National Health Investors - 31 Year Stock Price History | NHI

Historical daily share price chart and data for National Health Investors since 1991 adjusted for splits. The latest closing stock price for National Health Investors as of May 19, 2022 is 55.89.
  • The all-time high National Health Investors stock closing price was 90.79 on February 21, 2020.
  • The National Health Investors 52-week high stock price is 69.23, which is 23.9% above the current share price.
  • The National Health Investors 52-week low stock price is 50.22, which is 10.1% below the current share price.
  • The average National Health Investors stock price for the last 52 weeks is 58.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
National Health Investors Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 56.1542 58.2800 61.4500 50.9400 55.8900 -2.75%
2021 64.2506 66.5900 77.8300 50.9600 57.4700 -16.91%
2020 63.9823 79.7100 90.7900 33.5600 69.1700 -15.11%
2019 80.1284 74.0500 86.5400 74.0300 81.4800 7.86%
2018 72.7059 75.7800 80.8600 63.3300 75.5400 0.21%
2017 76.2027 74.5700 80.8100 69.3000 75.3800 1.63%
2016 70.9134 61.0900 82.3900 55.7300 74.1700 21.85%
2015 64.6846 71.2600 76.4600 54.1000 60.8700 -12.99%
2014 62.3410 55.1300 71.1900 55.1300 69.9600 24.71%
2013 61.8722 58.1500 72.3000 53.2800 56.1000 -0.76%
2012 50.8991 44.6900 57.1400 43.7000 56.5300 28.54%
2011 44.9268 46.1000 49.1900 38.0300 43.9800 -2.31%
2010 40.4598 36.1400 48.3100 32.0300 45.0200 21.71%
2009 29.3106 26.6500 37.6400 21.7700 36.9900 34.85%
2008 29.6492 28.2400 34.6000 18.6200 27.4300 -1.68%
2007 31.5896 33.0400 35.5000 27.2000 27.9000 -15.45%
2006 27.5196 25.9600 33.5000 23.4800 33.0000 27.12%
2005 27.2362 28.4000 30.9000 25.2800 25.9600 -11.03%
2004 27.4815 25.0100 30.8000 22.3800 29.1800 17.28%
2003 18.5916 16.2600 25.6600 13.9800 24.8800 54.73%
2002 15.2402 14.6000 17.1000 13.2800 16.0800 8.65%
2001 11.4102 7.8750 15.4500 7.6880 14.8000 100.68%
2000 10.1098 14.6300 16.1900 5.1250 7.3750 -50.44%
1999 20.9624 24.9400 28.2500 14.5000 14.8800 -39.59%
1998 33.2866 41.9400 42.1300 24.6300 24.6300 -41.19%
1997 38.7764 37.3800 43.1300 35.3800 41.8800 10.56%
1996 33.6838 33.3800 37.8800 30.6200 37.8800 14.34%
1995 27.7853 26.5000 33.5000 24.0000 33.1300 26.79%
1994 27.6696 27.7500 29.3800 26.0000 26.1300 -5.84%
1993 27.1878 22.5000 29.5000 22.2500 27.7500 21.28%
1992 23.4665 24.1300 25.0000 21.7500 22.8800 -4.67%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $2.563B $0.299B
National Health Investors, Inc. is a real estate investment trust which invests in income producing health care properties primarily in the long-term care industry. The company provides current income for distribution to stockholders through investments in health care related facilities, including long-term care facilities, acute care hospitals, medical office buildings, retirement centers and assisted living facilities.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $106.428B 24.20
Prologis (PLD) United States $88.625B 28.10
Crown Castle (CCI) United States $77.244B 25.05
Public Storage (PSA) United States $54.353B 22.51
Welltower (WELL) United States $39.731B 27.01
Digital Realty Trust (DLR) United States $36.344B 19.55
VICI Properties (VICI) United States $28.206B 16.18
Alexandria Real Estate Equities (ARE) United States $25.759B 19.98
Extra Space Storage Inc (EXR) United States $22.781B 22.90
Ventas (VTR) United States $22.419B 18.82
Duke Realty (DRE) United States $19.634B 28.69
Boston Properties (BXP) United States $16.467B 15.41
Healthpeak Properties (PEAK) United States $15.798B 17.85
W.P Carey (WPC) United States $15.657B 15.73
Iron Mountain (IRM) United States $14.130B 15.10
Medical Properties Trust (MPW) United States $10.880B 10.02
Rexford Industrial Realty (REXR) United States $10.406B 36.03
Life Storage (LSI) United States $9.228B 20.18
CubeSmart (CUBE) United States $9.139B 18.34
