Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Exchange Rates
Interest Rates
Economy
Global Metrics

National Health Investors - 30 Year Stock Price History | NHI

Historical daily share price chart and data for National Health Investors since 1991 adjusted for splits. The latest closing stock price for National Health Investors as of August 03, 2021 is 67.69.
  • The all-time high National Health Investors stock closing price was 90.79 on February 21, 2020.
  • The National Health Investors 52-week high stock price is 78.56, which is 16.1% above the current share price.
  • The National Health Investors 52-week low stock price is 53.70, which is 20.7% below the current share price.
  • The average National Health Investors stock price for the last 52 weeks is 66.91.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
National Health Investors Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 69.3973 66.5900 77.8300 64.7600 67.6900 -2.14%
2020 63.9823 79.7100 90.7900 33.5600 69.1700 -15.11%
2019 80.1284 74.0500 86.5400 74.0300 81.4800 7.86%
2018 72.7059 75.7800 80.8600 63.3300 75.5400 0.21%
2017 76.2027 74.5700 80.8100 69.3000 75.3800 1.63%
2016 70.9134 61.0900 82.3900 55.7300 74.1700 21.85%
2015 64.6846 71.2600 76.4600 54.1000 60.8700 -12.99%
2014 62.3410 55.1300 71.1900 55.1300 69.9600 24.71%
2013 61.8722 58.1500 72.3000 53.2800 56.1000 -0.76%
2012 50.8991 44.6900 57.1400 43.7000 56.5300 28.54%
2011 44.9268 46.1000 49.1900 38.0300 43.9800 -2.31%
2010 40.4598 36.1400 48.3100 32.0300 45.0200 21.71%
2009 29.3106 26.6500 37.6400 21.7700 36.9900 34.85%
2008 29.6492 28.2400 34.6000 18.6200 27.4300 -1.68%
2007 31.5896 33.0400 35.5000 27.2000 27.9000 -15.45%
2006 27.5196 25.9600 33.5000 23.4800 33.0000 27.12%
2005 27.2362 28.4000 30.9000 25.2800 25.9600 -11.03%
2004 27.4815 25.0100 30.8000 22.3800 29.1800 17.28%
2003 18.5916 16.2600 25.6600 13.9800 24.8800 54.73%
2002 15.2402 14.6000 17.1000 13.2800 16.0800 8.65%
2001 11.4102 7.8750 15.4500 7.6880 14.8000 100.68%
2000 10.1098 14.6300 16.1900 5.1250 7.3750 -50.44%
1999 20.9624 24.9400 28.2500 14.5000 14.8800 -39.59%
1998 33.2866 41.9400 42.1300 24.6300 24.6300 -41.19%
1997 38.7764 37.3800 43.1300 35.3800 41.8800 10.56%
1996 33.6838 33.3800 37.8800 30.6200 37.8800 14.34%
1995 27.7853 26.5000 33.5000 24.0000 33.1300 26.79%
1994 27.6696 27.7500 29.3800 26.0000 26.1300 -5.84%
1993 27.1878 22.5000 29.5000 22.2500 27.7500 21.28%
1992 23.4665 24.1300 25.0000 21.7500 22.8800 -4.67%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $3.093B $0.333B
National Health Investors, Inc. is a real estate investment trust which invests in income producing health care properties primarily in the long-term care industry. The company provides current income for distribution to stockholders through investments in health care related facilities, including long-term care facilities, acute care hospitals, medical office buildings, retirement centers and assisted living facilities.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $128.706B 30.90
Prologis (PLD) United States $94.964B 33.54
Crown Castle (CCI) United States $83.460B 26.42
Public Storage (PSA) United States $54.420B 28.69
Digital Realty Trust (DLR) United States $43.573B 24.33
SBA Communications (SBAC) United States $37.435B 33.93
Welltower (WELL) United States $36.455B 26.38
Alexandria Real Estate Equities (ARE) United States $30.931B 27.03
Extra Space Storage Inc (EXR) United States $23.441B 29.56
Ventas (VTR) United States $22.238B 19.31
Healthpeak Properties (PEAK) United States $19.757B 22.77
Duke Realty (DRE) United States $19.171B 30.90
Boston Properties (BXP) United States $18.158B 18.70
SEGRO REIT (SEGXF) United Kingdom $16.790B 0.00
VICI Properties (VICI) United States $16.482B 16.68
W.P Carey (WPC) United States $14.653B 16.43
Iron Mountain (IRM) United States $12.635B 16.77
Medical Properties Trust (MPW) United States $12.064B 12.28
GECINA ACT NOM (GECFF) France $11.585B 0.00
VEREIT (VER) United States $11.201B 15.90
Host Hotels & Resorts (HST) United States $11.156B 0.00
Gaming And Leisure Properties (GLPI) United States $10.893B 13.48
Lamar Advertising (LAMR) United States $10.836B 20.89
CubeSmart (CUBE) United States $10.058B 26.55
Americold Realty Trust (COLD) United States $9.773B 30.47
Life Storage (LSI) United States $9.151B 28.66
CyrusOne Inc (CONE) United States $8.944B 18.49
Omega Healthcare Investors (OHI) United States $8.478B 10.82
Rexford Industrial Realty (REXR) United States $8.430B 42.80
Vornado Realty Trust (VNO) United States $8.290B 16.72
Kilroy Realty (KRC) United States $7.889B 17.83
First Industrial Realty Trust (FR) United States $7.057B 29.23
EastGroup Properties (EGP) United States $7.044B 30.80
British Land (BTLCY) United Kingdom $6.645B 0.00
Stag Industrial (STAG) United States $6.631B 20.88
