Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

VICI Properties - 5 Year Stock Price History | VICI

Historical daily share price chart and data for VICI Properties since 2018 adjusted for splits and dividends. The latest closing stock price for VICI Properties as of December 08, 2023 is 30.51.
  • The all-time high VICI Properties stock closing price was 33.37 on August 15, 2022.
  • The VICI Properties 52-week high stock price is 35.07, which is 14.9% above the current share price.
  • The VICI Properties 52-week low stock price is 26.62, which is 12.7% below the current share price.
  • The average VICI Properties stock price for the last 52 weeks is 31.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
VICI Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 30.7561 30.5459 33.3359 27.1800 30.5100 -2.12%
2022 28.7165 27.4273 33.3741 24.5152 31.1712 13.05%
2021 26.2008 21.5355 29.3076 21.5355 27.5738 23.77%
2020 18.8014 20.8039 23.1657 9.2169 22.2781 5.95%
2019 17.8749 14.4487 21.0261 14.4487 21.0261 43.20%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $31.564B $2.601B
VICI Properties Inc. is a real estate investment trust. The Company is primarily engaged in the business of owning, acquiring and developing gaming, hospitality and entertainment destinations. Its operating segment consists of real property business and golf course business. Real property business segment consists of leased real property. Golf courses include the Cascata golf course in Boulder City, Nevada, the Rio Secco golf course in Henderson, Nevada, the Grand Bear golf course in Biloxi, Mississippi, and the Chariot Run golf course in Elizabeth, Indiana.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $110.738B 21.44
American Tower (AMT) United States $96.240B 20.81
Crown Castle (CCI) United States $50.338B 15.31
Welltower (WELL) United States $48.550B 25.06
Public Storage (PSA) United States $48.146B 16.25
Digital Realty Trust (DLR) United States $40.827B 20.40
Extra Space Storage Inc (EXR) United States $29.300B 16.93
SBA Communications (SBAC) United States $26.344B 19.05
Alexandria Real Estate Equities (ARE) United States $20.756B 13.53
Iron Mountain (IRM) United States $19.111B 16.87
Ventas (VTR) United States $18.799B 15.73
W.P Carey (WPC) United States $13.680B 11.85
Brookfield Infrastructure Partners LP (BIP) Bermuda $12.918B 9.74
Host Hotels & Resorts (HST) United States $12.691B 9.32
SEGRO (SEGXF) United Kingdom $12.481B 0.00
Gaming And Leisure Properties (GLPI) United States $12.304B 12.63
Rexford Industrial Realty (REXR) United States $11.066B 24.84
Lamar Advertising (LAMR) United States $10.712B 14.47
Healthpeak Properties (PEAK) United States $10.258B 10.65
Boston Properties (BXP) United States $10.057B 8.77
CubeSmart (CUBE) United States $9.485B 15.86
Americold Realty Trust (COLD) United States $8.046B 24.05
EastGroup Properties (EGP) United States $8.022B 23.15
Omega Healthcare Investors (OHI) United States $7.477B 10.75
NNN REIT (NNN) United States $7.434B 12.54
Stag Industrial (STAG) United States $6.577B 16.10
First Industrial Realty Trust (FR) United States $6.542B 20.44
Ryman Hospitality Properties (RHP) United States $6.251B 13.75
Healthcare Realty Trust (HR) United States $6.048B 9.93
Vornado Realty Trust (VNO) United States $5.323B 10.36
Terreno Realty (TRNO) United States $5.030B 27.15
Kilroy Realty (KRC) United States $4.524B 8.21
Apple Hospitality REIT (APLE) United States $3.867B 10.50
Granite Real Estate (GRP.U) Canada $3.438B 14.90
Cousins Properties (CUZ) United States $3.409B 4.77
Sabra Healthcare REIT (SBRA) United States $3.269B 10.17
