Healthpeak Properties - 38 Year Stock Price History | DOC
- The all-time high Healthpeak Properties stock closing price was 34.81 on August 05, 2021.
- The Healthpeak Properties 52-week high stock price is 23.26, which is 16.1% above the current share price.
- The Healthpeak Properties 52-week low stock price is 16.02, which is 20.1% below the current share price.
- The average Healthpeak Properties stock price for the last 52 weeks is 20.27.
Healthpeak Properties Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 20.4043 | 20.1600 | 21.2000 | 19.6600 | 20.0400 | -1.13% |
2024 | 20.1504 | 20.0300 | 23.1200 | 16.1800 | 20.2700 | 2.37% |
2023 | 20.8761 | 25.1575 | 27.9265 | 15.5500 | 19.8000 | -20.13% |
2022 | 27.6769 | 34.2356 | 34.7378 | 21.1063 | 24.7917 | -27.50% |
2021 | 31.2323 | 26.4105 | 34.8064 | 25.9808 | 34.1977 | 23.75% |
2020 | 25.5067 | 29.2455 | 32.7363 | 17.4950 | 27.6355 | -7.67% |
2019 | 27.8668 | 22.6639 | 32.6072 | 22.6639 | 29.9315 | 27.57% |
2018 | 20.6424 | 20.5034 | 25.3940 | 17.4154 | 23.4620 | 13.68% |
2017 | 22.9628 | 22.4164 | 25.7499 | 19.6811 | 20.6379 | -7.75% |
2016 | 23.2769 | 24.7626 | 27.3912 | 17.1968 | 22.3712 | -9.68% |
2015 | 24.9344 | 27.4368 | 29.4922 | 21.2130 | 24.7690 | -8.04% |
2014 | 24.5893 | 21.0115 | 27.8834 | 20.9941 | 26.9351 | 27.80% |
2013 | 25.4383 | 25.2356 | 31.2862 | 20.6924 | 21.0754 | -15.78% |
2012 | 23.3200 | 22.1544 | 25.7646 | 20.2762 | 25.0251 | 14.18% |
2011 | 19.1096 | 18.7726 | 22.0910 | 15.0365 | 21.9164 | 18.65% |
2010 | 16.3011 | 14.2622 | 18.8227 | 12.9389 | 18.4713 | 27.52% |
2009 | 11.3926 | 11.5571 | 15.5761 | 7.2185 | 14.4852 | 18.52% |
2008 | 13.4975 | 14.2619 | 17.8244 | 6.9537 | 12.2217 | -15.24% |
2007 | 13.4855 | 14.4992 | 16.6337 | 10.3618 | 14.4195 | -0.33% |
2006 | 11.1242 | 9.5667 | 14.4914 | 9.5667 | 14.4678 | 53.18% |
2005 | 9.3687 | 9.5118 | 10.2685 | 8.2570 | 9.4447 | -1.57% |
2004 | 8.7484 | 8.2267 | 9.8494 | 7.2790 | 9.5949 | 16.17% |
2003 | 6.5281 | 5.7070 | 8.3340 | 5.1000 | 8.2592 | 43.89% |
2002 | 5.9029 | 5.0603 | 6.6152 | 5.0603 | 5.7400 | 14.37% |
2001 | 4.6638 | 3.7492 | 5.4082 | 3.7492 | 5.0187 | 32.43% |
2000 | 3.3108 | 2.7313 | 3.7974 | 2.7245 | 3.7898 | 39.10% |
1999 | 3.0013 | 3.2468 | 3.4885 | 2.5032 | 2.7245 | -14.37% |
1998 | 3.4529 | 3.6739 | 3.7699 | 2.9882 | 3.1817 | -12.39% |
1997 | 3.3612 | 3.1288 | 3.8156 | 2.9188 | 3.6316 | 15.67% |
1996 | 2.9373 | 2.9337 | 3.3531 | 2.6875 | 3.1396 | 6.62% |
1995 | 2.5820 | 2.3578 | 2.9446 | 2.2415 | 2.9446 | 24.89% |
1994 | 2.2582 | 2.0097 | 2.4547 | 1.9914 | 2.3578 | 18.92% |
1993 | 2.0791 | 1.7668 | 2.4117 | 1.6467 | 1.9827 | 14.45% |
1992 | 1.5807 | 1.5181 | 1.8354 | 1.2730 | 1.7324 | 11.47% |
1991 | 1.2017 | 0.9899 | 1.5541 | 0.9825 | 1.5541 | 59.99% |
1990 | 0.8693 | 0.8474 | 1.0045 | 0.7629 | 0.9714 | 15.57% |
1989 | 0.7243 | 0.6146 | 0.8405 | 0.6088 | 0.8405 | 35.39% |
1988 | 0.6078 | 0.5977 | 0.6520 | 0.5412 | 0.6208 | 3.86% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | REIT - Other Equity Trusts | $14.450B | $2.181B |
Healthpeak Properties, Inc. is a REIT in the United States that acquires, develops, manages, sells and leases a diverse portfolio of healthcare real estate related properties. The company divides its operations into the following 4 reportable segments, such as life science, medical office and CCRC. It also has a non-reportable segment, primarily consisting of interests in an unconsolidated senior housing joint venture and debt investments. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Prologis (PLD) | United States | $110.446B | 21.49 |
