National Health Investors - 32 Year Stock Price History | NHI

Historical daily share price chart and data for National Health Investors since 1991 adjusted for splits. The latest closing stock price for National Health Investors as of May 26, 2023 is 51.61.
  • The all-time high National Health Investors stock closing price was 73.31 on February 21, 2020.
  • The National Health Investors 52-week high stock price is 67.16, which is 30.1% above the current share price.
  • The National Health Investors 52-week low stock price is 47.54, which is 7.9% below the current share price.
  • The average National Health Investors stock price for the last 52 weeks is 56.66.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
National Health Investors Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 52.4840 51.9103 58.5625 47.4101 51.6100 0.58%
2022 54.7319 53.7739 63.7748 47.7128 51.3109 -3.24%
2021 57.0138 57.8305 67.5920 46.2925 53.0265 -11.73%
2020 53.1898 64.3651 73.3121 27.0994 60.0712 -8.70%
2019 62.7118 56.7650 68.9893 56.7650 65.7943 13.62%
2018 53.9671 55.0076 61.1739 45.9703 57.9072 5.83%
2017 53.6876 51.5089 57.9313 47.8686 54.7172 6.80%
2016 47.6141 40.1791 55.5870 36.6538 51.2326 27.97%
2015 41.1030 44.4181 47.6594 34.5906 40.0344 -8.19%
2014 37.7561 32.7165 44.3744 32.7165 43.6078 30.99%
2013 35.5972 32.7423 41.2956 30.8186 33.2922 4.59%
2012 27.8167 23.9135 31.8302 23.3838 31.8302 35.25%
2011 23.0940 23.2092 25.0898 19.6669 23.5336 3.83%
2010 19.7304 17.1998 24.0029 15.2438 22.6655 28.75%
2009 13.3777 11.7587 17.9137 9.6055 17.6043 45.46%
2008 12.4227 11.4975 14.6929 8.0042 12.1029 6.55%
2007 12.0053 12.2483 13.3758 10.4022 11.3591 -7.15%
2006 9.6902 8.8689 12.3855 8.1700 12.2335 37.94%
2005 8.9367 9.0723 10.2067 8.0820 8.8689 -4.86%
2004 8.4343 7.4940 9.5009 6.8013 9.3215 25.04%
2003 5.0060 3.9495 7.5368 3.3957 7.4550 90.87%
2002 3.5119 3.2306 4.0644 2.9493 3.9058 19.26%
2001 2.4036 1.6049 3.4099 1.5668 3.2749 117.89%
2000 1.9571 2.6714 2.9563 1.0445 1.5030 -44.68%
1999 3.4433 3.9108 4.4299 2.5232 2.7171 -29.65%
1998 4.8984 5.9942 6.0213 3.8233 3.8622 -35.48%
1997 5.3044 4.9576 6.0558 4.7843 5.9856 19.14%
1996 4.2561 4.0820 5.0239 3.8219 5.0239 24.00%
1995 3.2324 2.9623 4.0967 2.6828 4.0515 38.71%
1994 2.9335 2.8482 3.1395 2.7589 2.9209 2.55%
1993 2.6635 2.1348 2.9666 2.1111 2.8482 31.20%
1992 2.1074 2.0981 2.2688 1.9325 2.1709 4.03%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $2.239B $0.278B
National Health Investors, Inc. is a real estate investment trust which invests in income producing health care properties primarily in the long-term care industry. The company provides current income for distribution to stockholders through investments in health care related facilities, including long-term care facilities, acute care hospitals, medical office buildings, retirement centers and assisted living facilities.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $115.387B 23.58
American Tower (AMT) United States $84.904B 18.53
Public Storage (PSA) United States $50.404B 17.52
Crown Castle (CCI) United States $48.467B 15.08
Welltower (WELL) United States $36.552B 21.76
VICI Properties (VICI) United States $30.659B 15.19
Digital Realty Trust (DLR) United States $29.395B 15.14
Extra Space Storage Inc (EXR) United States $19.796B 17.35
Alexandria Real Estate Equities (ARE) United States $19.337B 13.06
Ventas (VTR) United States $17.154B 14.54
Brookfield Infrastructure Partners LP (BIP) Bermuda $16.630B 13.00
Iron Mountain (IRM) United States $15.625B 13.88
W.P Carey (WPC) United States $14.566B 12.92
Life Storage (LSI) United States $11.017B 19.33
Rexford Industrial Realty (REXR) United States $10.960B 27.27
Healthpeak Properties (PEAK) United States $10.650B 11.25
CubeSmart (CUBE) United States $10.068B 17.24
Americold Realty Trust (COLD) United States $7.864B 25.53
