Healthpeak Properties - 38 Year Stock Price History | DOC

Historical daily share price chart and data for Healthpeak Properties since 1987 adjusted for splits and dividends. The latest closing stock price for Healthpeak Properties as of February 05, 2025 is 20.04.
  • The all-time high Healthpeak Properties stock closing price was 34.81 on August 05, 2021.
  • The Healthpeak Properties 52-week high stock price is 23.26, which is 16.1% above the current share price.
  • The Healthpeak Properties 52-week low stock price is 16.02, which is 20.1% below the current share price.
  • The average Healthpeak Properties stock price for the last 52 weeks is 20.27.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Healthpeak Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 20.4043 20.1600 21.2000 19.6600 20.0400 -1.13%
2024 20.1504 20.0300 23.1200 16.1800 20.2700 2.37%
2023 20.8761 25.1575 27.9265 15.5500 19.8000 -20.13%
2022 27.6769 34.2356 34.7378 21.1063 24.7917 -27.50%
2021 31.2323 26.4105 34.8064 25.9808 34.1977 23.75%
2020 25.5067 29.2455 32.7363 17.4950 27.6355 -7.67%
2019 27.8668 22.6639 32.6072 22.6639 29.9315 27.57%
2018 20.6424 20.5034 25.3940 17.4154 23.4620 13.68%
2017 22.9628 22.4164 25.7499 19.6811 20.6379 -7.75%
2016 23.2769 24.7626 27.3912 17.1968 22.3712 -9.68%
2015 24.9344 27.4368 29.4922 21.2130 24.7690 -8.04%
2014 24.5893 21.0115 27.8834 20.9941 26.9351 27.80%
2013 25.4383 25.2356 31.2862 20.6924 21.0754 -15.78%
2012 23.3200 22.1544 25.7646 20.2762 25.0251 14.18%
2011 19.1096 18.7726 22.0910 15.0365 21.9164 18.65%
2010 16.3011 14.2622 18.8227 12.9389 18.4713 27.52%
2009 11.3926 11.5571 15.5761 7.2185 14.4852 18.52%
2008 13.4975 14.2619 17.8244 6.9537 12.2217 -15.24%
2007 13.4855 14.4992 16.6337 10.3618 14.4195 -0.33%
2006 11.1242 9.5667 14.4914 9.5667 14.4678 53.18%
2005 9.3687 9.5118 10.2685 8.2570 9.4447 -1.57%
2004 8.7484 8.2267 9.8494 7.2790 9.5949 16.17%
2003 6.5281 5.7070 8.3340 5.1000 8.2592 43.89%
2002 5.9029 5.0603 6.6152 5.0603 5.7400 14.37%
2001 4.6638 3.7492 5.4082 3.7492 5.0187 32.43%
2000 3.3108 2.7313 3.7974 2.7245 3.7898 39.10%
1999 3.0013 3.2468 3.4885 2.5032 2.7245 -14.37%
1998 3.4529 3.6739 3.7699 2.9882 3.1817 -12.39%
1997 3.3612 3.1288 3.8156 2.9188 3.6316 15.67%
1996 2.9373 2.9337 3.3531 2.6875 3.1396 6.62%
1995 2.5820 2.3578 2.9446 2.2415 2.9446 24.89%
1994 2.2582 2.0097 2.4547 1.9914 2.3578 18.92%
1993 2.0791 1.7668 2.4117 1.6467 1.9827 14.45%
1992 1.5807 1.5181 1.8354 1.2730 1.7324 11.47%
1991 1.2017 0.9899 1.5541 0.9825 1.5541 59.99%
1990 0.8693 0.8474 1.0045 0.7629 0.9714 15.57%
1989 0.7243 0.6146 0.8405 0.6088 0.8405 35.39%
1988 0.6078 0.5977 0.6520 0.5412 0.6208 3.86%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $14.450B $2.181B
Healthpeak Properties, Inc. is a REIT in the United States that acquires, develops, manages, sells and leases a diverse portfolio of healthcare real estate related properties. The company divides its operations into the following 4 reportable segments, such as life science, medical office and CCRC. It also has a non-reportable segment, primarily consisting of interests in an unconsolidated senior housing joint venture and debt investments.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $110.446B 21.49
American Tower (AMT) United States $86.425B 17.60
Welltower (WELL) United States $84.985B 33.05
Digital Realty Trust (DLR) United States $54.354B 24.75
Public Storage (PSA) United States $52.266B 17.92
Crown Castle (CCI) United States $38.801B 12.75
Extra Space Storage Inc (EXR) United States $32.645B 18.99
VICI Properties (VICI) United States $31.383B 13.23
Ventas (VTR) United States $25.347B 19.24
SBA Communications (SBAC) United States $21.242B 14.89
Alexandria Real Estate Equities (ARE) United States $16.850B 10.28
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.229B 10.48
Lineage (LINE) United States $13.705B 0.00
Gaming And Leisure Properties (GLPI) United States $13.278B 12.94
Lamar Advertising (LAMR) United States $12.940B 16.06
W.P Carey (WPC) United States $12.236B 11.95
SEGRO (SEGXF) United Kingdom $12.176B 0.00
Host Hotels & Resorts (HST) United States $11.681B 8.48
BXP (BXP) United States $11.564B 10.30
Omega Healthcare Investors (OHI) United States $10.004B 13.19
CubeSmart (CUBE) United States $9.431B 15.74
Rexford Industrial Realty (REXR) United States $9.042B 17.45
EastGroup Properties (EGP) United States $8.397B 20.71
Vornado Realty Trust (VNO) United States $8.247B 19.06