American Tower (AMT) | United States | $86.425B | 17.60 |
Welltower (WELL) | United States | $84.985B | 33.05 |
Digital Realty Trust (DLR) | United States | $54.354B | 24.75 |
Public Storage (PSA) | United States | $52.266B | 17.92 |
Crown Castle (CCI) | United States | $38.801B | 12.75 |
Extra Space Storage Inc (EXR) | United States | $32.645B | 18.99 |
VICI Properties (VICI) | United States | $31.383B | 13.23 |
Ventas (VTR) | United States | $25.347B | 19.24 |
SBA Communications (SBAC) | United States | $21.242B | 14.89 |
Alexandria Real Estate Equities (ARE) | United States | $16.850B | 10.28 |
Brookfield Infrastructure Partners LP (BIP) | Bermuda | $15.229B | 10.48 |
Lineage (LINE) | United States | $13.705B | 0.00 |
Gaming And Leisure Properties (GLPI) | United States | $13.278B | 12.94 |
Lamar Advertising (LAMR) | United States | $12.940B | 16.06 |
W.P Carey (WPC) | United States | $12.236B | 11.95 |
SEGRO (SEGXF) | United Kingdom | $12.176B | 0.00 |
Host Hotels & Resorts (HST) | United States | $11.681B | 8.48 |
BXP (BXP) | United States | $11.564B | 10.30 |
Omega Healthcare Investors (OHI) | United States | $10.004B | 13.19 |
CubeSmart (CUBE) | United States | $9.431B | 15.74 |
Rexford Industrial Realty (REXR) | United States | $9.042B | 17.45 |
EastGroup Properties (EGP) | United States | $8.397B | 20.71 |
Vornado Realty Trust (VNO) | United States | $8.247B | 19.06 |
NNN REIT (NNN) | United States | $7.387B | 11.79 |
First Industrial Realty Trust (FR) | United States | $7.066B | 20.77 |
Terreno Realty (TRNO) | United States | $6.525B | 27.49 |
Ryman Hospitality Properties (RHP) | United States | $6.280B | 12.50 |
Stag Industrial (STAG) | United States | $6.228B | 14.36 |
Americold Realty Trust (COLD) | United States | $6.211B | 14.76 |
Healthcare Realty Trust (HR) | United States | $5.936B | 10.81 |
Cousins Properties (CUZ) | United States | $4.828B | 11.52 |
Kilroy Realty (KRC) | United States | $4.606B | 8.75 |
CareTrust REIT (CTRE) | United States | $4.543B | 18.28 |
SL Green Realty (SLG) | United States | $4.443B | 8.75 |
American Healthcare REIT (AHR) | United States | $4.330B | 20.65 |
Sabra Healthcare REIT (SBRA) | United States | $3.953B | 11.85 |
Apple Hospitality REIT (APLE) | United States | $3.704B | 9.65 |
COPT Defense Properties (CDP) | United States | $3.318B | 11.64 |
Highwoods Properties (HIW) | United States | $3.158B | 7.92 |
National Health Investors (NHI) | United States | $3.094B | 15.48 |
Douglas Emmett (DEI) | United States | $3.074B | 10.20 |
OUTFRONT Media (OUT) | United States | $2.983B | 10.38 |
National Storage Affiliates Trust (NSA) | United States | $2.832B | 14.74 |
Medical Properties Trust (MPW) | United States | $2.816B | 4.74 |
Park Hotels & Resorts (PK) | United States | $2.784B | 6.19 |
Four Corners Property Trust (FCPT) | United States | $2.653B | 15.95 |
Keppel REIT (KREVF) | Singapore | $2.414B | 0.00 |
InvenTrust Properties (IVT) | United States | $2.294B | 17.29 |
Sunstone Hotel Investors (SHO) | United States | $2.276B | 13.65 |
CoreCivic (CXW) | United States | $2.256B | 11.62 |
Innovative Industrial Properties (IIPR) | United States | $2.031B | 7.94 |
