National Health Investors - 31 Year Stock Price History | NHI
- The all-time high National Health Investors stock closing price was 90.79 on February 21, 2020.
- The National Health Investors 52-week high stock price is 69.23, which is 23.9% above the current share price.
- The National Health Investors 52-week low stock price is 50.22, which is 10.1% below the current share price.
- The average National Health Investors stock price for the last 52 weeks is 58.72.
National Health Investors Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2022 | 56.1542 | 58.2800 | 61.4500 | 50.9400 | 55.8900 | -2.75% |
2021 | 64.2506 | 66.5900 | 77.8300 | 50.9600 | 57.4700 | -16.91% |
2020 | 63.9823 | 79.7100 | 90.7900 | 33.5600 | 69.1700 | -15.11% |
2019 | 80.1284 | 74.0500 | 86.5400 | 74.0300 | 81.4800 | 7.86% |
2018 | 72.7059 | 75.7800 | 80.8600 | 63.3300 | 75.5400 | 0.21% |
2017 | 76.2027 | 74.5700 | 80.8100 | 69.3000 | 75.3800 | 1.63% |
2016 | 70.9134 | 61.0900 | 82.3900 | 55.7300 | 74.1700 | 21.85% |
2015 | 64.6846 | 71.2600 | 76.4600 | 54.1000 | 60.8700 | -12.99% |
2014 | 62.3410 | 55.1300 | 71.1900 | 55.1300 | 69.9600 | 24.71% |
2013 | 61.8722 | 58.1500 | 72.3000 | 53.2800 | 56.1000 | -0.76% |
2012 | 50.8991 | 44.6900 | 57.1400 | 43.7000 | 56.5300 | 28.54% |
2011 | 44.9268 | 46.1000 | 49.1900 | 38.0300 | 43.9800 | -2.31% |
2010 | 40.4598 | 36.1400 | 48.3100 | 32.0300 | 45.0200 | 21.71% |
2009 | 29.3106 | 26.6500 | 37.6400 | 21.7700 | 36.9900 | 34.85% |
2008 | 29.6492 | 28.2400 | 34.6000 | 18.6200 | 27.4300 | -1.68% |
2007 | 31.5896 | 33.0400 | 35.5000 | 27.2000 | 27.9000 | -15.45% |
2006 | 27.5196 | 25.9600 | 33.5000 | 23.4800 | 33.0000 | 27.12% |
2005 | 27.2362 | 28.4000 | 30.9000 | 25.2800 | 25.9600 | -11.03% |
2004 | 27.4815 | 25.0100 | 30.8000 | 22.3800 | 29.1800 | 17.28% |
2003 | 18.5916 | 16.2600 | 25.6600 | 13.9800 | 24.8800 | 54.73% |
2002 | 15.2402 | 14.6000 | 17.1000 | 13.2800 | 16.0800 | 8.65% |
2001 | 11.4102 | 7.8750 | 15.4500 | 7.6880 | 14.8000 | 100.68% |
2000 | 10.1098 | 14.6300 | 16.1900 | 5.1250 | 7.3750 | -50.44% |
1999 | 20.9624 | 24.9400 | 28.2500 | 14.5000 | 14.8800 | -39.59% |
1998 | 33.2866 | 41.9400 | 42.1300 | 24.6300 | 24.6300 | -41.19% |
1997 | 38.7764 | 37.3800 | 43.1300 | 35.3800 | 41.8800 | 10.56% |
1996 | 33.6838 | 33.3800 | 37.8800 | 30.6200 | 37.8800 | 14.34% |
1995 | 27.7853 | 26.5000 | 33.5000 | 24.0000 | 33.1300 | 26.79% |
1994 | 27.6696 | 27.7500 | 29.3800 | 26.0000 | 26.1300 | -5.84% |
1993 | 27.1878 | 22.5000 | 29.5000 | 22.2500 | 27.7500 | 21.28% |
1992 | 23.4665 | 24.1300 | 25.0000 | 21.7500 | 22.8800 | -4.67% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | REIT - Other Equity Trusts | $2.563B | $0.299B |
National Health Investors, Inc. is a real estate investment trust which invests in income producing health care properties primarily in the long-term care industry. The company provides current income for distribution to stockholders through investments in health care related facilities, including long-term care facilities, acute care hospitals, medical office buildings, retirement centers and assisted living facilities. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
American Tower (AMT) | United States | $106.428B | 24.20 |
Prologis (PLD) | United States | $88.625B | 28.10 |
Crown Castle (CCI) | United States | $77.244B | 25.05 |
Public Storage (PSA) | United States | $54.353B | 22.51 |
Welltower (WELL) | United States | $39.731B | 27.01 |
Digital Realty Trust (DLR) | United States | $36.344B | 19.55 |
VICI Properties (VICI) | United States | $28.206B | 16.18 |
Alexandria Real Estate Equities (ARE) | United States | $25.759B | 19.98 |
Extra Space Storage Inc (EXR) | United States | $22.781B | 22.90 |
Ventas (VTR) | United States | $22.419B | 18.82 |
Duke Realty (DRE) | United States | $19.634B | 28.69 |
Boston Properties (BXP) | United States | $16.467B | 15.41 |
Healthpeak Properties (PEAK) | United States | $15.798B | 17.85 |
W.P Carey (WPC) | United States | $15.657B | 15.73 |
Iron Mountain (IRM) | United States | $14.130B | 15.10 |
Medical Properties Trust (MPW) | United States | $10.880B | 10.02 |
Rexford Industrial Realty (REXR) | United States | $10.406B | 36.03 |
Life Storage (LSI) | United States | $9.228B | 20.18 |
CubeSmart (CUBE) | United States | $9.139B | 18.34 |
Americold Realty Trust (COLD) | United States | $6.772B | 22.45 |