NNN REIT (NNN) United States $7.387B 11.79
First Industrial Realty Trust (FR) United States $7.066B 20.77
Terreno Realty (TRNO) United States $6.525B 27.49
Ryman Hospitality Properties (RHP) United States $6.280B 12.50
Stag Industrial (STAG) United States $6.228B 14.36
Americold Realty Trust (COLD) United States $6.211B 14.76
Healthcare Realty Trust (HR) United States $5.936B 10.81
Cousins Properties (CUZ) United States $4.828B 11.52
Kilroy Realty (KRC) United States $4.606B 8.75
CareTrust REIT (CTRE) United States $4.543B 18.28
SL Green Realty (SLG) United States $4.443B 8.75
American Healthcare REIT (AHR) United States $4.330B 20.65
Sabra Healthcare REIT (SBRA) United States $3.953B 11.85
Apple Hospitality REIT (APLE) United States $3.704B 9.65
COPT Defense Properties (CDP) United States $3.318B 11.64
Highwoods Properties (HIW) United States $3.158B 7.92
National Health Investors (NHI) United States $3.094B 15.48
Douglas Emmett (DEI) United States $3.074B 10.20
OUTFRONT Media (OUT) United States $2.983B 10.38
National Storage Affiliates Trust (NSA) United States $2.832B 14.74
Medical Properties Trust (MPW) United States $2.816B 4.74
Park Hotels & Resorts (PK) United States $2.784B 6.19
Four Corners Property Trust (FCPT) United States $2.653B 15.95
Keppel REIT (KREVF) Singapore $2.414B 0.00
InvenTrust Properties (IVT) United States $2.294B 17.29
Sunstone Hotel Investors (SHO) United States $2.276B 13.65
CoreCivic (CXW) United States $2.256B 11.62
Innovative Industrial Properties (IIPR) United States $2.031B 7.94
DiamondRock Hospitality (DRH) United States $1.823B 9.24
Getty Realty (GTY) United States $1.706B 13.42
Global Net Lease (GNL) United States $1.658B 5.57
Empire State Realty Trust (ESRT) United States $1.594B 9.96
Pebblebrook Hotel Trust (PEB) United States $1.572B 7.72
LTC Properties (LTC) United States $1.557B 12.79
Xenia Hotels & Resorts (XHR) United States $1.523B 9.23
RLJ Lodging Trust (RLJ) United States $1.495B 6.17
Sila Realty Trust (SILA) United States $1.368B 0.00
Uniti Group (UNIT) United States $1.330B 4.10
JBG SMITH Properties (JBGS) United States $1.310B 14.36
Alexander & Baldwin Holdings (ALEX) United States $1.297B 13.63
Easterly Government Properties (DEA) United States $1.200B 9.79
NETSTREIT (NTST) United States $1.181B 11.49
Piedmont Office Realty Trust (PDM) United States $1.084B 5.71
Paramount (PGRE) United States $1.064B 5.96
Alexander's (ALX) United States $0.970B 11.78
Brandywine Realty Trust (BDN) United States $0.948B 5.72
Plymouth Industrial REIT (PLYM) United States $0.763B 9.13
Summit Hotel Properties (INN) United States $0.727B 6.92
Gladstone Commercial (GOOD) United States $0.712B 11.26
Whitestone REIT (WSR) United States $0.679B 14.41
Diversified Healthcare Trust (DHC) United States $0.598B 27.56
CTO Realty Growth (CTO) United States $0.588B 9.67
Farmland Partners (FPI) United States $0.562B 44.88
Community Healthcare Trust (CHCT) United States $0.560B 8.70
One Liberty Properties (OLP) United States $0.549B 13.37
Universal Health Realty Income Trust (UHT) United States $0.541B 11.35
Global Medical REIT (GMRE) United States $0.524B 8.71
Service Properties Trust (SVC) United States $0.475B 2.38
Net Lease Office Properties (NLOP) United States $0.472B 0.00
Hudson Pacific Properties (HPP) United States $0.442B 5.40
Chatham Lodging Trust (REIT) (CLDT) United States $0.427B 8.02
Gladstone Land (LAND) United States $0.393B 20.76
Peakstone Realty Trust (PKST) United States $0.391B 3.77
Postal Realty Trust (PSTL) United States $0.309B 12.30
FrontView REIT (FVR) United States $0.277B 0.00
Industrial Logistics Properties Trust (ILPT) United States $0.263B 7.63
Alpine Income Property Trust (PINE) United States $0.241B 10.16
Orion Office REIT (ONL) United States $0.227B 3.52
City Office REIT (CIO) Canada $0.213B 4.39
Seritage Growth Properties (SRG) United States $0.210B 0.00
Equity Commonwealth (EQC) United States $0.187B 1.74
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.170B 7.97
Clipper Realty (CLPR) United States $0.066B 6.38
Global Self Storage (SELF) United States $0.058B 14.33
Highlands REIT (HHDS) United States $0.051B 0.00
Ashford Hospitality Trust Inc (AHT) United States $0.044B 0.00
Mackenzie Realty Capital (MKZR) United States $0.029B 0.00
Sotherly Hotels (SOHO) United States $0.016B 1.28
Medalist Diversified REIT (MDRR) United States $0.014B 0.00
Creative Media & Community Trust (CMCT) United States $0.007B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00