Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Exchange Rates
Interest Rates
Futures
Economy
Global Metrics

National Health Investors - 28 Year Stock Price History | NHI

Historical daily share price chart and data for National Health Investors since 1991 adjusted for splits. The latest closing stock price for National Health Investors as of May 23, 2019 is 80.14.
  • The all-time high National Health Investors stock price is 84.57, which is 5.5% above the current share price.
  • The National Health Investors 52-week high stock price is 84.57, which is 5.5% above the current share price.
  • The National Health Investors 52-week low stock price is 69.68, which is 13.1% below the current share price.
  • The average National Health Investors stock price for the last 52 weeks is 75.74.
National Health Investors Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 78.5285 74.0500 84.5700 74.0300 80.1400 6.09%
2018 70.4002 71.7574 79.8015 59.9683 75.5400 5.83%
2017 70.0356 67.1934 75.5714 62.4447 71.3787 6.80%
2016 62.1126 52.4137 72.5133 47.8149 66.8330 27.97%
2015 53.6189 57.9434 62.1717 45.1234 52.2249 -8.19%
2014 49.2529 42.6788 57.8865 42.6788 56.8864 30.99%
2013 46.4366 42.7124 53.8702 40.2029 43.4297 4.59%
2012 36.2869 31.1952 41.5225 30.5042 41.5225 35.25%
2011 30.1261 30.2765 32.7297 25.6555 30.6996 3.83%
2010 25.7384 22.4372 31.3118 19.8855 29.5672 28.75%
2009 17.4512 15.3393 23.3684 12.5304 22.9649 45.46%
2008 16.2055 14.9985 19.1669 10.4414 15.7882 6.55%
2007 15.6609 15.9780 17.4488 13.5697 14.8179 -7.15%
2006 12.6409 11.5695 16.1569 10.6578 15.9586 37.94%
2005 11.6579 11.8349 13.3146 10.5430 11.5695 -4.86%
2004 11.0025 9.7759 12.3939 8.8723 12.1599 25.04%
2003 6.5302 5.1522 9.8317 4.4297 9.7251 90.87%
2002 4.5813 4.2144 5.3020 3.8473 5.0952 19.27%
2001 3.1355 2.0936 4.4482 2.0439 4.2721 117.89%
2000 2.5530 3.4849 3.8565 1.3625 1.9607 -44.68%
1999 4.4917 5.1017 5.7788 3.2915 3.5444 -29.65%
1998 6.3900 7.8194 7.8548 4.9875 5.0383 -35.47%
1997 6.9196 6.4672 7.8998 6.2412 7.8082 19.14%
1996 5.5521 5.3250 6.5537 4.9857 6.5537 24.00%
1995 4.2167 3.8643 5.3442 3.4998 5.2852 38.70%
1994 3.8267 3.7155 4.0955 3.5990 3.8104 2.55%
1993 3.4746 2.7849 3.8700 2.7539 3.7155 31.20%
1992 2.7492 2.7370 2.9596 2.5210 2.8319 4.03%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $3.462B $0.295B
National Health Investors, Inc. is a real estate investment trust which invests in income producing health care properties primarily in the long-term care industry. The company provides current income for distribution to stockholders through investments in health care related facilities, including long-term care facilities, acute care hospitals, medical office buildings, retirement centers and assisted living facilities.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $89.695B 25.40
Crown Castle (CCI) United States $53.086B 22.91
Prologis (PLD) United States $48.212B 25.82
Public Storage (PSA) United States $40.913B 21.95
Welltower (WELL) United States $32.942B 19.99
Digital Realty Trust (DLR) United States $24.850B 17.81
SBA Communications (SBAC) United States $23.786B 26.86
Ventas (VTR) United States $23.507B 16.32
Boston Properties (BXP) United States $20.332B 20.15
Alexandria Real Estate Equities (ARE) United States $16.268B 21.53
HCP (HCP) United States $15.195B 17.86
Host Hotels & Resorts (HST) United States $14.181B 10.52
W.P Carey (WPC) United States $14.131B 15.53
Extra Space Storage Inc (EXR) United States $13.598B 22.56
Vornado Realty Trust (VNO) United States $12.817B 17.87
Duke Realty (DRE) United States $11.045B 22.60
VICI Properties (VICI) United States $9.157B 15.48
Iron Mountain (IRM) United States $9.103B 14.76
Gaming And Leisure Properties (GLPI) United States $8.492B 12.20
VEREIT (VER) United States $8.448B 12.16
Lamar Advertising (LAMR) United States $8.054B 14.65
Kilroy Realty (KRC) United States $7.583B 21.52
Omega Healthcare Investors (OHI) United States $7.536B 12.05
SL Green Realty (SLG) United States $7.370B 13.10
Medical Properties Trust (MPW) United States $7.265B 13.85
Liberty Property Trust (LPT) United States $7.174B 17.66
CyrusOne Inc (CONE) United States $7.086B 19.09
Douglas Emmett (DEI) United States $6.949B 19.81
CubeSmart (CUBE) United States $6.323B 20.21
Americold Realty Trust (COLD) United States $6.033B 26.92
Park Hotels & Resorts (PK) United States $5.910B 9.84
Healthcare Trust Of America (HTA) United States $5.812B 17.49
JBG SMITH Properties (JBGS) United States $5.411B 24.45
Hudson Pacific Properties (HPP) United States $5.294B 17.89
Life Storage (LSI) United States $4.548B 17.64
Highwoods Properties (HIW) United States $4.543B 13.24
PS Business Parks (PSB) United States $4.488B 24.99