DiamondRock Hospitality (DRH) | United States | $1.823B | 9.24 |
Getty Realty (GTY) | United States | $1.706B | 13.42 |
Global Net Lease (GNL) | United States | $1.658B | 5.57 |
Empire State Realty Trust (ESRT) | United States | $1.594B | 9.96 |
Pebblebrook Hotel Trust (PEB) | United States | $1.572B | 7.72 |
LTC Properties (LTC) | United States | $1.557B | 12.79 |
Xenia Hotels & Resorts (XHR) | United States | $1.523B | 9.23 |
RLJ Lodging Trust (RLJ) | United States | $1.495B | 6.17 |
Sila Realty Trust (SILA) | United States | $1.368B | 0.00 |
Uniti Group (UNIT) | United States | $1.330B | 4.10 |
JBG SMITH Properties (JBGS) | United States | $1.310B | 14.36 |
Alexander & Baldwin Holdings (ALEX) | United States | $1.297B | 13.63 |
Easterly Government Properties (DEA) | United States | $1.200B | 9.79 |
NETSTREIT (NTST) | United States | $1.181B | 11.49 |
Piedmont Office Realty Trust (PDM) | United States | $1.084B | 5.71 |
Paramount (PGRE) | United States | $1.064B | 5.96 |
Alexander's (ALX) | United States | $0.970B | 11.78 |
Brandywine Realty Trust (BDN) | United States | $0.948B | 5.72 |
Plymouth Industrial REIT (PLYM) | United States | $0.763B | 9.13 |
Summit Hotel Properties (INN) | United States | $0.727B | 6.92 |
Gladstone Commercial (GOOD) | United States | $0.712B | 11.26 |
Whitestone REIT (WSR) | United States | $0.679B | 14.41 |
Diversified Healthcare Trust (DHC) | United States | $0.598B | 27.56 |
CTO Realty Growth (CTO) | United States | $0.588B | 9.67 |
Farmland Partners (FPI) | United States | $0.562B | 44.88 |
Community Healthcare Trust (CHCT) | United States | $0.560B | 8.70 |
One Liberty Properties (OLP) | United States | $0.549B | 13.37 |
Universal Health Realty Income Trust (UHT) | United States | $0.541B | 11.35 |
Global Medical REIT (GMRE) | United States | $0.524B | 8.71 |
Service Properties Trust (SVC) | United States | $0.475B | 2.38 |
Net Lease Office Properties (NLOP) | United States | $0.472B | 0.00 |
Hudson Pacific Properties (HPP) | United States | $0.442B | 5.40 |
Chatham Lodging Trust (REIT) (CLDT) | United States | $0.427B | 8.02 |
Gladstone Land (LAND) | United States | $0.393B | 20.76 |
Peakstone Realty Trust (PKST) | United States | $0.391B | 3.77 |
Postal Realty Trust (PSTL) | United States | $0.309B | 12.30 |
FrontView REIT (FVR) | United States | $0.277B | 0.00 |
Industrial Logistics Properties Trust (ILPT) | United States | $0.263B | 7.63 |
Alpine Income Property Trust (PINE) | United States | $0.241B | 10.16 |
Orion Office REIT (ONL) | United States | $0.227B | 3.52 |
City Office REIT (CIO) | Canada | $0.213B | 4.39 |
Seritage Growth Properties (SRG) | United States | $0.210B | 0.00 |
Equity Commonwealth (EQC) | United States | $0.187B | 1.74 |
BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.170B | 7.97 |
Clipper Realty (CLPR) | United States | $0.066B | 6.38 |
Global Self Storage (SELF) | United States | $0.058B | 14.33 |
Highlands REIT (HHDS) | United States | $0.051B | 0.00 |
Ashford Hospitality Trust Inc (AHT) | United States | $0.044B | 0.00 |
Mackenzie Realty Capital (MKZR) | United States | $0.029B | 0.00 |
Sotherly Hotels (SOHO) | United States | $0.016B | 1.28 |
Medalist Diversified REIT (MDRR) | United States | $0.014B | 0.00 |
Creative Media & Community Trust (CMCT) | United States | $0.007B | 0.00 |
Granite Real Estate (GRP.U) | Canada | $0.000B | 0.00 |