Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

VICI Properties - 6 Year Stock Price History | VICI

Historical daily share price chart and data for VICI Properties since 2018 adjusted for splits and dividends. The latest closing stock price for VICI Properties as of December 03, 2024 is 31.65.
  • The all-time high VICI Properties stock closing price was 33.62 on September 10, 2024.
  • The VICI Properties 52-week high stock price is 34.29, which is 8.3% above the current share price.
  • The VICI Properties 52-week low stock price is 27.07, which is 14.5% below the current share price.
  • The average VICI Properties stock price for the last 52 weeks is 30.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
VICI Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 29.9300 31.3183 33.6202 26.4095 31.6500 3.53%
2023 29.1542 28.9055 31.5457 25.7204 30.5703 3.64%
2022 27.1744 25.9544 31.5819 23.1987 29.4973 13.05%
2021 24.7937 20.3790 27.7337 20.3790 26.0931 23.77%
2020 17.7917 19.6867 21.9217 8.7220 21.0818 5.95%
2019 16.9150 13.6728 19.8970 13.6728 19.8970 43.20%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $33.365B $3.612B
VICI Properties Inc. is a real estate investment trust. The Company is primarily engaged in the business of owning, acquiring and developing gaming, hospitality and entertainment destinations. Its operating segment consists of real property business and golf course business. Real property business segment consists of leased real property. Golf courses include the Cascata golf course in Boulder City, Nevada, the Rio Secco golf course in Henderson, Nevada, the Grand Bear golf course in Biloxi, Mississippi, and the Chariot Run golf course in Elizabeth, Indiana.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $107.807B 21.92
American Tower (AMT) United States $97.098B 19.77
Welltower (WELL) United States $82.724B 32.17
Digital Realty Trust (DLR) United States $63.380B 28.86
Public Storage (PSA) United States $58.852B 20.17
Crown Castle (CCI) United States $45.498B 14.96
Iron Mountain (IRM) United States $35.262B 27.19
Extra Space Storage Inc (EXR) United States $35.092B 20.41
Ventas (VTR) United States $26.333B 19.99
SBA Communications (SBAC) United States $23.987B 16.81
Alexandria Real Estate Equities (ARE) United States $18.878B 11.54
Brookfield Infrastructure Partners LP (BIP) Bermuda $16.120B 11.26
Healthpeak Properties (DOC) United States $15.045B 11.88
Lineage (LINE) United States $14.292B 0.00
Gaming And Leisure Properties (GLPI) United States $14.019B 13.66
Lamar Advertising (LAMR) United States $13.524B 16.79
Host Hotels & Resorts (HST) United States $12.946B 9.40
BXP (BXP) United States $12.673B 11.24
W.P Carey (WPC) United States $12.214B 11.93
CubeSmart (CUBE) United States $10.930B 18.24
Omega Healthcare Investors (OHI) United States $10.674B 14.07
Rexford Industrial Realty (REXR) United States $9.363B 18.07
EastGroup Properties (EGP) United States $8.405B 20.73
Vornado Realty Trust (VNO) United States $8.160B 18.85
NNN REIT (NNN) United States $8.122B 12.97
Ryman Hospitality Properties (RHP) United States $7.119B 14.16
First Industrial Realty Trust (FR) United States $6.983B 20.53
Stag Industrial (STAG) United States $6.656B 15.35
Americold Realty Trust (COLD) United States $6.566B 15.61
Healthcare Realty Trust (HR) United States $6.422B 11.69
Terreno Realty (TRNO) United States $6.039B 25.44
CareTrust REIT (CTRE) United States $4.999B 20.11
SL Green Realty (SLG) United States $4.867B 10.59
Kilroy Realty (KRC) United States $4.774B 9.07
Cousins Properties (CUZ) United States $4.697B 11.65
American Healthcare REIT (AHR) United States $4.424B 21.09
Sabra Healthcare REIT (SBRA) United States $4.365B 13.09
Apple Hospitality REIT (APLE) United States $3.892B 10.14
