National Health Investors - 32 Year Stock Price History | NHI
- The all-time high National Health Investors stock closing price was 73.31 on February 21, 2020.
- The National Health Investors 52-week high stock price is 67.16, which is 30.1% above the current share price.
- The National Health Investors 52-week low stock price is 47.54, which is 7.9% below the current share price.
- The average National Health Investors stock price for the last 52 weeks is 56.66.
National Health Investors Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2023 | 52.4840 | 51.9103 | 58.5625 | 47.4101 | 51.6100 | 0.58% |
2022 | 54.7319 | 53.7739 | 63.7748 | 47.7128 | 51.3109 | -3.24% |
2021 | 57.0138 | 57.8305 | 67.5920 | 46.2925 | 53.0265 | -11.73% |
2020 | 53.1898 | 64.3651 | 73.3121 | 27.0994 | 60.0712 | -8.70% |
2019 | 62.7118 | 56.7650 | 68.9893 | 56.7650 | 65.7943 | 13.62% |
2018 | 53.9671 | 55.0076 | 61.1739 | 45.9703 | 57.9072 | 5.83% |
2017 | 53.6876 | 51.5089 | 57.9313 | 47.8686 | 54.7172 | 6.80% |
2016 | 47.6141 | 40.1791 | 55.5870 | 36.6538 | 51.2326 | 27.97% |
2015 | 41.1030 | 44.4181 | 47.6594 | 34.5906 | 40.0344 | -8.19% |
2014 | 37.7561 | 32.7165 | 44.3744 | 32.7165 | 43.6078 | 30.99% |
2013 | 35.5972 | 32.7423 | 41.2956 | 30.8186 | 33.2922 | 4.59% |
2012 | 27.8167 | 23.9135 | 31.8302 | 23.3838 | 31.8302 | 35.25% |
2011 | 23.0940 | 23.2092 | 25.0898 | 19.6669 | 23.5336 | 3.83% |
2010 | 19.7304 | 17.1998 | 24.0029 | 15.2438 | 22.6655 | 28.75% |
2009 | 13.3777 | 11.7587 | 17.9137 | 9.6055 | 17.6043 | 45.46% |
2008 | 12.4227 | 11.4975 | 14.6929 | 8.0042 | 12.1029 | 6.55% |
2007 | 12.0053 | 12.2483 | 13.3758 | 10.4022 | 11.3591 | -7.15% |
2006 | 9.6902 | 8.8689 | 12.3855 | 8.1700 | 12.2335 | 37.94% |
2005 | 8.9367 | 9.0723 | 10.2067 | 8.0820 | 8.8689 | -4.86% |
2004 | 8.4343 | 7.4940 | 9.5009 | 6.8013 | 9.3215 | 25.04% |
2003 | 5.0060 | 3.9495 | 7.5368 | 3.3957 | 7.4550 | 90.87% |
2002 | 3.5119 | 3.2306 | 4.0644 | 2.9493 | 3.9058 | 19.26% |
2001 | 2.4036 | 1.6049 | 3.4099 | 1.5668 | 3.2749 | 117.89% |
2000 | 1.9571 | 2.6714 | 2.9563 | 1.0445 | 1.5030 | -44.68% |
1999 | 3.4433 | 3.9108 | 4.4299 | 2.5232 | 2.7171 | -29.65% |
1998 | 4.8984 | 5.9942 | 6.0213 | 3.8233 | 3.8622 | -35.48% |
1997 | 5.3044 | 4.9576 | 6.0558 | 4.7843 | 5.9856 | 19.14% |
1996 | 4.2561 | 4.0820 | 5.0239 | 3.8219 | 5.0239 | 24.00% |
1995 | 3.2324 | 2.9623 | 4.0967 | 2.6828 | 4.0515 | 38.71% |
1994 | 2.9335 | 2.8482 | 3.1395 | 2.7589 | 2.9209 | 2.55% |
1993 | 2.6635 | 2.1348 | 2.9666 | 2.1111 | 2.8482 | 31.20% |
1992 | 2.1074 | 2.0981 | 2.2688 | 1.9325 | 2.1709 | 4.03% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | REIT - Other Equity Trusts | $2.239B | $0.278B |
National Health Investors, Inc. is a real estate investment trust which invests in income producing health care properties primarily in the long-term care industry. The company provides current income for distribution to stockholders through investments in health care related facilities, including long-term care facilities, acute care hospitals, medical office buildings, retirement centers and assisted living facilities. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Prologis (PLD) | United States | $115.387B | 23.58 |
American Tower (AMT) | United States | $84.904B | 18.53 |
Public Storage (PSA) | United States | $50.404B | 17.52 |
Crown Castle (CCI) | United States | $48.467B | 15.08 |
Welltower (WELL) | United States | $36.552B | 21.76 |
VICI Properties (VICI) | United States | $30.659B | 15.19 |
Digital Realty Trust (DLR) | United States | $29.395B | 15.14 |
Extra Space Storage Inc (EXR) | United States | $19.796B | 17.35 |
Alexandria Real Estate Equities (ARE) | United States | $19.337B | 13.06 |
Ventas (VTR) | United States | $17.154B | 14.54 |
Brookfield Infrastructure Partners LP (BIP) | Bermuda | $16.630B | 13.00 |
Iron Mountain (IRM) | United States | $15.625B | 13.88 |
W.P Carey (WPC) | United States | $14.566B | 12.92 |
Life Storage (LSI) | United States | $11.017B | 19.33 |
Rexford Industrial Realty (REXR) | United States | $10.960B | 27.27 |
Healthpeak Properties (PEAK) | United States | $10.650B | 11.25 |
CubeSmart (CUBE) | United States | $10.068B | 17.24 |
Americold Realty Trust (COLD) | United States | $7.864B | 25.53 |
NNN REIT (NNN) | United States | $7.662B | 13.03 |
