Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Exchange Rates
Interest Rates
Futures
Economy
Global Metrics

National Health Investors - 29 Year Stock Price History | NHI

Historical daily share price chart and data for National Health Investors since 1991 adjusted for splits. The latest closing stock price for National Health Investors as of August 07, 2020 is 65.65.
  • The all-time high National Health Investors stock closing price was 90.79 on February 21, 2020.
  • The National Health Investors 52-week high stock price is 91.12, which is 38.8% above the current share price.
  • The National Health Investors 52-week low stock price is 31.37, which is 52.2% below the current share price.
  • The average National Health Investors stock price for the last 52 weeks is 71.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
National Health Investors Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 64.4093 79.7100 90.7900 33.5600 65.6500 -19.43%
2019 80.1284 74.0500 86.5400 74.0300 81.4800 7.86%
2018 72.7059 75.7800 80.8600 63.3300 75.5400 0.21%
2017 76.2027 74.5700 80.8100 69.3000 75.3800 1.63%
2016 70.9134 61.0900 82.3900 55.7300 74.1700 21.85%
2015 64.6846 71.2600 76.4600 54.1000 60.8700 -12.99%
2014 62.3410 55.1300 71.1900 55.1300 69.9600 24.71%
2013 61.8722 58.1500 72.3000 53.2800 56.1000 -0.76%
2012 50.8991 44.6900 57.1400 43.7000 56.5300 28.54%
2011 44.9268 46.1000 49.1900 38.0300 43.9800 -2.31%
2010 40.4598 36.1400 48.3100 32.0300 45.0200 21.71%
2009 29.3106 26.6500 37.6400 21.7700 36.9900 34.85%
2008 29.6492 28.2400 34.6000 18.6200 27.4300 -1.68%
2007 31.5896 33.0400 35.5000 27.2000 27.9000 -15.45%
2006 27.5196 25.9600 33.5000 23.4800 33.0000 27.12%
2005 27.2362 28.4000 30.9000 25.2800 25.9600 -11.03%
2004 27.4815 25.0100 30.8000 22.3800 29.1800 17.28%
2003 18.5913 16.2600 25.6600 13.9800 24.8800 54.73%
2002 15.2402 14.6000 17.1000 13.2800 16.0800 8.65%
2001 11.4102 7.8750 15.4500 7.6880 14.8000 100.68%
2000 10.1098 14.6300 16.1900 5.1250 7.3750 -50.44%
1999 20.9624 24.9400 28.2500 14.5000 14.8800 -39.59%
1998 33.2866 41.9400 42.1300 24.6300 24.6300 -41.19%
1997 38.7764 37.3800 43.1300 35.3800 41.8800 10.56%
1996 33.6838 33.3800 37.8800 30.6200 37.8800 14.34%
1995 27.7853 26.5000 33.5000 24.0000 33.1300 26.79%
1994 27.6696 27.7500 29.3800 26.0000 26.1300 -5.84%
1993 27.1878 22.5000 29.5000 22.2500 27.7500 21.28%
1992 23.4665 24.1300 25.0000 21.7500 22.8800 -4.67%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $2.931B $0.318B
National Health Investors, Inc. is a real estate investment trust which invests in income producing health care properties primarily in the long-term care industry. The company provides current income for distribution to stockholders through investments in health care related facilities, including long-term care facilities, acute care hospitals, medical office buildings, retirement centers and assisted living facilities.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $114.268B 31.65
Prologis (PLD) United States $77.622B 28.02
Crown Castle (CCI) United States $70.584B 29.00
Digital Realty Trust (DLR) United States $42.557B 24.94
Public Storage (PSA) United States $34.827B 18.78
SBA Communications (SBAC) United States $34.746B 34.97
Welltower (WELL) United States $23.861B 14.37
Alexandria Real Estate Equities (ARE) United States $22.152B 24.57
Ventas (VTR) United States $15.490B 11.44
Healthpeak Properties (PEAK) United States $15.401B 16.54
Duke Realty (DRE) United States $14.730B 27.23
SEGRO REIT (SEGXF) United Kingdom $14.503B 0.00
Boston Properties (BXP) United States $13.989B 13.13
Extra Space Storage Inc (EXR) United States $13.392B 20.83
W.P Carey (WPC) United States $12.521B 14.49
VICI Properties (VICI) United States $12.210B 15.67
Medical Properties Trust (MPW) United States $10.498B 13.90
CyrusOne Inc (CONE) United States $9.933B 21.79
GECINA ACT NOM (GECFF) France $9.396B 0.00
Iron Mountain (IRM) United States $8.486B 12.32
Gaming And Leisure Properties (GLPI) United States $8.469B 11.24
Host Hotels & Resorts (HST) United States $8.111B 15.75
Americold Realty Trust (COLD) United States $7.915B 32.93
Omega Healthcare Investors (OHI) United States $7.544B 10.59
VEREIT (VER) United States $7.039B 9.95
Vornado Realty Trust (VNO) United States $6.795B 11.66
Kilroy Realty (KRC) United States $6.744B 15.45
Lamar Advertising (LAMR) United States $6.561B 12.22
Rexford Industrial Realty (REXR) United States $5.930B 37.42
Healthcare Trust Of America (HTA) United States $5.862B 15.97
CubeSmart (CUBE) United States $5.848B 17.98
First Industrial Realty Trust (FR) United States $5.502B 24.03
