Healthpeak Properties - 37 Year Stock Price History | DOC

Historical daily share price chart and data for Healthpeak Properties since 1987 adjusted for splits and dividends. The latest closing stock price for Healthpeak Properties as of May 20, 2024 is 19.79.
  • The all-time high Healthpeak Properties stock closing price was 34.81 on August 05, 2021.
  • The Healthpeak Properties 52-week high stock price is 22.38, which is 13.1% above the current share price.
  • The Healthpeak Properties 52-week low stock price is 15.24, which is 23% below the current share price.
  • The average Healthpeak Properties stock price for the last 52 weeks is 18.94.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Healthpeak Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 18.4279 20.0300 20.8400 16.1800 19.7900 -0.05%
2023 20.8761 25.1575 27.9265 15.5500 19.8000 -20.13%
2022 27.6769 34.2356 34.7378 21.1063 24.7917 -27.50%
2021 31.2323 26.4105 34.8064 25.9808 34.1977 23.75%
2020 25.5067 29.2455 32.7363 17.4950 27.6355 -7.67%
2019 27.8668 22.6639 32.6072 22.6639 29.9315 27.57%
2018 20.6424 20.5034 25.3940 17.4154 23.4620 13.68%
2017 22.9628 22.4164 25.7499 19.6811 20.6379 -7.75%
2016 23.2769 24.7626 27.3912 17.1968 22.3712 -9.68%
2015 24.9344 27.4368 29.4922 21.2130 24.7690 -8.04%
2014 24.5893 21.0115 27.8834 20.9941 26.9351 27.80%
2013 25.4383 25.2356 31.2862 20.6924 21.0754 -15.78%
2012 23.3200 22.1544 25.7646 20.2762 25.0251 14.18%
2011 19.1096 18.7726 22.0910 15.0365 21.9164 18.65%
2010 16.3011 14.2622 18.8227 12.9389 18.4713 27.52%
2009 11.3926 11.5571 15.5761 7.2185 14.4852 18.52%
2008 13.4975 14.2619 17.8244 6.9537 12.2217 -15.24%
2007 13.4855 14.4992 16.6337 10.3618 14.4195 -0.33%
2006 11.1242 9.5667 14.4914 9.5667 14.4678 53.18%
2005 9.3687 9.5118 10.2685 8.2570 9.4447 -1.57%
2004 8.7484 8.2267 9.8494 7.2790 9.5949 16.17%
2003 6.5281 5.7070 8.3340 5.1000 8.2592 43.89%
2002 5.9029 5.0603 6.6152 5.0603 5.7400 14.37%
2001 4.6638 3.7492 5.4082 3.7492 5.0187 32.43%
2000 3.3108 2.7313 3.7974 2.7245 3.7898 39.10%
1999 3.0013 3.2468 3.4885 2.5032 2.7245 -14.37%
1998 3.4529 3.6739 3.7699 2.9882 3.1817 -12.39%
1997 3.3612 3.1288 3.8156 2.9188 3.6316 15.67%
1996 2.9373 2.9337 3.3531 2.6875 3.1396 6.62%
1995 2.5820 2.3578 2.9446 2.2415 2.9446 24.89%
1994 2.2582 2.0097 2.4547 1.9914 2.3578 18.92%
1993 2.0791 1.7668 2.4117 1.6467 1.9827 14.45%
1992 1.5807 1.5181 1.8354 1.2730 1.7324 11.47%
1991 1.2017 0.9899 1.5541 0.9825 1.5541 59.99%
1990 0.8693 0.8474 1.0045 0.7629 0.9714 15.57%
1989 0.7243 0.6146 0.8405 0.6088 0.8405 35.39%
1988 0.6078 0.5977 0.6520 0.5412 0.6208 3.86%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $13.998B $2.181B
Healthpeak Properties, Inc. is a REIT in the United States that acquires, develops, manages, sells and leases a diverse portfolio of healthcare real estate related properties. The company divides its operations into the following 4 reportable segments, such as life science, medical office and CCRC. It also has a non-reportable segment, primarily consisting of interests in an unconsolidated senior housing joint venture and debt investments.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $103.232B 19.67
American Tower (AMT) United States $90.831B 19.22
Welltower (WELL) United States $60.563B 26.73
Public Storage (PSA) United States $50.726B 17.14
Digital Realty Trust (DLR) United States $44.936B 21.79
Crown Castle (CCI) United States $44.708B 13.98
Extra Space Storage Inc (EXR) United States $32.159B 18.84
VICI Properties (VICI) United States $31.692B 13.87
Iron Mountain (IRM) United States $23.975B 19.76
Alexandria Real Estate Equities (ARE) United States $21.715B 13.60
SBA Communications (SBAC) United States $21.422B 15.06
Ventas (VTR) United States $19.797B 16.09
SEGRO (SEGXF) United Kingdom $14.186B 0.00
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.140B 10.15
W.P Carey (WPC) United States $13.154B 12.00
Host Hotels & Resorts (HST) United States $12.987B 9.30
Gaming And Leisure Properties (GLPI) United States $12.500B 12.48
Lamar Advertising (LAMR) United States $12.260B 15.82
Rexford Industrial Realty (REXR) United States $10.096B 20.69
CubeSmart (CUBE) United States $9.980B 16.55
Boston Properties (BXP) United States $9.926B 8.69
EastGroup Properties (EGP) United States $7.986B 21.13
NNN REIT (NNN) United States $7.803B 12.98