Boston Properties (BXP) | United States | $7.487B | 6.42 |
EastGroup Properties (EGP) | United States | $7.088B | 22.83 |
First Industrial Realty Trust (FR) | United States | $6.883B | 22.15 |
Healthcare Realty Trust (HR) | United States | $6.862B | 10.85 |
Omega Healthcare Investors (OHI) | United States | $6.639B | 9.74 |
Stag Industrial (STAG) | United States | $6.147B | 15.37 |
Terreno Realty (TRNO) | United States | $5.055B | 29.62 |
Ryman Hospitality Properties (RHP) | United States | $4.984B | 11.89 |
Medical Properties Trust (MPW) | United States | $4.739B | 4.63 |
Granite Real Estate (GRP.U) | Canada | $3.713B | 16.75 |
Apple Hospitality REIT (APLE) | United States | $3.323B | 9.07 |
National Storage Affiliates Trust (NSA) | United States | $3.265B | 13.21 |
Physicians Realty Trust (DOC) | United States | $3.245B | 13.21 |
Kilroy Realty (KRC) | United States | $3.152B | 5.69 |
Cousins Properties (CUZ) | United States | $3.011B | 7.35 |
Park Hotels & Resorts (PK) | United States | $2.827B | 6.90 |
Vornado Realty Trust (VNO) | United States | $2.558B | 4.50 |
Corporate Office Properties Trust (OFC) | United States | $2.510B | 9.45 |
OUTFRONT Media (OUT) | United States | $2.364B | 8.44 |
Equity Commonwealth (EQC) | United States | $2.271B | 33.93 |
Four Corners Property Trust (FCPT) | United States | $2.227B | 15.60 |
Highwoods Properties (HIW) | United States | $2.152B | 5.13 |
Sunstone Hotel Investors (SHO) | United States | $2.079B | 9.94 |
Douglas Emmett (DEI) | United States | $1.926B | 5.67 |
Innovative Industrial Properties (IIPR) | United States | $1.891B | 7.81 |
CareTrust REIT (CTRE) | United States | $1.842B | 12.60 |
Pebblebrook Hotel Trust (PEB) | United States | $1.672B | 7.72 |
Getty Realty (GTY) | United States | $1.665B | 15.43 |
RLJ Lodging Trust (RLJ) | United States | $1.649B | 6.60 |
DiamondRock Hospitality (DRH) | United States | $1.645B | 7.47 |
JBG SMITH Properties (JBGS) | United States | $1.571B | 10.85 |
InvenTrust Properties (IVT) | United States | $1.420B | 13.74 |
SL Green Realty (SLG) | United States | $1.416B | 3.37 |
Alexander & Baldwin Holdings (ALEX) | United States | $1.326B | 16.02 |
Xenia Hotels & Resorts (XHR) | United States | $1.301B | 7.03 |
LTC Properties (LTC) | United States | $1.292B | 11.92 |
Easterly Government Properties (DEA) | United States | $1.273B | 11.08 |
NETSTREIT (NTST) | United States | $1.074B | 15.08 |
Global Net Lease (GNL) | United States | $0.988B | 5.87 |
Geo Group Inc (GEO) | United States | $0.965B | 0.00 |
CoreCivic (CXW) | United States | $0.959B | 6.07 |
Empire State Realty Trust (ESRT) | United States | $0.945B | 6.69 |
Plymouth Industrial REIT (PLYM) | United States | $0.943B | 12.04 |
Paramount (PGRE) | United States | $0.923B | 4.29 |
Community Healthcare Trust (CHCT) | United States | $0.856B | 13.01 |
Alexander's (ALX) | United States | $0.802B | 9.58 |
Piedmont Office Realty Trust (PDM) | United States | $0.754B | 3.11 |
Summit Hotel Properties (INN) | United States | $0.693B | 6.52 |
Brandywine Realty Trust (BDN) | United States | $0.638B | 2.81 |
Hudson Pacific Properties (HPP) | United States | $0.634B | 2.41 |
Universal Health Realty Income Trust (UHT) | United States | $0.593B | 12.42 |
Farmland Partners (FPI) | United States | $0.580B | 39.93 |
Global Medical REIT (GMRE) | United States | $0.547B | 8.61 |
Chatham Lodging Trust (REIT) (CLDT) | United States | $0.455B | 7.33 |
Whitestone REIT (WSR) | United States | $0.430B | 9.07 |
One Liberty Properties (OLP) | United States | $0.425B | 10.02 |
Seritage Growth Properties (SRG) | United States | $0.415B | 0.00 |
CTO Realty Growth (CTO) | United States | $0.361B | 5.74 |
Orion Office REIT (ONL) | United States | $0.313B | 3.16 |
Postal Realty Trust (PSTL) | United States | $0.283B | 13.69 |
BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.259B | 3.48 |
Hersha Hospitality Trust (HT) | United States | $0.233B | 4.67 |
Alpine Income Property Trust (PINE) | United States | $0.215B | 9.57 |
City Office REIT (CIO) | Canada | $0.184B | 2.99 |
Ashford Hospitality Trust Inc (AHT) | United States | $0.132B | 1.82 |
Modiv (MDV) | United States | $0.112B | 9.04 |
Clipper Realty (CLPR) | United States | $0.087B | 11.74 |
CorEnergy Infrastructure Trust (CORR) | United States | $0.016B | 0.00 |