Park Hotels & Resorts (PK) United States $3.188B 7.67
National Storage Affiliates Trust (NSA) United States $3.062B 13.55
Physicians Realty Trust (DOC) United States $2.998B 12.57
Medical Properties Trust (MPW) United States $2.809B 2.83
COPT Defense Properties (CDP) United States $2.773B 10.31
SL Green Realty (SLG) United States $2.737B 7.47
CareTrust REIT (CTRE) United States $2.690B 15.79
Innovative Industrial Properties (IIPR) United States $2.464B 9.85
National Health Investors (NHI) United States $2.388B 13.42
Douglas Emmett (DEI) United States $2.386B 7.49
Keppel REIT (KREVF) Singapore $2.357B 0.00
Highwoods Properties (HIW) United States $2.275B 5.65
Four Corners Property Trust (FCPT) United States $2.193B 14.59
OUTFRONT Media (OUT) United States $2.098B 8.27
Global Net Lease (GNL) United States $2.096B 5.87
Sunstone Hotel Investors (SHO) United States $2.085B 9.85
Equity Commonwealth (EQC) United States $2.044B 20.82
DiamondRock Hospitality (DRH) United States $1.803B 8.69
InvenTrust Properties (IVT) United States $1.702B 15.96
RLJ Lodging Trust (RLJ) United States $1.682B 6.58
Pebblebrook Hotel Trust (PEB) United States $1.617B 8.34
CoreCivic (CXW) United States $1.569B 9.59
Getty Realty (GTY) United States $1.525B 12.92
Empire State Realty Trust (ESRT) United States $1.516B 10.48
JBG SMITH Properties (JBGS) United States $1.480B 11.12
LTC Properties (LTC) United States $1.371B 12.31
Xenia Hotels & Resorts (XHR) United States $1.329B 8.20
Uniti Group (UNIT) United States $1.310B 3.61
Service Properties Trust (SVC) United States $1.273B 4.24
Alexander & Baldwin Holdings (ALEX) United States $1.257B 14.56
Easterly Government Properties (DEA) United States $1.204B 10.90
Paramount (PGRE) United States $1.172B 5.92
NETSTREIT (NTST) United States $1.142B 13.85
Hudson Pacific Properties (HPP) United States $1.073B 6.04
Plymouth Industrial REIT (PLYM) United States $1.040B 12.70
Alexander's (ALX) United States $0.966B 12.74
Brandywine Realty Trust (BDN) United States $0.857B 4.18
Piedmont Office Realty Trust (PDM) United States $0.825B 3.63
Community Healthcare Trust (CHCT) United States $0.769B 11.24
Global Medical REIT (GMRE) United States $0.690B 11.32
Summit Hotel Properties (INN) United States $0.687B 6.66
Peakstone Realty Trust (PKST) United States $0.632B 0.00
Farmland Partners (FPI) United States $0.602B 69.44
Diversified Healthcare Trust (DHC) United States $0.596B 15.50
Universal Health Realty Income Trust (UHT) United States $0.585B 12.82
Whitestone REIT (WSR) United States $0.572B 12.68
Gladstone Commercial (GOOD) United States $0.536B 9.18
Seritage Growth Properties (SRG) United States $0.516B 0.00
Gladstone Land (LAND) United States $0.509B 22.66
Chatham Lodging Trust (REIT) (CLDT) United States $0.497B 8.55
One Liberty Properties (OLP) United States $0.466B 11.01
CTO Realty Growth (CTO) United States $0.394B 9.88
Postal Realty Trust (PSTL) United States $0.317B 13.40
Orion Office REIT (ONL) United States $0.312B 3.16
Net Lease Office Properties (NLOP) United States $0.285B 0.00
Industrial Logistics Properties Trust (ILPT) United States $0.269B 9.27
Alpine Income Property Trust (PINE) United States $0.229B 11.40
City Office REIT (CIO) Canada $0.219B 3.81
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.151B 3.18
Clipper Realty (CLPR) United States $0.089B 11.04
Creative Media & Community Trust (CMCT) United States $0.083B 0.00
Ashford Hospitality Trust Inc (AHT) United States $0.079B 1.89
Global Self Storage (SELF) United States $0.053B 11.82
Sotherly Hotels (SOHO) United States $0.028B 1.40
Medalist Diversified REIT (MDRR) United States $0.012B 0.00