First Industrial Realty Trust (FR) | United States | $6.772B | 25.15 |
Kilroy Realty (KRC) | United States | $6.761B | 14.23 |
Omega Healthcare Investors (OHI) | United States | $6.748B | 8.94 |
Healthcare Trust Of America (HTA) | United States | $6.531B | 16.29 |
EastGroup Properties (EGP) | United States | $6.473B | 24.57 |
Vornado Realty Trust (VNO) | United States | $6.408B | 11.14 |
Stag Industrial (STAG) | United States | $5.780B | 15.43 |
PS Business Parks (PSB) | United States | $5.146B | 26.16 |
Cousins Properties (CUZ) | United States | $5.003B | 12.27 |
Ryman Hospitality Properties (RHP) | United States | $4.796B | 35.07 |
Douglas Emmett (DEI) | United States | $4.788B | 14.11 |
Terreno Realty (TRNO) | United States | $4.508B | 33.72 |
Granite Real Estate (GRP.U) | Canada | $4.454B | 20.92 |
National Storage Affiliates Trust (NSA) | United States | $4.395B | 19.68 |
Healthcare Realty Trust (HR) | United States | $4.133B | 15.76 |
Park Hotels & Resorts (PK) | United States | $4.131B | 0.00 |
Highwoods Properties (HIW) | United States | $4.061B | 9.93 |
Physicians Realty Trust (DOC) | United States | $3.934B | 16.63 |
SL Green Realty (SLG) | United States | $3.909B | 9.16 |
Apple Hospitality REIT (APLE) | United States | $3.715B | 13.87 |
Innovative Industrial Properties (IIPR) | United States | $3.640B | 17.97 |
OUTFRONT Media (OUT) | United States | $3.311B | 11.95 |
JBG SMITH Properties (JBGS) | United States | $3.075B | 19.00 |
Corporate Office Properties Trust (OFC) | United States | $2.991B | 11.52 |
Equity Commonwealth (EQC) | United States | $2.925B | 1298.00 |
Pebblebrook Hotel Trust (PEB) | United States | $2.873B | 104.14 |
Hudson Pacific Properties (HPP) | United States | $2.866B | 9.86 |
Sunstone Hotel Investors (SHO) | United States | $2.484B | 46.16 |
RLJ Lodging Trust (RLJ) | United States | $2.212B | 25.50 |
Four Corners Property Trust (FCPT) | United States | $2.102B | 16.45 |
DiamondRock Hospitality (DRH) | United States | $2.090B | 26.08 |
Xenia Hotels & Resorts (XHR) | United States | $2.082B | 25.65 |
Washington Real Estate Investment Trust (WRE) | United States | $2.022B | 28.56 |
InvenTrust Properties (IVT) | United States | $1.940B | 0.00 |
Paramount (PGRE) | United States | $1.915B | 9.30 |
Brandywine Realty Trust (BDN) | United States | $1.824B | 7.77 |
Piedmont Office Realty Trust (PDM) | United States | $1.801B | 7.30 |
Easterly Government Properties (DEA) | United States | $1.729B | 14.43 |
Alexander & Baldwin Holdings (ALEX) | United States | $1.483B | 19.81 |
LTC Properties (LTC) | United States | $1.474B | 17.13 |
CoreCivic (CXW) | United States | $1.471B | 6.88 |
Global Net Lease (GNL) | United States | $1.418B | 7.82 |
Empire State Realty Trust (ESRT) | United States | $1.351B | 10.89 |
Getty Realty (GTY) | United States | $1.233B | 13.06 |
NETSTREIT (NTST) | United States | $0.963B | 20.10 |
Summit Hotel Properties (INN) | United States | $0.933B | 15.05 |
Community Healthcare Trust (CHCT) | United States | $0.907B | 15.39 |
Geo Group Inc (GEO) | United States | $0.869B | 2.65 |
Global Medical REIT (GMRE) | United States | $0.854B | 13.73 |
Plymouth Industrial REIT (PLYM) | United States | $0.777B | 10.94 |
Orion Office REIT (ONL) | United States | $0.742B | 0.00 |
Farmland Partners (FPI) | United States | $0.722B | 160.33 |
Universal Health Realty Income Trust (UHT) | United States | $0.682B | 13.48 |
Chatham Lodging Trust (REIT) (CLDT) | United States | $0.600B | 24.60 |
Whitestone REIT (WSR) | United States | $0.598B | 11.59 |
City Office REIT (CIO) | Canada | $0.580B | 9.31 |
One Liberty Properties (OLP) | United States | $0.550B | 13.22 |
Hersha Hospitality Trust (HT) | United States | $0.401B | 30.85 |
BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.398B | 5.52 |
CTO Realty Growth (CTO) | United States | $0.380B | 12.94 |
Cedar Realty Trust (CDR) | United States | $0.366B | 10.91 |
Seritage Growth Properties (SRG) | United States | $0.338B | 0.00 |
Postal Realty Trust (PSTL) | United States | $0.282B | 14.72 |
Alpine Income Property Trust (PINE) | United States | $0.216B | 11.00 |
Ashford Hospitality Trust Inc (AHT) | United States | $0.188B | 272.00 |
Clipper Realty (CLPR) | United States | $0.138B | 21.55 |
Modiv (MDV) | United States | $0.120B | 0.00 |
CorEnergy Infrastructure Trust (CORR) | United States | $0.039B | 15.18 |
Alexander's (ALX) | United States | $0.000B | 13.67 |