NNN REIT (NNN) United States $7.662B 13.03
Boston Properties (BXP) United States $7.487B 6.42
EastGroup Properties (EGP) United States $7.088B 22.83
First Industrial Realty Trust (FR) United States $6.883B 22.15
Healthcare Realty Trust (HR) United States $6.862B 10.85
Omega Healthcare Investors (OHI) United States $6.639B 9.74
Stag Industrial (STAG) United States $6.147B 15.37
Terreno Realty (TRNO) United States $5.055B 29.62
Ryman Hospitality Properties (RHP) United States $4.984B 11.89
Medical Properties Trust (MPW) United States $4.739B 4.63
Granite Real Estate (GRP.U) Canada $3.713B 16.75
Apple Hospitality REIT (APLE) United States $3.323B 9.07
National Storage Affiliates Trust (NSA) United States $3.265B 13.21
Physicians Realty Trust (DOC) United States $3.245B 13.21
Kilroy Realty (KRC) United States $3.152B 5.69
Cousins Properties (CUZ) United States $3.011B 7.35
Park Hotels & Resorts (PK) United States $2.827B 6.90
Vornado Realty Trust (VNO) United States $2.558B 4.50
Corporate Office Properties Trust (OFC) United States $2.510B 9.45
OUTFRONT Media (OUT) United States $2.364B 8.44
Equity Commonwealth (EQC) United States $2.271B 33.93
Four Corners Property Trust (FCPT) United States $2.227B 15.60
Highwoods Properties (HIW) United States $2.152B 5.13
Sunstone Hotel Investors (SHO) United States $2.079B 9.94
Douglas Emmett (DEI) United States $1.926B 5.67
Innovative Industrial Properties (IIPR) United States $1.891B 7.81
CareTrust REIT (CTRE) United States $1.842B 12.60
Pebblebrook Hotel Trust (PEB) United States $1.672B 7.72
Getty Realty (GTY) United States $1.665B 15.43
RLJ Lodging Trust (RLJ) United States $1.649B 6.60
DiamondRock Hospitality (DRH) United States $1.645B 7.47
JBG SMITH Properties (JBGS) United States $1.571B 10.85
InvenTrust Properties (IVT) United States $1.420B 13.74
SL Green Realty (SLG) United States $1.416B 3.37
Alexander & Baldwin Holdings (ALEX) United States $1.326B 16.02
Xenia Hotels & Resorts (XHR) United States $1.301B 7.03
LTC Properties (LTC) United States $1.292B 11.92
Easterly Government Properties (DEA) United States $1.273B 11.08
NETSTREIT (NTST) United States $1.074B 15.08
Global Net Lease (GNL) United States $0.988B 5.87
Geo Group Inc (GEO) United States $0.965B 0.00
CoreCivic (CXW) United States $0.959B 6.07
Empire State Realty Trust (ESRT) United States $0.945B 6.69
Plymouth Industrial REIT (PLYM) United States $0.943B 12.04
Paramount (PGRE) United States $0.923B 4.29
Community Healthcare Trust (CHCT) United States $0.856B 13.01
Alexander's (ALX) United States $0.802B 9.58
Piedmont Office Realty Trust (PDM) United States $0.754B 3.11
Summit Hotel Properties (INN) United States $0.693B 6.52
Brandywine Realty Trust (BDN) United States $0.638B 2.81
Hudson Pacific Properties (HPP) United States $0.634B 2.41
Universal Health Realty Income Trust (UHT) United States $0.593B 12.42
Farmland Partners (FPI) United States $0.580B 39.93
Global Medical REIT (GMRE) United States $0.547B 8.61
Chatham Lodging Trust (REIT) (CLDT) United States $0.455B 7.33
Whitestone REIT (WSR) United States $0.430B 9.07
One Liberty Properties (OLP) United States $0.425B 10.02
Seritage Growth Properties (SRG) United States $0.415B 0.00
CTO Realty Growth (CTO) United States $0.361B 5.74
Orion Office REIT (ONL) United States $0.313B 3.16
Postal Realty Trust (PSTL) United States $0.283B 13.69
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.259B 3.48
Hersha Hospitality Trust (HT) United States $0.233B 4.67
Alpine Income Property Trust (PINE) United States $0.215B 9.57
City Office REIT (CIO) Canada $0.184B 2.99
Ashford Hospitality Trust Inc (AHT) United States $0.132B 1.82
Modiv (MDV) United States $0.112B 9.04
Clipper Realty (CLPR) United States $0.087B 11.74
CorEnergy Infrastructure Trust (CORR) United States $0.016B 0.00