National Health Investors - 31 Year Stock Price History | NHI
Historical daily share price chart and data for National Health Investors since 1991 adjusted for splits. The latest closing stock price for National Health Investors as of May 19, 2022 is 55.89.
- The all-time high National Health Investors stock closing price was 90.79 on February 21, 2020.
- The National Health Investors 52-week high stock price is 69.23, which is 23.9% above the current share price.
- The National Health Investors 52-week low stock price is 50.22, which is 10.1% below the current share price.
- The average National Health Investors stock price for the last 52 weeks is 58.72.
| National Health Investors Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 56.1542 | 58.2800 | 61.4500 | 50.9400 | 55.8900 | -2.75% |
| 2021 | 64.2506 | 66.5900 | 77.8300 | 50.9600 | 57.4700 | -16.91% |
| 2020 | 63.9823 | 79.7100 | 90.7900 | 33.5600 | 69.1700 | -15.11% |
| 2019 | 80.1284 | 74.0500 | 86.5400 | 74.0300 | 81.4800 | 7.86% |
| 2018 | 72.7059 | 75.7800 | 80.8600 | 63.3300 | 75.5400 | 0.21% |
| 2017 | 76.2027 | 74.5700 | 80.8100 | 69.3000 | 75.3800 | 1.63% |
| 2016 | 70.9134 | 61.0900 | 82.3900 | 55.7300 | 74.1700 | 21.85% |
| 2015 | 64.6846 | 71.2600 | 76.4600 | 54.1000 | 60.8700 | -12.99% |
| 2014 | 62.3410 | 55.1300 | 71.1900 | 55.1300 | 69.9600 | 24.71% |
| 2013 | 61.8722 | 58.1500 | 72.3000 | 53.2800 | 56.1000 | -0.76% |
| 2012 | 50.8991 | 44.6900 | 57.1400 | 43.7000 | 56.5300 | 28.54% |
| 2011 | 44.9268 | 46.1000 | 49.1900 | 38.0300 | 43.9800 | -2.31% |
| 2010 | 40.4598 | 36.1400 | 48.3100 | 32.0300 | 45.0200 | 21.71% |
| 2009 | 29.3106 | 26.6500 | 37.6400 | 21.7700 | 36.9900 | 34.85% |
| 2008 | 29.6492 | 28.2400 | 34.6000 | 18.6200 | 27.4300 | -1.68% |
| 2007 | 31.5896 | 33.0400 | 35.5000 | 27.2000 | 27.9000 | -15.45% |
| 2006 | 27.5196 | 25.9600 | 33.5000 | 23.4800 | 33.0000 | 27.12% |
| 2005 | 27.2362 | 28.4000 | 30.9000 | 25.2800 | 25.9600 | -11.03% |
| 2004 | 27.4815 | 25.0100 | 30.8000 | 22.3800 | 29.1800 | 17.28% |
| 2003 | 18.5916 | 16.2600 | 25.6600 | 13.9800 | 24.8800 | 54.73% |
| 2002 | 15.2402 | 14.6000 | 17.1000 | 13.2800 | 16.0800 | 8.65% |
| 2001 | 11.4102 | 7.8750 | 15.4500 | 7.6880 | 14.8000 | 100.68% |
| 2000 | 10.1098 | 14.6300 | 16.1900 | 5.1250 | 7.3750 | -50.44% |
| 1999 | 20.9624 | 24.9400 | 28.2500 | 14.5000 | 14.8800 | -39.59% |
| 1998 | 33.2866 | 41.9400 | 42.1300 | 24.6300 | 24.6300 | -41.19% |
| 1997 | 38.7764 | 37.3800 | 43.1300 | 35.3800 | 41.8800 | 10.56% |
| 1996 | 33.6838 | 33.3800 | 37.8800 | 30.6200 | 37.8800 | 14.34% |
| 1995 | 27.7853 | 26.5000 | 33.5000 | 24.0000 | 33.1300 | 26.79% |
| 1994 | 27.6696 | 27.7500 | 29.3800 | 26.0000 | 26.1300 | -5.84% |
| 1993 | 27.1878 | 22.5000 | 29.5000 | 22.2500 | 27.7500 | 21.28% |
| 1992 | 23.4665 | 24.1300 | 25.0000 | 21.7500 | 22.8800 | -4.67% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Other Equity Trusts | $2.563B | $0.299B |
