VICI Properties - Stock Price History | VICI

Historical daily share price chart and data for VICI Properties since 2022 adjusted for splits. The latest closing stock price for VICI Properties as of August 11, 2022 is 34.82.
  • The all-time high VICI Properties stock closing price was 34.82 on August 11, 2022.
  • The VICI Properties 52-week high stock price is 35.05, which is 0.7% above the current share price.
  • The VICI Properties 52-week low stock price is 26.23, which is 24.7% below the current share price.
  • The average VICI Properties stock price for the last 52 weeks is 29.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
VICI Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 27.8933 22.9267 31.2008 22.9267 29.3551 23.77%
2020 20.0159 22.1478 24.6622 9.8123 23.7172 5.95%
2019 19.0296 15.3821 22.3843 15.3821 22.3843 43.20%
2018 16.3022 16.6267 18.1361 14.2497 15.6318 0.00%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $33.535B $1.510B
VICI Properties Inc. is a real estate investment trust. The Company is primarily engaged in the business of owning, acquiring and developing gaming, hospitality and entertainment destinations. Its operating segment consists of real property business and golf course business. Real property business segment consists of leased real property. Golf courses include the Cascata golf course in Boulder City, Nevada, the Rio Secco golf course in Henderson, Nevada, the Grand Bear golf course in Biloxi, Mississippi, and the Chariot Run golf course in Elizabeth, Indiana.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $127.548B 27.93
Prologis (PLD) United States $99.381B 30.79
Crown Castle (CCI) United States $77.462B 24.81
Public Storage (PSA) United States $60.787B 23.73
Digital Realty Trust (DLR) United States $37.084B 19.73
Welltower (WELL) United States $36.876B 24.54
Extra Space Storage Inc (EXR) United States $27.780B 26.26
Alexandria Real Estate Equities (ARE) United States $27.244B 20.69
Duke Realty (DRE) United States $24.405B 34.83
Ventas (VTR) United States $20.605B 17.36
Brookfield Infrastructure Partners LP (BIP) Bermuda $19.021B 16.29
W.P Carey (WPC) United States $16.696B 16.64
Iron Mountain (IRM) United States $15.571B 16.24
Healthpeak Properties (PEAK) United States $14.995B 16.54
Boston Properties (BXP) United States $14.062B 12.74
Rexford Industrial Realty (REXR) United States $11.366B 35.91
Life Storage (LSI) United States $11.219B 22.65
CubeSmart (CUBE) United States $11.103B 21.14
Medical Properties Trust (MPW) United States $9.776B 8.87
Americold Realty Trust (COLD) United States $8.657B 28.95
Omega Healthcare Investors (OHI) United States $7.749B 10.61
EastGroup Properties (EGP) United States $7.561B 26.42
First Industrial Realty Trust (FR) United States $7.144B 25.51
Kilroy Realty (KRC) United States $6.233B 12.23
Stag Industrial (STAG) United States $6.049B 15.85
Healthcare Realty Trust (HR) United States $5.972B 14.81
Vornado Realty Trust (VNO) United States $5.851B 9.72
National Storage Affiliates Trust (NSA) United States $5.163B 21.64
Ryman Hospitality Properties (RHP) United States $5.051B 20.09
Terreno Realty (TRNO) United States $4.902B 35.46
Cousins Properties (CUZ) United States $4.631B 11.12
Granite Real Estate (GRP.U) Canada $4.178B 19.38
Physicians Realty Trust (DOC) United States $4.051B 16.89
Douglas Emmett (DEI) United States $3.978B 11.49
Apple Hospitality REIT (APLE) United States $3.841B 12.43
Park Hotels & Resorts (PK) United States $3.725B 21.00
Highwoods Properties (HIW) United States $3.718B 8.93
SL Green Realty (SLG) United States $3.281B 7.42
OUTFRONT Media (OUT) United States $3.219B 9.88
Corporate Office Properties Trust (OFC) United States $3.089B 11.85
Equity Commonwealth (EQC) United States $2.994B 448.50
National Health Investors (NHI) United States $2.895B 14.19
JBG SMITH Properties (JBGS) United States $2.797B 19.10
Innovative Industrial Properties (IIPR) United States $2.696B 12.45
Pebblebrook Hotel Trust (PEB) United States $2.603B 18.86
Sunstone Hotel Investors (SHO) United States $2.480B 20.86
Four Corners Property Trust (FCPT) United States $2.362B 17.90
Hudson Pacific Properties (HPP) United States $2.177B 7.57
RLJ Lodging Trust (RLJ) United States $2.152B 14.06
CareTrust REIT (CTRE) United States $2.117B 14.45
DiamondRock Hospitality (DRH) United States $2.046B 14.06
Xenia Hotels & Resorts (XHR) United States $1.990B 14.50
InvenTrust Properties (IVT) United States $1.955B 21.17
Washington Real Estate Investment Trust (WRE) United States $1.878B 27.55
LTC Properties (LTC) United States $1.761B 19.32
Paramount (PGRE) United States $1.756B 8.11
Easterly Government Properties (DEA) United States $1.716B 14.32
Piedmont Office Realty Trust (PDM) United States $1.666B 6.68
Global Net Lease (GNL) United States $1.542B 8.55
Brandywine Realty Trust (BDN) United States $1.512B 6.29
Alexander & Baldwin Holdings (ALEX) United States $1.439B 18.67
Getty Realty (GTY) United States $1.390B 14.44
Empire State Realty Trust (ESRT) United States $1.364B 9.58
CoreCivic (CXW) United States $1.161B 6.02
NETSTREIT (NTST) United States $1.032B 18.98
Community Healthcare Trust (CHCT) United States $1.012B 16.87
Summit Hotel Properties (INN) United States $0.931B 11.31
Geo Group Inc (GEO) United States $0.836B 2.56
Plymouth Industrial REIT (PLYM) United States $0.811B 11.05
Global Medical REIT (GMRE) United States $0.784B 12.33
Farmland Partners (FPI) United States $0.781B 92.00
Universal Health Realty Income Trust (UHT) United States $0.757B 15.12
Chatham Lodging Trust (REIT) (CLDT) United States $0.653B 16.52
Seritage Growth Properties (SRG) United States $0.613B 0.00
Orion Office REIT (ONL) United States $0.609B 0.00
One Liberty Properties (OLP) United States $0.562B 13.47
City Office REIT (CIO) Canada $0.549B 8.92
Whitestone REIT (WSR) United States $0.547B 10.64
Hersha Hospitality Trust (HT) United States $0.425B 11.54
CTO Realty Growth (CTO) United States $0.405B 8.04
Cedar Realty Trust (CDR) United States $0.395B 11.91
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.389B 4.61
Ashford Hospitality Trust Inc (AHT) United States $0.385B 9.22
Postal Realty Trust (PSTL) United States $0.308B 16.39
Alpine Income Property Trust (PINE) United States $0.220B 10.59
Clipper Realty (CLPR) United States $0.142B 21.12
Modiv (MDV) United States $0.120B 0.00
CorEnergy Infrastructure Trust (CORR) United States $0.037B 14.41
Alexander's (ALX) United States $0.000B 15.30