (OHI) | United States | $6.639B | 9.74 |
| Stag Industrial (STAG) | United States | $6.147B | 15.37 |
| Terreno Realty (TRNO) | United States | $5.055B | 29.62 |
| Ryman Hospitality Properties (RHP) | United States | $4.984B | 11.89 |
| Medical Properties Trust (MPW) | United States | $4.739B | 4.63 |
| Granite Real Estate (GRP.U) | Canada | $3.713B | 16.75 |
| Apple Hospitality REIT (APLE) | United States | $3.323B | 9.07 |
| National Storage Affiliates Trust (NSA) | United States | $3.265B | 13.21 |
| Physicians Realty Trust (DOC) | United States | $3.245B | 13.21 |
| Kilroy Realty (KRC) | United States | $3.152B | 5.69 |
| Cousins Properties (CUZ) | United States | $3.011B | 7.35 |
| Park Hotels & Resorts (PK) | United States | $2.827B | 6.90 |
| Vornado Realty Trust (VNO) | United States | $2.558B | 4.50 |
| Corporate Office Properties Trust (OFC) | United States | $2.510B | 9.45 |
| OUTFRONT Media (OUT) | United States | $2.364B | 8.44 |
| Equity Commonwealth (EQC) | United States | $2.271B | 33.93 |
| Four Corners Property Trust (FCPT) | United States | $2.227B | 15.60 |
| Highwoods Properties (HIW) | United States | $2.152B | 5.13 |
| Sunstone Hotel Investors (SHO) | United States | $2.079B | 9.94 |
| Douglas Emmett (DEI) | United States | $1.926B | 5.67 |
| Innovative Industrial Properties (IIPR) | United States | $1.891B | 7.81 |
| CareTrust REIT (CTRE) | United States | $1.842B | 12.60 |
| Pebblebrook Hotel Trust (PEB) | United States | $1.672B | 7.72 |
| Getty Realty (GTY) | United States | $1.665B | 15.43 |
| RLJ Lodging Trust (RLJ) | United States | $1.649B | 6.60 |
| DiamondRock Hospitality (DRH) | United States | $1.645B | 7.47 |
| JBG SMITH Properties (JBGS) | United States | $1.571B | 10.85 |
| InvenTrust Properties (IVT) | United States | $1.420B | 13.74 |
| SL Green Realty (SLG) | United States | $1.416B | 3.37 |
| Alexander & Baldwin Holdings (ALEX) | United States | $1.326B | 16.02 |
| Xenia Hotels & Resorts (XHR) | United States | $1.301B | 7.03 |
| LTC Properties (LTC) | United States | $1.292B | 11.92 |
| Easterly Government Properties (DEA) | United States | $1.273B | 11.08 |
| NETSTREIT (NTST) | United States | $1.074B | 15.08 |
| Global Net Lease (GNL) | United States | $0.988B | 5.87 |
| Geo Group Inc (GEO) | United States | $0.965B | 0.00 |
| CoreCivic (CXW) | United States | $0.959B | 6.07 |
| Empire State Realty Trust (ESRT) | United States | $0.945B | 6.69 |
| Plymouth Industrial REIT (PLYM) | United States | $0.943B | 12.04 |
| Paramount (PGRE) | United States | $0.923B | 4.29 |
| Community Healthcare Trust (CHCT) | United States | $0.856B | 13.01 |
| Alexander's (ALX) | United States | $0.802B | 9.58 |
| Piedmont Office Realty Trust (PDM) | United States | $0.754B | 3.11 |
| Summit Hotel Properties (INN) | United States | $0.693B | 6.52 |
| Brandywine Realty Trust (BDN) | United States | $0.638B | 2.81 |
| Hudson Pacific Properties (HPP) | United States | $0.634B | 2.41 |
| Universal Health Realty Income Trust (UHT) | United States | $0.593B | 12.42 |
| Farmland Partners (FPI) | United States | $0.580B | 39.93 |
| Global Medical REIT (GMRE) | United States | $0.547B | 8.61 |
| Chatham Lodging Trust (REIT) (CLDT) | United States | $0.455B | 7.33 |
| Whitestone REIT (WSR) | United States | $0.430B | 9.07 |
| One Liberty Properties (OLP) | United States | $0.425B | 10.02 |
| Seritage Growth Properties (SRG) | United States | $0.415B | 0.00 |
| CTO Realty Growth (CTO) | United States | $0.361B | 5.74 |
| Orion Office REIT (ONL) | United States | $0.313B | 3.16 |
| Postal Realty Trust (PSTL) | United States | $0.283B | 13.69 |
| BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.259B | 3.48 |
| Hersha Hospitality Trust (HT) | United States | $0.233B | 4.67 |
| Alpine Income Property Trust (PINE) | United States | $0.215B | 9.57 |
| City Office REIT (CIO) | Canada | $0.184B | 2.99 |
| Ashford Hospitality Trust Inc (AHT) | United States | $0.132B | 1.82 |
| Modiv (MDV) | United States | $0.112B | 9.04 |
| Clipper Realty (CLPR) | United States | $0.087B | 11.74 |
| CorEnergy Infrastructure Trust (CORR) | United States | $0.016B | 0.00 |