EastGroup Properties (EGP) United States $5.389B 26.40
CoreSite Realty (COR) United States $5.359B 24.14
Douglas Emmett (DEI) United States $5.075B 14.40
Stag Industrial (STAG) United States $5.035B 18.05
Life Storage (LSI) United States $4.792B 17.86
Cousins Properties (CUZ) United States $4.773B 11.19
British Land (BTLCY) United Kingdom $4.430B 0.00
QTS Realty Trust (QTS) United States $4.376B 26.44
Terreno Realty (TRNO) United States $4.189B 44.11
Highwoods Properties (HIW) United States $4.140B 10.92
Healthcare Realty Trust (HR) United States $3.983B 17.85
JBG SMITH Properties (JBGS) United States $3.800B 19.19
PS Business Parks (PSB) United States $3.789B 20.67
Equity Commonwealth (EQC) United States $3.782B 64.83
SL Green Realty (SLG) United States $3.721B 6.68
MGM Growth Properties LLC (MGP) United States $3.710B 12.32
Physicians Realty Trust (DOC) United States $3.709B 17.11
Hudson Pacific Properties (HPP) United States $3.641B 11.31
Granite Real Estate (GRP.U) Canada $3.399B 20.82
Lexington Realty Trust (LXP) United States $3.305B 15.31
Sabra Healthcare REIT (SBRA) United States $3.186B 8.42
Corporate Office Properties Trust (OFC) United States $3.084B 13.54
Innovative Industrial Properties (IIPR) United States $2.488B 26.35
National Storage Affiliates Trust (NSA) United States $2.258B 20.61
OUTFRONT Media (OUT) United States $2.212B 10.23
Apple Hospitality REIT (APLE) United States $2.145B 11.58
Piedmont Office Realty Trust (PDM) United States $2.106B 8.94
Park Hotels & Resorts (PK) United States $2.102B 10.02
Easterly Government Properties (DEA) United States $2.037B 21.12
Uniti Group (UNIT) United States $2.022B 5.34
Brandywine Realty Trust (BDN) United States $1.963B 8.05
Ryman Hospitality Properties (RHP) United States $1.956B 15.60
Washington Real Estate Investment Trust (WRE) United States $1.908B 14.85
CareTrust REIT (CTRE) United States $1.801B 13.73
Four Corners Property Trust (FCPT) United States $1.783B 17.85
Sunstone Hotel Investors (SHO) United States $1.742B 35.13
Paramount (PGRE) United States $1.630B 7.28
Global Net Lease (GNL) United States $1.571B 9.92
RLJ Lodging Trust (RLJ) United States $1.549B 19.54
Pebblebrook Hotel Trust (PEB) United States $1.532B 13.62
LTC Properties (LTC) United States $1.511B 12.50
Monmouth Real Estate Investment (MNR) United States $1.431B 17.82
Industrial Logistics Properties Trust (ILPT) United States $1.415B 11.86
Columbia Property Trust (CXP) United States $1.387B 7.97
Alexander's (ALX) United States $1.311B 14.35
Hospitality Properties Trust (SVC) United States $1.310B 2.57
Geo Group Inc (GEO) United States $1.295B 4.12
Arbor Realty Trust (ABR) United States $1.279B 0.00
Getty Realty (GTY) United States $1.258B 17.06
Mack-Cali Realty (CLI) United States $1.216B 9.38
Empire State Realty Trust (ESRT) United States $1.169B 8.22
Community Healthcare Trust (CHCT) United States $1.132B 25.67
Diamondrock Hospitality (DRH) United States $1.067B 14.05
Senior Housing Properties Trust (DHC) United States $1.064B 3.99
COLONY CAPITAL, INC (CLNY) United States $1.051B 10.90
Corrections Of America (CXW) United States $1.046B 3.66
Xenia Hotels & Resorts (XHR) United States $1.040B 12.03
Universal Health Realty Income Trust (UHT) United States $1.002B 22.35
Investors Real Estate Trust (IRET) United States $0.934B 19.36
Alexander & Baldwin Holdings (ALEX) United States $0.863B 0.00
American Finance Trust (AFIN) United States $0.829B 8.40
Summit Hotel Properties (INN) United States $0.641B 13.47
Gladstone Commercial (GOOD) United States $0.631B 11.59
Global Medical REIT (GMRE) United States $0.621B 16.68
Hammerson (HMSNF) United Kingdom $0.465B 0.00
Seritage Growth Properties (SRG) United States $0.432B 0.00
City Office REIT (CIO) Canada $0.399B 8.44
Gladstone Land (LAND) United States $0.363B 24.89
One Liberty Properties (OLP) United States $0.363B 9.09
COREPOINT LODGE (CPLG) United States $0.335B 4.68
Chatham Lodging Trust (REIT) (CLDT) United States $0.311B 8.39
Whitestone REIT (WSR) United States $0.285B 6.90
Hersha Hospitality Trust (HT) United States $0.255B 18.33
PLYMOUTH IND RE (PLYM) United States $0.223B 7.02
Farmland Partners (FPI) United States $0.208B 43.44
CorEnergy Infrastructure Trust (CORR) United States $0.139B 0.00
Clipper Realty (CLPR) United States $0.120B 13.23
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.096B 28.60
Cedar Realty Trust (CDR) United States $0.080B 1.72
Ashford Hospitality Trust Inc (AHT) United States $0.041B 0.00
Global Self Storage (SELF) United States $0.036B 15.40
Sotherly Hotels (SOHO) United States $0.034B 3.95
Medalist Diversified REIT (MDRR) United States $0.008B 0.00