National Health Investors - 33 Year Stock Price History | NHI

Historical daily share price chart and data for National Health Investors since 1991 adjusted for splits and dividends. The latest closing stock price for National Health Investors as of May 23, 2024 is 64.59.
  • The all-time high National Health Investors stock closing price was 68.72 on February 21, 2020.
  • The National Health Investors 52-week high stock price is 67.45, which is 4.4% above the current share price.
  • The National Health Investors 52-week low stock price is 48.51, which is 24.9% below the current share price.
  • The average National Health Investors stock price for the last 52 weeks is 55.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
National Health Investors Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 58.4411 54.8712 66.7500 50.8793 64.5900 17.33%
2023 49.9795 48.6576 55.8864 44.4393 55.0486 14.46%
2022 51.3024 50.4043 59.7786 44.7231 48.0957 -3.24%
2021 53.4412 54.2068 63.3566 43.3917 49.7038 -11.73%
2020 49.8569 60.3319 68.7182 25.4013 56.3070 -8.70%
2019 58.7822 53.2080 64.6664 53.2080 61.6716 13.62%
2018 50.5855 51.5607 57.3407 43.0897 54.2786 5.83%
2017 50.3235 48.2813 54.3012 44.8691 51.2885 6.80%
2016 44.6305 37.6614 52.1038 34.3570 48.0223 27.97%
2015 38.5274 41.6348 44.6730 32.4231 37.5258 -8.19%
2014 35.3903 30.6665 41.5939 30.6665 40.8752 30.99%
2013 33.3666 30.6906 38.7080 28.8875 31.2060 4.59%
2012 26.0736 22.4151 29.8356 21.9185 29.8356 35.25%
2011 21.6469 21.7549 23.5176 18.4345 22.0590 3.83%
2010 18.4941 16.1220 22.4989 14.2886 21.2453 28.75%
2009 12.5394 11.0219 16.7912 9.0036 16.5012 45.46%
2008 11.6443 10.7771 13.7722 7.5026 11.3445 6.55%
2007 11.2530 11.4808 12.5377 9.7504 10.6473 -7.15%
2006 9.0830 8.3131 11.6094 7.6581 11.4669 37.94%
2005 8.3767 8.5038 9.5671 7.5756 8.3131 -4.86%
2004 7.9057 7.0244 8.9055 6.3751 8.7374 25.04%
2003 4.6923 3.7021 7.0645 3.1830 6.9879 90.87%
2002 3.2918 3.0282 3.8097 2.7645 3.6611 19.27%
2001 2.2530 1.5044 3.1962 1.4686 3.0697 117.88%
2000 1.8345 2.5040 2.7710 0.9790 1.4089 -44.68%
1999 3.2275 3.6658 4.1523 2.3651 2.5468 -29.65%
1998 4.5914 5.6186 5.6440 3.5838 3.6202 -35.47%
1997 4.9720 4.6470 5.6763 4.4846 5.6105 19.14%
1996 3.9894 3.8263 4.7091 3.5824 4.7091 24.00%
1995 3.0298 2.7767 3.8400 2.5147 3.7976 38.70%
1994 2.7497 2.6697 2.9428 2.5860 2.7379 2.55%
1993 2.4966 2.0011 2.7807 1.9788 2.6697 31.20%
1992 1.9754 1.9667 2.1266 1.8114 2.0349 4.03%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $2.847B $0.320B
National Health Investors, Inc. is a real estate investment trust which invests in income producing health care properties primarily in the long-term care industry. The company provides current income for distribution to stockholders through investments in health care related facilities, including long-term care facilities, acute care hospitals, medical office buildings, retirement centers and assisted living facilities.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $101.121B 19.26
American Tower (AMT) United States $89.351B 18.91
Welltower (WELL) United States $60.910B 26.88
Public Storage (PSA) United States $49.732B 16.81
Digital Realty Trust (DLR) United States $44.724B 21.69
Crown Castle (CCI) United States $43.548B 13.62
Extra Space Storage Inc (EXR) United States $30.990B 18.16
VICI Properties (VICI) United States $30.805B 13.48
Iron Mountain (IRM) United States $23.732B 19.56
Alexandria Real Estate Equities (ARE) United States $21.472B 13.45
SBA Communications (SBAC) United States $20.819B 14.64
Ventas (VTR) United States $19.619B 15.94
SEGRO (SEGXF) United Kingdom $13.944B 0.00
Brookfield Infrastructure Partners LP (BIP) Bermuda $13.817B 9.92
Healthpeak Properties (DOC) United States $13.738B 10.78
Host Hotels & Resorts (HST) United States $12.980B 9.30
W.P Carey (WPC) United States $12.948B 11.81
Gaming And Leisure Properties (GLPI) United States $12.399B 12.38
Lamar Advertising (LAMR) United States $12.229B 15.78
Rexford Industrial Realty (REXR) United States $9.902B 20.30
CubeSmart (CUBE) United States $9.712B 16.11
Boston Properties (BXP) United States $9.695B 8.49
EastGroup Properties (EGP) United States $7.961B 21.07
Omega Healthcare Investors (OHI) United States $7.887B 11.36
NNN REIT (NNN) United States $7.686B 12.78
