Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

VICI Properties - 8 Year Stock Price History | VICI

Historical daily share price chart and data for VICI Properties since 2017 adjusted for splits and dividends. The latest closing stock price for VICI Properties as of June 11, 2025 is 32.48.
  • The all-time high VICI Properties stock closing price was 32.97 on April 22, 2025.
  • The VICI Properties 52-week high stock price is 34.29, which is 5.6% above the current share price.
  • The VICI Properties 52-week low stock price is 27.53, which is 15.2% below the current share price.
  • The average VICI Properties stock price for the last 52 weeks is 31.29.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
VICI Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 31.0137 28.6028 32.9700 27.8332 32.4800 12.70%
2024 29.1497 30.4612 32.7100 25.6902 28.8198 -3.07%
2023 28.3628 28.1299 30.6993 25.0193 29.7337 3.58%
2022 26.4500 25.2664 30.7404 22.5837 28.7058 13.01%
2021 24.1313 19.8383 26.9908 19.8383 25.4014 23.77%
2020 17.3156 19.1554 21.3301 8.4866 20.5223 6.00%
2019 16.4569 13.3005 19.3600 13.3005 19.3600 43.23%
2018 14.1056 13.7510 15.7282 12.3184 13.5164 -3.62%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $34.290B $3.849B
VICI Properties Inc. is a real estate investment trust. The Company is primarily engaged in the business of owning, acquiring and developing gaming, hospitality and entertainment destinations. Its operating segment consists of real property business and golf course business. Real property business segment consists of leased real property. Golf courses include the Cascata golf course in Boulder City, Nevada, the Rio Secco golf course in Henderson, Nevada, the Grand Bear golf course in Biloxi, Mississippi, and the Chariot Run golf course in Elizabeth, Indiana.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $101.599B 19.24
American Tower (AMT) United States $100.467B 20.44
Welltower (WELL) United States $98.681B 33.61
Digital Realty Trust (DLR) United States $59.844B 26.05
Public Storage (PSA) United States $53.335B 18.14
Crown Castle (CCI) United States $43.498B 15.71
Extra Space Storage Inc (EXR) United States $32.175B 18.58
Ventas (VTR) United States $28.635B 19.52
SBA Communications (SBAC) United States $24.301B 17.08
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.475B 10.51
W.P Carey (WPC) United States $13.885B 13.41
Gaming And Leisure Properties (GLPI) United States $13.123B 12.57
Alexandria Real Estate Equities (ARE) United States $12.685B 7.78
SEGRO (SEGXF) United Kingdom $12.568B 0.00
Lamar Advertising (LAMR) United States $12.458B 15.13
Healthpeak Properties (DOC) United States $12.227B 9.67
BXP (BXP) United States $11.540B 10.40
Host Hotels & Resorts (HST) United States $11.148B 7.99
Omega Healthcare Investors (OHI) United States $10.627B 12.49
Lineage (LINE) United States $10.383B 13.24
CubeSmart (CUBE) United States $9.955B 16.60
EastGroup Properties (EGP) United States $9.123B 20.56
Rexford Industrial Realty (REXR) United States $8.783B 15.53
NNN REIT (NNN) United States $7.988B 12.61
Vornado Realty Trust (VNO) United States $7.922B 17.71
Stag Industrial (STAG) United States $6.909B 15.23
First Industrial Realty Trust (FR) United States $6.602B 18.26
Terreno Realty (TRNO) United States $6.197B 24.28
Ryman Hospitality Properties (RHP) United States $6.006B 11.20
American Healthcare REIT (AHR) United States $5.622B 23.98
CareTrust REIT (CTRE) United States $5.509B 18.42
Healthcare Realty Trust (HR) United States $5.184B 9.46
Cousins Properties (CUZ) United States $5.093B 10.91
Americold Realty Trust (COLD) United States $5.054B 12.33
SL Green Realty (SLG) United States $4.675B 10.87
Sabra Healthcare REIT (SBRA) United States $4.288B 12.34
Kilroy Realty (KRC) United States $4.204B 7.92