Americold Realty Trust (COLD) United States $6.772B 22.45
First Industrial Realty Trust (FR) United States $6.772B 25.15
Kilroy Realty (KRC) United States $6.761B 14.23
Omega Healthcare Investors (OHI) United States $6.748B 8.94
Healthcare Trust Of America (HTA) United States $6.531B 16.29
EastGroup Properties (EGP) United States $6.473B 24.57
Vornado Realty Trust (VNO) United States $6.408B 11.14
Stag Industrial (STAG) United States $5.780B 15.43
PS Business Parks (PSB) United States $5.146B 26.16
Cousins Properties (CUZ) United States $5.003B 12.27
Ryman Hospitality Properties (RHP) United States $4.796B 35.07
Douglas Emmett (DEI) United States $4.788B 14.11
Terreno Realty (TRNO) United States $4.508B 33.72
Granite Real Estate (GRP.U) Canada $4.454B 20.92
National Storage Affiliates Trust (NSA) United States $4.395B 19.68
Healthcare Realty Trust (HR) United States $4.133B 15.76
Park Hotels & Resorts (PK) United States $4.131B 0.00
Highwoods Properties (HIW) United States $4.061B 9.93
Physicians Realty Trust (DOC) United States $3.934B 16.63
SL Green Realty (SLG) United States $3.909B 9.16
Apple Hospitality REIT (APLE) United States $3.715B 13.87
Innovative Industrial Properties (IIPR) United States $3.640B 17.97
OUTFRONT Media (OUT) United States $3.311B 11.95
JBG SMITH Properties (JBGS) United States $3.075B 19.00
Corporate Office Properties Trust (OFC) United States $2.991B 11.52
Equity Commonwealth (EQC) United States $2.925B 1298.00
Pebblebrook Hotel Trust (PEB) United States $2.873B 104.14
Hudson Pacific Properties (HPP) United States $2.866B 9.86
Sunstone Hotel Investors (SHO) United States $2.484B 46.16
RLJ Lodging Trust (RLJ) United States $2.212B 25.50
Four Corners Property Trust (FCPT) United States $2.102B 16.45
DiamondRock Hospitality (DRH) United States $2.090B 26.08
Xenia Hotels & Resorts (XHR) United States $2.082B 25.65
Washington Real Estate Investment Trust (WRE) United States $2.022B 28.56
InvenTrust Properties (IVT) United States $1.940B 0.00
Paramount (PGRE) United States $1.915B 9.30
Brandywine Realty Trust (BDN) United States $1.824B 7.77
Piedmont Office Realty Trust (PDM) United States $1.801B 7.30
Easterly Government Properties (DEA) United States $1.729B 14.43
Alexander & Baldwin Holdings (ALEX) United States $1.483B 19.81
LTC Properties (LTC) United States $1.474B 17.13
CoreCivic (CXW) United States $1.471B 6.88
Global Net Lease (GNL) United States $1.418B 7.82
Empire State Realty Trust (ESRT) United States $1.351B 10.89
Getty Realty (GTY) United States $1.233B 13.06
NETSTREIT (NTST) United States $0.963B 20.10
Summit Hotel Properties (INN) United States $0.933B 15.05
Community Healthcare Trust (CHCT) United States $0.907B 15.39
Geo Group Inc (GEO) United States $0.869B 2.65
Global Medical REIT (GMRE) United States $0.854B 13.73
Plymouth Industrial REIT (PLYM) United States $0.777B 10.94
Orion Office REIT (ONL) United States $0.742B 0.00
Farmland Partners (FPI) United States $0.722B 160.33
Universal Health Realty Income Trust (UHT) United States $0.682B 13.48
Chatham Lodging Trust (REIT) (CLDT) United States $0.600B 24.60
Whitestone REIT (WSR) United States $0.598B 11.59
City Office REIT (CIO) Canada $0.580B 9.31
One Liberty Properties (OLP) United States $0.550B 13.22
Hersha Hospitality Trust (HT) United States $0.401B 30.85
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.398B 5.52
CTO Realty Growth (CTO) United States $0.380B 12.94
Cedar Realty Trust (CDR) United States $0.366B 10.91
Seritage Growth Properties (SRG) United States $0.338B 0.00
Postal Realty Trust (PSTL) United States $0.282B 14.72
Alpine Income Property Trust (PINE) United States $0.216B 11.00
Ashford Hospitality Trust Inc (AHT) United States $0.188B 272.00
Clipper Realty (CLPR) United States $0.138B 21.55
Modiv (MDV) United States $0.120B 0.00
CorEnergy Infrastructure Trust (CORR) United States $0.039B 15.18
Alexander's (ALX) United States $0.000B 13.67