| National Health Investors, Inc. is a real estate investment trust which invests in income producing health care properties primarily in the long-term care industry. The company provides current income for distribution to stockholders through investments in health care related facilities, including long-term care facilities, acute care hospitals, medical office buildings, retirement centers and assisted living facilities. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Tower (AMT) | United States | $106.428B | 24.20 |
| Prologis (PLD) | United States | $88.625B | 28.10 |
| Crown Castle (CCI) | United States | $77.244B | 25.05 |
| Public Storage (PSA) | United States | $54.353B | 22.51 |
| Welltower (WELL) | United States | $39.731B | 27.01 |
| Digital Realty Trust (DLR) | United States | $36.344B | 19.55 |
| VICI Properties (VICI) | United States | $28.206B | 16.18 |
| Alexandria Real Estate Equities (ARE) | United States | $25.759B | 19.98 |
| Extra Space Storage Inc (EXR) | United States | $22.781B | 22.90 |
| Ventas (VTR) | United States | $22.419B | 18.82 |
| Duke Realty (DRE) | United States | $19.634B | 28.69 |
| Boston Properties (BXP) | United States | $16.467B | 15.41 |
| Healthpeak Properties (PEAK) | United States | $15.798B | 17.85 |
| W.P Carey (WPC) | United States | $15.657B | 15.73 |
| Iron Mountain (IRM) | United States | $14.130B | 15.10 |
| Medical Properties Trust (MPW) | United States | $10.880B | 10.02 |
| Rexford Industrial Realty (REXR) | United States | $10.406B | 36.03 |
| Life Storage (LSI) | United States | $9.228B | 20.18 |
| CubeSmart (CUBE) | United States | $9.139B | 18.34 |
| Americold Realty Trust (COLD) | United States | $6.772B | 22.45 |
| First Industrial Realty Trust (FR) | United States | $6.772B | 25.15 |
| Kilroy Realty (KRC) | United States | $6.761B | 14.23 |
| Omega Healthcare Investors (OHI) | United States | $6.748B | 8.94 |
| Healthcare Trust Of America (HTA) | United States | $6.531B | 16.29 |
| EastGroup Properties (EGP) | United States | $6.473B | 24.57 |
| Vornado Realty Trust (VNO) | United States | $6.408B | 11.14 |
| Stag Industrial (STAG) | United States | $5.780B | 15.43 |
| PS Business Parks (PSB) | United States | $5.146B | 26.16 |
| Cousins Properties (CUZ) | United States | $5.003B | 12.27 |
| Ryman Hospitality Properties (RHP) | United States | $4.796B | 35.07 |
| Douglas Emmett (DEI) | United States | $4.788B | 14.11 |
| Terreno Realty (TRNO) | United States | $4.508B | 33.72 |
| Granite Real Estate (GRP.U) | Canada | $4.454B | 20.92 |
| National Storage Affiliates Trust (NSA) | United States | $4.395B | 19.68 |
| Healthcare Realty Trust (HR) | United States | $4.133B | 15.76 |
| Park Hotels & Resorts (PK) | United States | $4.131B | 0.00 |
| Highwoods Properties (HIW) | United States | $4.061B | 9.93 |
| Physicians Realty Trust (DOC) | United States | $3.934B | 16.63 |
| SL Green Realty (SLG) | United States | $3.909B | 9.16 |
| Apple Hospitality REIT (APLE) | United States | $3.715B | 13.87 |
| Innovative Industrial Properties (IIPR) | United States | $3.640B | 17.97 |
| OUTFRONT Media (OUT) | United States | $3.311B | 11.95 |
| JBG SMITH Properties (JBGS) | United States | $3.075B | 19.00 |