Highwoods Properties (HIW) United States $3.398B 8.85
National Health Investors (NHI) United States $3.354B 16.00
COPT Defense Properties (CDP) United States $3.230B 11.05
Apple Hospitality REIT (APLE) United States $2.824B 7.47
Four Corners Property Trust (FCPT) United States $2.777B 15.89
Medical Properties Trust (MPW) United States $2.764B 6.48
OUTFRONT Media (OUT) United States $2.755B 9.05
Keppel REIT (KREVF) Singapore $2.663B 0.00
National Storage Affiliates Trust (NSA) United States $2.610B 14.34
Douglas Emmett (DEI) United States $2.515B 8.99
CoreCivic (CXW) United States $2.384B 12.92
InvenTrust Properties (IVT) United States $2.198B 16.10
Park Hotels & Resorts (PK) United States $2.123B 5.34
Smartstop Self Storage REIT Inc (SMA) United States $2.067B 0.00
Sunstone Hotel Investors (SHO) United States $1.808B 10.95
Global Net Lease (GNL) United States $1.768B 6.04
Getty Realty (GTY) United States $1.634B 12.49
DiamondRock Hospitality (DRH) United States $1.622B 7.63
LTC Properties (LTC) United States $1.620B 12.59
Innovative Industrial Properties (IIPR) United States $1.599B 6.56
Empire State Realty Trust (ESRT) United States $1.441B 9.19
Paramount (PGRE) United States $1.414B 8.60
Sila Realty Trust (SILA) United States $1.363B 11.34
NETSTREIT (NTST) United States $1.340B 12.81
Alexander & Baldwin Holdings (ALEX) United States $1.336B 13.82
JBG SMITH Properties (JBGS) United States $1.316B 28.16
Xenia Hotels & Resorts (XHR) United States $1.236B 7.50
Alexander's (ALX) United States $1.172B 16.08
Pebblebrook Hotel Trust (PEB) United States $1.164B 5.98
RLJ Lodging Trust (RLJ) United States $1.124B 4.78
Uniti Group (UNIT) United States $1.058B 3.15
Easterly Government Properties (DEA) United States $1.023B 7.78
Piedmont Office Realty Trust (PDM) United States $0.946B 5.21
Diversified Healthcare Trust (DHC) United States $0.808B 25.77
Brandywine Realty Trust (BDN) United States $0.789B 6.00
Plymouth Industrial REIT (PLYM) United States $0.759B 9.16
Gladstone Commercial (GOOD) United States $0.686B 10.36
Whitestone REIT (WSR) United States $0.639B 12.31
CTO Realty Growth (CTO) United States $0.619B 9.54
Universal Health Realty Income Trust (UHT) United States $0.567B 11.93
One Liberty Properties (OLP) United States $0.550B 13.27
Farmland Partners (FPI) United States $0.538B 41.75
Summit Hotel Properties (INN) United States $0.527B 5.05
Peakstone Realty Trust (PKST) United States $0.491B 5.09
Net Lease Office Properties (NLOP) United States $0.478B 8.37
Community Healthcare Trust (CHCT) United States $0.478B 7.74
Global Medical REIT (GMRE) United States $0.423B 7.19
Claros Mortgage Trust (CMTG) United States $0.418B 11.96
Service Properties Trust (SVC) United States $0.413B 2.46
Gladstone Land (LAND) United States $0.372B 27.20
Chatham Lodging Trust (REIT) (CLDT) United States $0.359B 6.79
Postal Realty Trust (PSTL) United States $0.350B 11.94
Hudson Pacific Properties (HPP) United States $0.345B 5.19
Industrial Logistics Properties Trust (ILPT) United States $0.232B 5.95
Alpine Income Property Trust (PINE) United States $0.222B 8.85
FrontView REIT (FVR) United States $0.219B 0.00
City Office REIT (CIO) Canada $0.213B 4.68
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.168B 12.50
Seritage Growth Properties (SRG) United States $0.166B 0.00
Orion Office REIT (ONL) United States $0.123B 2.64
Highlands REIT (HHDS) United States $0.065B 9.00
Clipper Realty (CLPR) United States $0.065B 5.49
Global Self Storage (SELF) United States $0.065B 14.23
Ashford Hospitality Trust Inc (AHT) United States $0.036B 0.00
Sotherly Hotels (SOHO) United States $0.017B 1.42
Medalist Diversified REIT (MDRR) United States $0.016B 0.00
Mackenzie Realty Capital (MKZR) United States $0.013B 0.00
Creative Media & Community Trust (CMCT) United States $0.007B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00