CoreSite Realty (COR) United States $4.405B 23.69
First Industrial Realty Trust (FR) United States $4.374B 21.35
Hospitality Properties Trust (HPT) United States $4.275B 7.18
Ryman Hospitality Properties (RHP) United States $4.244B 13.37
Healthcare Realty Trust (HR) United States $4.150B 20.33
EastGroup Properties (EGP) United States $4.147B 24.11
Equity Commonwealth (EQC) United States $3.909B 42.76
Rexford Industrial Realty (REXR) United States $3.897B 32.86
Cousins Properties (CUZ) United States $3.857B 13.48
Pebblebrook Hotel Trust (PEB) United States $3.854B 12.61
Stag Industrial (STAG) United States $3.727B 16.39
Apple Hospitality REIT (APLE) United States $3.633B 9.44
OUTFRONT Media (OUT) United States $3.549B 11.78
Sabra Healthcare REIT (SBRA) United States $3.538B 9.39
Physicians Realty Trust (DOC) United States $3.483B 17.41
Paramount (PGRE) United States $3.344B 14.70
Sunstone Hotel Investors (SHO) United States $3.187B 11.91
RLJ Lodging Trust (RLJ) United States $3.180B 8.03
Corporate Office Properties Trust (OFC) United States $3.144B 13.98
Terreno Realty (TRNO) United States $2.877B 40.34
MGM Growth Properties LLC (MGP) United States $2.860B 13.92
Empire State Realty Trust (ESRT) United States $2.794B 16.27
Corrections Of America (CXW) United States $2.655B 9.21
Geo Group Inc (GEO) United States $2.647B 8.50
Brandywine Realty Trust (BDN) United States $2.635B 10.69
Columbia Property Trust (CXP) United States $2.562B 13.96
Piedmont Office Realty Trust (PDM) United States $2.548B 11.53
QTS Realty Trust (QTS) United States $2.533B 17.84
COLONY CAPITAL, INC (CLNY) United States $2.497B 10.28
Xenia Hotels & Resorts (XHR) United States $2.460B 9.79
CareTrust REIT (CTRE) United States $2.413B 19.57
Granite Real Estate (GRP.U) Canada $2.277B 18.52
Washington Real Estate Investment Trust (WRE) United States $2.149B 14.67
Lexington Realty Trust (LXP) United States $2.142B 10.02
Diamondrock Hospitality (DRH) United States $2.115B 9.91
Mack-Cali Realty (CLI) United States $2.016B 12.90
Four Corners Property Trust (FCPT) United States $1.996B 20.84
Alexander's (ALX) United States $1.951B 19.76
Communications Sales & Leasing,Inc (UNIT) United States $1.891B 4.16
Senior Housing Properties Trust (SNH) United States $1.876B 5.26
LTC Properties (LTC) United States $1.818B 14.95
Chesapeake Lodging Trust (CHSP) United States $1.806B 12.59
Alexander & Baldwin Holdings (ALEX) United States $1.710B 0.00
National Storage Affiliates Trust (NSA) United States $1.696B 20.70
Seritage Growth Properties (SRG) United States $1.638B 0.00
Global Net Lease (GNL) United States $1.580B 9.02
TIER REIT (TIER) United States $1.512B 17.02
Monmouth Real Estate Investment (MNR) United States $1.336B 15.93
Getty Realty (GTY) United States $1.308B 18.60
Easterly Government Properties (DEA) United States $1.263B 15.74
Industrial Logistics Properties Trust (ILPT) United States $1.260B 12.18
Summit Hotel Properties (INN) United States $1.258B 8.80
Arbor Realty Trust (ABR) United States $1.229B 9.94
American Finance Trust (AFIN) United States $1.216B 0.00
Universal Health Realty Income Trust (UHT) United States $1.136B 25.43
Chatham Lodging Trust (REIT) (CLDT) United States $0.924B 10.28
NorthStar Realty Europe (NRE) United States $0.852B 0.00
Innovative Industrial Properties (IIPR) United States $0.849B 53.79
Franklin Street Properties (FSP) United States $0.800B 8.11
COREPOINT LODGE (CPLG) United States $0.728B 6.01
Community Healthcare Trust (CHCT) United States $0.717B 23.74
Investors Real Estate Trust (IRET) United States $0.698B 17.47
Hersha Hospitality Trust (HT) United States $0.696B 8.22
Gladstone Commercial (GOOD) United States $0.650B 13.58
One Liberty Properties (OLP) United States $0.582B 14.07
Whitestone REIT (WSR) United States $0.508B 11.28
Ashford Hospitality Trust Inc (AHT) United States $0.505B 4.26
CorEnergy Infrastructure Trust (CORR) United States $0.505B 10.23
City Office REIT (CIO) Canada $0.472B 10.94
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.398B 8.11
Global Medical REIT (GMRE) United States $0.364B 13.91
Cedar Realty Trust (CDR) United States $0.260B 5.21
Gladstone Land (LAND) United States $0.233B 24.43
Clipper Realty (CLPR) United States $0.230B 26.39
Farmland Partners (FPI) United States $0.201B 27.09
Condor Hospitality Trust (CDOR) United States $0.116B 9.64
Sotherly Hotels (SOHO) United States $0.100B 6.76
PLYMOUTH IND RE (PLYM) United States $0.094B 11.30
Global Self Storage (SELF) United States $0.029B 14.19
Medalist Diversified REIT (MDRR) United States $0.019B 0.00
HMG/Courtland Properties (HMG) United States $0.013B 0.00
Power REIT (PW) United States $0.011B 0.00
Adcare Health Systems Inc (RHE) United States $0.003B 0.00