Omega Healthcare Investors (OHI) United States $7.569B 10.90
Americold Realty Trust (COLD) United States $7.212B 18.81
Stag Industrial (STAG) United States $6.624B 15.68
First Industrial Realty Trust (FR) United States $6.360B 19.54
Ryman Hospitality Properties (RHP) United States $6.311B 14.11
Healthcare Realty Trust (HR) United States $6.008B 10.17
Terreno Realty (TRNO) United States $5.619B 25.59
Vornado Realty Trust (VNO) United States $4.711B 9.66
Kilroy Realty (KRC) United States $4.040B 7.65
Cousins Properties (CUZ) United States $3.622B 5.07
CareTrust REIT (CTRE) United States $3.563B 17.79
Apple Hospitality REIT (APLE) United States $3.541B 9.19
SL Green Realty (SLG) United States $3.490B 8.16
Park Hotels & Resorts (PK) United States $3.437B 7.59
Sabra Healthcare REIT (SBRA) United States $3.317B 10.54
Granite Real Estate (GRP.U) Canada $3.270B 13.99
Innovative Industrial Properties (IIPR) United States $3.227B 12.60
Medical Properties Trust (MPW) United States $3.001B 3.43
National Health Investors (NHI) United States $2.888B 15.36
National Storage Affiliates Trust (NSA) United States $2.855B 14.48
Highwoods Properties (HIW) United States $2.789B 7.02
COPT Defense Properties (CDP) United States $2.761B 10.05
OUTFRONT Media (OUT) United States $2.473B 8.81
Keppel REIT (KREVF) Singapore $2.468B 0.00
Douglas Emmett (DEI) United States $2.373B 7.71
Four Corners Property Trust (FCPT) United States $2.304B 14.73
Sunstone Hotel Investors (SHO) United States $2.120B 11.19
Equity Commonwealth (EQC) United States $2.098B 19.75
American Healthcare REIT (AHR) United States $1.908B 0.00
Pebblebrook Hotel Trust (PEB) United States $1.843B 9.27
Global Net Lease (GNL) United States $1.790B 5.55
DiamondRock Hospitality (DRH) United States $1.773B 9.08
InvenTrust Properties (IVT) United States $1.715B 14.95
CoreCivic (CXW) United States $1.672B 9.45
RLJ Lodging Trust (RLJ) United States $1.617B 6.36
Empire State Realty Trust (ESRT) United States $1.574B 9.84
Getty Realty (GTY) United States $1.535B 12.53
LTC Properties (LTC) United States $1.511B 13.52
Xenia Hotels & Resorts (XHR) United States $1.498B 9.30
JBG SMITH Properties (JBGS) United States $1.360B 10.35
NETSTREIT (NTST) United States $1.310B 14.51
Easterly Government Properties (DEA) United States $1.254B 10.58
Alexander & Baldwin Holdings (ALEX) United States $1.234B 13.82
Alexander's (ALX) United States $1.123B 12.81
Paramount (PGRE) United States $1.050B 5.82
Plymouth Industrial REIT (PLYM) United States $0.965B 11.55
Service Properties Trust (SVC) United States $0.950B 3.65
Piedmont Office Realty Trust (PDM) United States $0.892B 4.29
Uniti Group (UNIT) United States $0.877B 2.70
Brandywine Realty Trust (BDN) United States $0.829B 4.41
Hudson Pacific Properties (HPP) United States $0.757B 7.34
Community Healthcare Trust (CHCT) United States $0.670B 9.83
Summit Hotel Properties (INN) United States $0.650B 6.33
Whitestone REIT (WSR) United States $0.620B 14.10
Gladstone Commercial (GOOD) United States $0.590B 10.16
Global Medical REIT (GMRE) United States $0.584B 9.67
Diversified Healthcare Trust (DHC) United States $0.570B 19.75
Farmland Partners (FPI) United States $0.548B 59.84
One Liberty Properties (OLP) United States $0.516B 12.28
Universal Health Realty Income Trust (UHT) United States $0.516B 11.31
Peakstone Realty Trust (PKST) United States $0.516B 4.72
Gladstone Land (LAND) United States $0.481B 24.16
Chatham Lodging Trust (REIT) (CLDT) United States $0.441B 7.64
CTO Realty Growth (CTO) United States $0.408B 8.90
Net Lease Office Properties (NLOP) United States $0.368B 0.00
Seritage Growth Properties (SRG) United States $0.345B 0.00
Postal Realty Trust (PSTL) United States $0.311B 13.08
Industrial Logistics Properties Trust (ILPT) United States $0.268B 8.15
Alpine Income Property Trust (PINE) United States $0.216B 10.42
Orion Office REIT (ONL) United States $0.204B 2.29
City Office REIT (CIO) Canada $0.204B 3.76
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.192B 4.98
Creative Media & Community Trust (CMCT) United States $0.068B 0.00
Clipper Realty (CLPR) United States $0.064B 7.02
Ashford Hospitality Trust Inc (AHT) United States $0.055B 8.67
Global Self Storage (SELF) United States $0.055B 13.08
Sotherly Hotels (SOHO) United States $0.028B 2.13
Medalist Diversified REIT (MDRR) United States $0.012B 0.00