Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Exchange Rates
Interest Rates
Futures
Economy
Global Metrics

National Health Investors - 29 Year Stock Price History | NHI

Historical daily share price chart and data for National Health Investors since 1991 adjusted for splits. The latest closing stock price for National Health Investors as of January 24, 2020 is 85.96.
  • The all-time high National Health Investors stock closing price was 86.54 on October 24, 2019.
  • The National Health Investors 52-week high stock price is 86.54, which is 0.7% above the current share price.
  • The National Health Investors 52-week low stock price is 73.62, which is 14.4% below the current share price.
  • The average National Health Investors stock price for the last 52 weeks is 80.47.
  
National Health Investors Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 83.0888 79.7100 85.9600 79.7100 85.9600 5.50%
2019 80.1284 74.0500 86.5400 74.0300 81.4800 7.86%
2018 72.7059 75.7800 80.8600 63.3300 75.5400 0.21%
2017 76.2027 74.5700 80.8100 69.3000 75.3800 1.63%
2016 70.9134 61.0900 82.3900 55.7300 74.1700 21.85%
2015 64.6846 71.2600 76.4600 54.1000 60.8700 -12.99%
2014 62.3410 55.1300 71.1900 55.1300 69.9600 24.71%
2013 61.8722 58.1500 72.3000 53.2800 56.1000 -0.76%
2012 50.8991 44.6900 57.1400 43.7000 56.5300 28.54%
2011 44.9268 46.1000 49.1900 38.0300 43.9800 -2.31%
2010 40.4598 36.1400 48.3100 32.0300 45.0200 21.71%
2009 29.3106 26.6500 37.6400 21.7700 36.9900 34.85%
2008 29.6492 28.2400 34.6000 18.6200 27.4300 -1.68%
2007 31.5896 33.0400 35.5000 27.2000 27.9000 -15.45%
2006 27.5196 25.9600 33.5000 23.4800 33.0000 27.12%
2005 27.2362 28.4000 30.9000 25.2800 25.9600 -11.03%
2004 27.4815 25.0100 30.8000 22.3800 29.1800 17.28%
2003 18.5913 16.2600 25.6600 13.9800 24.8800 54.73%
2002 15.2402 14.6000 17.1000 13.2800 16.0800 8.65%
2001 11.4102 7.8750 15.4500 7.6880 14.8000 100.68%
2000 10.1098 14.6300 16.1900 5.1250 7.3750 -50.44%
1999 20.9624 24.9400 28.2500 14.5000 14.8800 -39.59%
1998 33.2866 41.9400 42.1300 24.6300 24.6300 -41.19%
1997 38.7764 37.3800 43.1300 35.3800 41.8800 10.56%
1996 33.6838 33.3800 37.8800 30.6200 37.8800 14.34%
1995 27.7853 26.5000 33.5000 24.0000 33.1300 26.79%
1994 27.6696 27.7500 29.3800 26.0000 26.1300 -5.84%
1993 27.1878 22.5000 29.5000 22.2500 27.7500 21.28%
1992 23.4665 24.1300 25.0000 21.7500 22.8800 -4.67%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $3.775B $0.295B
National Health Investors, Inc. is a real estate investment trust which invests in income producing health care properties primarily in the long-term care industry. The company provides current income for distribution to stockholders through investments in health care related facilities, including long-term care facilities, acute care hospitals, medical office buildings, retirement centers and assisted living facilities.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $105.344B 28.83
Crown Castle (CCI) United States $62.274B 25.37
Prologis (PLD) United States $60.458B 28.91
Public Storage (PSA) United States $38.989B 20.86
Welltower (WELL) United States $35.354B 21.12
SBA Communications (SBAC) United States $28.714B 30.69
Digital Realty Trust (DLR) United States $26.530B 18.92
Boston Properties (BXP) United States $21.978B 21.12
Ventas (VTR) United States $21.798B 15.07
Alexandria Real Estate Equities (ARE) United States $20.279B 24.08
Healthpeak Properties (PEAK) United States $18.328B 21.16
W.P Carey (WPC) United States $14.514B 16.65
Extra Space Storage Inc (EXR) United States $14.319B 22.84
GECINA ACT NOM (GECFF) France $14.168B 0.00
Duke Realty (DRE) United States $13.218B 25.50
Vornado Realty Trust (VNO) United States $13.094B 19.66
Host Hotels & Resorts (HST) United States $12.515B 9.75
VICI Properties (VICI) United States $12.267B 18.23
Medical Properties Trust (MPW) United States $11.591B 17.78
SEGRO REIT (SEGXF) United Kingdom $11.427B 0.00
VEREIT (VER) United States $10.399B 13.76
Liberty Property Trust (LPT) United States $10.171B 23.64
Gaming And Leisure Properties (GLPI) United States $9.951B 13.55
Omega Healthcare Investors (OHI) United States $9.446B 14.31
Lamar Advertising (LAMR) United States $9.427B 16.67
Iron Mountain (IRM) United States $9.163B 14.51
Kilroy Realty (KRC) United States $8.834B 22.58
British Land (BTLCY) United Kingdom $7.586B 0.00
SL Green Realty (SLG) United States $7.536B 13.44
Douglas Emmett (DEI) United States $7.496B 20.45
CyrusOne Inc (CONE) United States $7.193B 18.21
Americold Realty Trust (COLD) United States $6.852B 29.77
Healthcare Trust Of America (HTA) United States $6.601B 19.55
CubeSmart (CUBE) United States $6.099B 18.76
Cousins Properties (CUZ) United States $6.076B 14.23
Park Hotels & Resorts (PK) United States $5.788B 8.37