| Corporate Office Properties Trust (OFC) | United States | $2.991B | 11.52 |
| Equity Commonwealth (EQC) | United States | $2.925B | 1298.00 |
| Pebblebrook Hotel Trust (PEB) | United States | $2.873B | 104.14 |
| Hudson Pacific Properties (HPP) | United States | $2.866B | 9.86 |
| Sunstone Hotel Investors (SHO) | United States | $2.484B | 46.16 |
| RLJ Lodging Trust (RLJ) | United States | $2.212B | 25.50 |
| Four Corners Property Trust (FCPT) | United States | $2.102B | 16.45 |
| DiamondRock Hospitality (DRH) | United States | $2.090B | 26.08 |
| Xenia Hotels & Resorts (XHR) | United States | $2.082B | 25.65 |
| Washington Real Estate Investment Trust (WRE) | United States | $2.022B | 28.56 |
| InvenTrust Properties (IVT) | United States | $1.940B | 0.00 |
| Paramount (PGRE) | United States | $1.915B | 9.30 |
| Brandywine Realty Trust (BDN) | United States | $1.824B | 7.77 |
| Piedmont Office Realty Trust (PDM) | United States | $1.801B | 7.30 |
| Easterly Government Properties (DEA) | United States | $1.729B | 14.43 |
| Alexander & Baldwin Holdings (ALEX) | United States | $1.483B | 19.81 |
| LTC Properties (LTC) | United States | $1.474B | 17.13 |
| CoreCivic (CXW) | United States | $1.471B | 6.88 |
| Global Net Lease (GNL) | United States | $1.418B | 7.82 |
| Empire State Realty Trust (ESRT) | United States | $1.351B | 10.89 |
| Getty Realty (GTY) | United States | $1.233B | 13.06 |
| NETSTREIT (NTST) | United States | $0.963B | 20.10 |
| Summit Hotel Properties (INN) | United States | $0.933B | 15.05 |
| Community Healthcare Trust (CHCT) | United States | $0.907B | 15.39 |
| Geo Group Inc (GEO) | United States | $0.869B | 2.65 |
| Global Medical REIT (GMRE) | United States | $0.854B | 13.73 |
| Plymouth Industrial REIT (PLYM) | United States | $0.777B | 10.94 |
| Orion Office REIT (ONL) | United States | $0.742B | 0.00 |
| Farmland Partners (FPI) | United States | $0.722B | 160.33 |
| Universal Health Realty Income Trust (UHT) | United States | $0.682B | 13.48 |
| Chatham Lodging Trust (REIT) (CLDT) | United States | $0.600B | 24.60 |
| Whitestone REIT (WSR) | United States | $0.598B | 11.59 |
| City Office REIT (CIO) | Canada | $0.580B | 9.31 |
| One Liberty Properties (OLP) | United States | $0.550B | 13.22 |
| Hersha Hospitality Trust (HT) | United States | $0.401B | 30.85 |
| BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.398B | 5.52 |
| CTO Realty Growth (CTO) | United States | $0.380B | 12.94 |
| Cedar Realty Trust (CDR) | United States | $0.366B | 10.91 |
| Seritage Growth Properties (SRG) | United States | $0.338B | 0.00 |
| Postal Realty Trust (PSTL) | United States | $0.282B | 14.72 |
| Alpine Income Property Trust (PINE) | United States | $0.216B | 11.00 |
| Ashford Hospitality Trust Inc (AHT) | United States | $0.188B | 272.00 |
| Clipper Realty (CLPR) | United States | $0.138B | 21.55 |
| Modiv (MDV) | United States | $0.120B | 0.00 |
| CorEnergy Infrastructure Trust (CORR) | United States | $0.039B | 15.18 |
| Alexander's (ALX) | United States | $0.000B | 13.67 |