COPT Defense Properties (CDP) United States $3.665B 12.85
National Health Investors (NHI) United States $3.451B 17.27
National Storage Affiliates Trust (NSA) United States $3.332B 17.34
Highwoods Properties (HIW) United States $3.305B 8.29
Park Hotels & Resorts (PK) United States $3.263B 7.25
Douglas Emmett (DEI) United States $3.208B 10.64
OUTFRONT Media (OUT) United States $3.154B 10.97
Innovative Industrial Properties (IIPR) United States $3.045B 11.90
Four Corners Property Trust (FCPT) United States $2.789B 16.76
Suntec Real Estate Investment Trust (SURVF) Singapore $2.592B 0.00
Medical Properties Trust (MPW) United States $2.546B 4.28
Keppel REIT (KREVF) Singapore $2.496B 0.00
Sunstone Hotel Investors (SHO) United States $2.383B 14.29
InvenTrust Properties (IVT) United States $2.373B 17.88
CoreCivic (CXW) United States $2.354B 12.13
Equity Commonwealth (EQC) United States $2.165B 20.17
DiamondRock Hospitality (DRH) United States $2.022B 10.25
Empire State Realty Trust (ESRT) United States $1.806B 11.28
Getty Realty (GTY) United States $1.778B 13.99
Pebblebrook Hotel Trust (PEB) United States $1.763B 8.66
LTC Properties (LTC) United States $1.724B 14.16
Global Net Lease (GNL) United States $1.672B 5.62
Xenia Hotels & Resorts (XHR) United States $1.657B 10.04
RLJ Lodging Trust (RLJ) United States $1.637B 6.76
Uniti Group (UNIT) United States $1.418B 4.37
Sila Realty Trust (SILA) United States $1.417B 0.00
Alexander & Baldwin Holdings (ALEX) United States $1.403B 14.75
JBG SMITH Properties (JBGS) United States $1.386B 15.19
NETSTREIT (NTST) United States $1.289B 12.54
Easterly Government Properties (DEA) United States $1.269B 10.35
Piedmont Office Realty Trust (PDM) United States $1.142B 6.02
Paramount (PGRE) United States $1.033B 5.79
Brandywine Realty Trust (BDN) United States $0.957B 5.77
Plymouth Industrial REIT (PLYM) United States $0.838B 10.03
Gladstone Commercial (GOOD) United States $0.761B 12.03
Summit Hotel Properties (INN) United States $0.757B 7.20
Whitestone REIT (WSR) United States $0.730B 15.49
One Liberty Properties (OLP) United States $0.634B 15.45
Diversified Healthcare Trust (DHC) United States $0.630B 29.00
CTO Realty Growth (CTO) United States $0.607B 9.98
Farmland Partners (FPI) United States $0.602B 48.08
Global Medical REIT (GMRE) United States $0.586B 9.74
Universal Health Realty Income Trust (UHT) United States $0.565B 11.86
Community Healthcare Trust (CHCT) United States $0.530B 8.22
Hudson Pacific Properties (HPP) United States $0.523B 6.38
Peakstone Realty Trust (PKST) United States $0.476B 4.59
Service Properties Trust (SVC) United States $0.472B 2.36
Net Lease Office Properties (NLOP) United States $0.468B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.465B 8.72
Gladstone Land (LAND) United States $0.435B 23.00
Postal Realty Trust (PSTL) United States $0.327B 13.02
FrontView REIT (FVR) United States $0.315B 0.00
Seritage Growth Properties (SRG) United States $0.258B 0.00
Alpine Income Property Trust (PINE) United States $0.253B 10.67
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.244B 11.47
Industrial Logistics Properties Trust (ILPT) United States $0.244B 7.10
City Office REIT (CIO) Canada $0.230B 4.74
Orion Office REIT (ONL) United States $0.228B 3.55
Clipper Realty (CLPR) United States $0.078B 7.59
Highlands REIT (HHDS) United States $0.068B 0.00
Global Self Storage (SELF) United States $0.058B 14.42
Ashford Hospitality Trust Inc (AHT) United States $0.050B 0.00
Mackenzie Realty Capital (MKZR) United States $0.044B 0.00
Creative Media & Community Trust (CMCT) United States $0.026B 0.00
Sotherly Hotels (SOHO) United States $0.018B 1.44
Medalist Diversified REIT (MDRR) United States $0.014B 0.00
Alexander's (ALX) United States $0.000B 13.73
Granite Real Estate (GRP.U) Canada $0.000B 0.00