Hudson Pacific Properties (HPP) United States $5.747B 18.83
First Industrial Realty Trust (FR) United States $5.524B 25.59
JBG SMITH Properties (JBGS) United States $5.488B 25.26
Rexford Industrial Realty (REXR) United States $5.387B 40.47
EastGroup Properties (EGP) United States $5.354B 28.24
Life Storage (LSI) United States $5.306B 20.42
Highwoods Properties (HIW) United States $5.233B 15.15
Healthcare Realty Trust (HR) United States $4.754B 22.36
Stag Industrial (STAG) United States $4.713B 18.10
Ryman Hospitality Properties (RHP) United States $4.712B 12.91
PS Business Parks (PSB) United States $4.689B 25.20
Sabra Healthcare REIT (SBRA) United States $4.479B 11.59
CoreSite Realty (COR) United States $4.413B 23.14
OUTFRONT Media (OUT) United States $4.324B 13.15
Equity Commonwealth (EQC) United States $4.031B 39.83
Hospitality Properties Trust (SVC) United States $3.908B 6.84
Terreno Realty (TRNO) United States $3.858B 0.00
MGM Growth Properties LLC (MGP) United States $3.676B 13.92
Physicians Realty Trust (DOC) United States $3.604B 18.52
Apple Hospitality REIT (APLE) United States $3.521B 9.36
Corporate Office Properties Trust (OFC) United States $3.366B 14.80
QTS Realty Trust (QTS) United States $3.312B 21.67
Pebblebrook Hotel Trust (PEB) United States $3.276B 10.41
Paramount (PGRE) United States $3.234B 14.66
Sunstone Hotel Investors (SHO) United States $3.013B 11.96
Granite Real Estate (GRP.U) Canada $2.937B 20.16
Piedmont Office Realty Trust (PDM) United States $2.931B 13.09
RLJ Lodging Trust (RLJ) United States $2.829B 7.83
Brandywine Realty Trust (BDN) United States $2.816B 11.33
Lexington Realty Trust (LXP) United States $2.739B 13.48
Hammerson (HMSNF) $2.661B 0.00
Columbia Property Trust (CXP) United States $2.590B 14.30
Empire State Realty Trust (ESRT) United States $2.580B 15.17
Washington Real Estate Investment Trust (WRE) United States $2.488B 17.34
COLONY CAPITAL, INC (CLNY) United States $2.307B 11.00
Xenia Hotels & Resorts (XHR) United States $2.286B 9.18
Mack-Cali Realty (CLI) United States $2.106B 14.27
CareTrust REIT (CTRE) United States $2.102B 16.42
Diamondrock Hospitality (DRH) United States $2.088B 9.84
National Storage Affiliates Trust (NSA) United States $2.077B 23.03
Four Corners Property Trust (FCPT) United States $2.030B 20.89
Senior Housing Properties Trust (DHC) United States $1.983B 6.56
Geo Group Inc (GEO) United States $1.983B 5.97
Corrections Of America (CXW) United States $1.945B 6.14
LTC Properties (LTC) United States $1.874B 15.31
Global Net Lease (GNL) United States $1.838B 11.17
Easterly Government Properties (DEA) United States $1.798B 20.04
Alexander's (ALX) United States $1.781B 18.00
Universal Health Realty Income Trust (UHT) United States $1.718B 38.78
Arbor Realty Trust (ABR) United States $1.626B 11.31
Alexander & Baldwin Holdings (ALEX) United States $1.591B 0.00
Seritage Growth Properties (SRG) United States $1.513B 0.00
Industrial Logistics Properties Trust (ILPT) United States $1.494B 13.40
Monmouth Real Estate Investment (MNR) United States $1.433B 17.19
American Finance Trust (AFIN) United States $1.410B 0.00
Getty Realty (GTY) United States $1.354B 19.22
Uniti Group (UNIT) United States $1.262B 2.90
Summit Hotel Properties (INN) United States $1.257B 9.26
Innovative Industrial Properties (IIPR) United States $1.004B 33.52
Community Healthcare Trust (CHCT) United States $0.920B 27.29
Investors Real Estate Trust (IRET) United States $0.854B 0.00
Franklin Street Properties (FSP) United States $0.848B 8.89
Chatham Lodging Trust (REIT) (CLDT) United States $0.839B 9.36
City Office REIT (CIO) Canada $0.755B 11.73
Gladstone Commercial (GOOD) United States $0.695B 14.36
CorEnergy Infrastructure Trust (CORR) United States $0.641B 12.37
One Liberty Properties (OLP) United States $0.573B 14.52
COREPOINT LODGE (CPLG) United States $0.570B 5.72
Whitestone REIT (WSR) United States $0.561B 12.79
Global Medical REIT (GMRE) United States $0.551B 19.92
Hersha Hospitality Trust (HT) United States $0.535B 7.25
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.284B 6.65
Gladstone Land (LAND) United States $0.281B 25.19
Ashford Hospitality Trust Inc (AHT) United States $0.273B 2.24
Cedar Realty Trust (CDR) United States $0.263B 6.28
PLYMOUTH IND RE (PLYM) United States $0.241B 9.95
Farmland Partners (FPI) United States $0.205B 85.00
Clipper Realty (CLPR) United States $0.198B 22.20
Condor Hospitality Trust (CDOR) United States $0.132B 11.18
Sotherly Hotels (SOHO) United States $0.091B 5.42
Global Self Storage (SELF) United States $0.034B 0.00
Medalist Diversified REIT (MDRR) United States $0.017B 0.00
Power REIT (PW) United States $0.016B 0.00
Adcare Health Systems Inc (RHE) United States $0.003B 0.00