Healthcare Trust Of America (HTA) United States $6.219B 16.52
CoreSite Realty (COR) United States $6.135B 25.28
Cousins Properties (CUZ) United States $5.860B 14.33
Douglas Emmett (DEI) United States $5.768B 19.22
MGM Growth Properties LLC (MGP) United States $5.726B 16.23
QTS Realty Trust (QTS) United States $5.341B 26.41
Innovative Industrial Properties (IIPR) United States $5.122B 40.93
SL Green Realty (SLG) United States $5.082B 10.95
Highwoods Properties (HIW) United States $4.879B 13.13
Terreno Realty (TRNO) United States $4.739B 45.41
Granite Real Estate (GRP.U) Canada $4.547B 23.94
Healthcare Realty Trust (HR) United States $4.471B 18.90
Park Hotels & Resorts (PK) United States $4.266B 0.00
National Storage Affiliates Trust (NSA) United States $4.260B 30.15
JBG SMITH Properties (JBGS) United States $4.251B 27.10
PS Business Parks (PSB) United States $4.197B 23.35
Ryman Hospitality Properties (RHP) United States $4.181B 0.00
Hudson Pacific Properties (HPP) United States $4.083B 14.62
Physicians Realty Trust (DOC) United States $4.042B 17.70
Sabra Healthcare REIT (SBRA) United States $4.016B 10.81
Lexington Realty Trust (LXP) United States $3.620B 16.51
OUTFRONT Media (OUT) United States $3.420B 108.29
Apple Hospitality REIT (APLE) United States $3.303B 0.00
Corporate Office Properties Trust (OFC) United States $3.250B 12.91
Equity Commonwealth (EQC) United States $3.209B 1316.00
Pebblebrook Hotel Trust (PEB) United States $2.852B 0.00
Uniti Group (UNIT) United States $2.713B 6.88
Sunstone Hotel Investors (SHO) United States $2.446B 0.00
Arbor Realty Trust (ABR) United States $2.412B 0.00
Brandywine Realty Trust (BDN) United States $2.343B 9.93
Piedmont Office Realty Trust (PDM) United States $2.315B 9.82
RLJ Lodging Trust (RLJ) United States $2.314B 0.00
CareTrust REIT (CTRE) United States $2.307B 17.03
Four Corners Property Trust (FCPT) United States $2.185B 19.65
Paramount (PGRE) United States $2.089B 10.48
Washington Real Estate Investment Trust (WRE) United States $2.030B 18.90
Xenia Hotels & Resorts (XHR) United States $1.973B 0.00
Empire State Realty Trust (ESRT) United States $1.942B 18.11
Easterly Government Properties (DEA) United States $1.887B 17.58
Columbia Property Trust (CXP) United States $1.879B 11.68
Monmouth Real Estate Investment (MNR) United States $1.861B 24.27
Service Properties Trust (SVC) United States $1.831B 50.50
DiamondRock Hospitality (DRH) United States $1.777B 0.00
Industrial Logistics Properties Trust (ILPT) United States $1.760B 14.49
Global Net Lease (GNL) United States $1.744B 10.21
Mack-Cali Realty (CLI) United States $1.570B 21.85
LTC Properties (LTC) United States $1.489B 14.83
Alexander & Baldwin Holdings (ALEX) United States $1.425B 24.90
Alexander's (ALX) United States $1.412B 16.15
Getty Realty (GTY) United States $1.407B 16.47
CoreCivic (CXW) United States $1.222B 4.73
Community Healthcare Trust (CHCT) United States $1.204B 23.04
NETSTREIT (NTST) United States $1.014B 30.55
Global Medical REIT (GMRE) United States $0.931B 16.65
Summit Hotel Properties (INN) United States $0.929B 0.00
Diversified Healthcare Trust (DHC) United States $0.924B 9.46
American Finance Trust (AFIN) United States $0.918B 9.26
Geo Group Inc (GEO) United States $0.844B 2.71
Gladstone Commercial (GOOD) United States $0.834B 14.23
Universal Health Realty Income Trust (UHT) United States $0.809B 16.54
CorePoint Lodging¿ (CPLG) United States $0.773B 0.00
Gladstone Land (LAND) United States $0.679B 40.44
Plymouth Industrial REIT (PLYM) United States $0.664B 12.91
Seritage Growth Properties (SRG) United States $0.659B 0.00
One Liberty Properties (OLP) United States $0.623B 15.98
Chatham Lodging Trust (REIT) (CLDT) United States $0.574B 0.00
City Office REIT (CIO) Canada $0.549B 9.80
Franklin Street Properties (FSP) United States $0.547B 7.18
INDUS Realty Trust (INDT) United States $0.518B 0.00
Farmland Partners (FPI) United States $0.383B 414.00
Whitestone REIT (WSR) United States $0.372B 9.45
Hersha Hospitality Trust (HT) United States $0.364B 0.00
CTO Realty Growth (CTO) United States $0.324B 0.00
Postal Realty Trust (PSTL) United States $0.255B 18.21
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.254B 65.00
Ashford Hospitality Trust Inc (AHT) United States $0.235B 0.00
Cedar Realty Trust (CDR) United States $0.229B 6.59
Alpine Income Property Trust (PINE) United States $0.218B 12.78
Clipper Realty (CLPR) United States $0.133B 25.94
Power REIT (PW) United States $0.120B 0.00
Hammerson (HMSNF) United Kingdom $0.077B 0.00
CorEnergy Infrastructure Trust (CORR) United States $0.074B 0.00
Condor Hospitality Trust (CDOR) United States $0.073B 0.00
Global Self Storage (SELF) United States $0.055B 21.33
Sotherly Hotels (SOHO) United States $0.036B 0.00
Medalist Diversified REIT (MDRR) United States $0.019B 0.00
Adcare Health Systems Inc (RHE) United States $0.016B 0.00