Americold Realty Trust (COLD) United States $7.186B 18.74
Stag Industrial (STAG) United States $6.548B 15.50
First Industrial Realty Trust (FR) United States $6.352B 19.51
Ryman Hospitality Properties (RHP) United States $6.237B 13.94
Healthcare Realty Trust (HR) United States $5.992B 10.15
Terreno Realty (TRNO) United States $5.559B 25.32
Vornado Realty Trust (VNO) United States $4.570B 9.37
Kilroy Realty (KRC) United States $3.954B 7.49
CareTrust REIT (CTRE) United States $3.618B 18.06
Cousins Properties (CUZ) United States $3.586B 5.02
Apple Hospitality REIT (APLE) United States $3.529B 9.16
Park Hotels & Resorts (PK) United States $3.397B 7.50
SL Green Realty (SLG) United States $3.396B 7.94
Sabra Healthcare REIT (SBRA) United States $3.315B 10.53
Granite Real Estate (GRP.U) Canada $3.229B 13.81
Innovative Industrial Properties (IIPR) United States $3.144B 12.28
Medical Properties Trust (MPW) United States $2.966B 3.39
COPT Defense Properties (CDP) United States $2.779B 10.11
National Storage Affiliates Trust (NSA) United States $2.773B 14.06
Highwoods Properties (HIW) United States $2.754B 6.93
Keppel REIT (KREVF) Singapore $2.468B 0.00
OUTFRONT Media (OUT) United States $2.429B 8.65
Douglas Emmett (DEI) United States $2.312B 7.51
Four Corners Property Trust (FCPT) United States $2.263B 14.47
Sunstone Hotel Investors (SHO) United States $2.110B 11.14
Equity Commonwealth (EQC) United States $2.072B 19.50
American Healthcare REIT (AHR) United States $1.856B 0.00
Global Net Lease (GNL) United States $1.785B 5.54
DiamondRock Hospitality (DRH) United States $1.779B 9.11
Pebblebrook Hotel Trust (PEB) United States $1.769B 8.90
CoreCivic (CXW) United States $1.740B 9.84
InvenTrust Properties (IVT) United States $1.674B 14.60
RLJ Lodging Trust (RLJ) United States $1.590B 6.26
Getty Realty (GTY) United States $1.516B 12.37
Empire State Realty Trust (ESRT) United States $1.512B 9.44
LTC Properties (LTC) United States $1.504B 13.46
Xenia Hotels & Resorts (XHR) United States $1.460B 9.06
JBG SMITH Properties (JBGS) United States $1.325B 10.08
NETSTREIT (NTST) United States $1.302B 14.43
Easterly Government Properties (DEA) United States $1.225B 10.34
Alexander & Baldwin Holdings (ALEX) United States $1.217B 13.63
Alexander's (ALX) United States $1.067B 12.18
Paramount (PGRE) United States $0.995B 5.52
Plymouth Industrial REIT (PLYM) United States $0.951B 11.39
Service Properties Trust (SVC) United States $0.903B 3.47
Piedmont Office Realty Trust (PDM) United States $0.887B 4.26
Uniti Group (UNIT) United States $0.831B 2.56
Brandywine Realty Trust (BDN) United States $0.806B 4.29
Hudson Pacific Properties (HPP) United States $0.721B 7.00
Community Healthcare Trust (CHCT) United States $0.657B 9.64
Summit Hotel Properties (INN) United States $0.652B 6.35
Whitestone REIT (WSR) United States $0.634B 14.42
Gladstone Commercial (GOOD) United States $0.578B 9.94
Global Medical REIT (GMRE) United States $0.575B 9.52
Diversified Healthcare Trust (DHC) United States $0.572B 19.83
Farmland Partners (FPI) United States $0.532B 58.10
Universal Health Realty Income Trust (UHT) United States $0.519B 11.38
One Liberty Properties (OLP) United States $0.498B 12.01
Gladstone Land (LAND) United States $0.490B 24.57
Peakstone Realty Trust (PKST) United States $0.489B 4.48
Chatham Lodging Trust (REIT) (CLDT) United States $0.429B 7.43
CTO Realty Growth (CTO) United States $0.406B 8.84
Net Lease Office Properties (NLOP) United States $0.351B 0.00
Seritage Growth Properties (SRG) United States $0.329B 0.00
Postal Realty Trust (PSTL) United States $0.302B 12.68
Industrial Logistics Properties Trust (ILPT) United States $0.256B 7.78
Alpine Income Property Trust (PINE) United States $0.212B 10.26
Orion Office REIT (ONL) United States $0.202B 2.26
City Office REIT (CIO) Canada $0.198B 3.64
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.182B 4.72
Highlands REIT (HHDS) United States $0.072B 0.00
Creative Media & Community Trust (CMCT) United States $0.070B 0.00
Clipper Realty (CLPR) United States $0.062B 6.81
Global Self Storage (SELF) United States $0.055B 13.19
Ashford Hospitality Trust Inc (AHT) United States $0.054B 8.47
Sotherly Hotels (SOHO) United States $0.028B 2.08
Medalist Diversified REIT (MDRR) United States $0.013B 0.00