Four Corners Property Trust - Stock Price History | FCPT

Historical daily share price chart and data for Four Corners Property Trust since 2020 adjusted for splits. The latest closing stock price for Four Corners Property Trust as of January 16, 2020 is 28.56.
  • The all-time high Four Corners Property Trust stock closing price was 29.67 on April 02, 2019.
  • The Four Corners Property Trust 52-week high stock price is 29.85, which is 4.5% above the current share price.
  • The Four Corners Property Trust 52-week low stock price is 26.23, which is 8.2% below the current share price.
  • The average Four Corners Property Trust stock price for the last 52 weeks is 28.12.
Four Corners Property Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 28.0292 25.3500 29.6700 25.2900 28.1900 7.60%
2018 24.5774 25.6200 28.3800 21.3300 26.2000 1.95%
2017 24.0550 20.4200 26.6500 20.4200 25.7000 25.24%
2016 19.1239 17.1971 21.7900 14.5200 20.5200 16.36%
2015 15.6180 14.8759 17.6642 13.9781 17.6350 0.00%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $1.948B $0.144B
Four Corners Property Trust, Inc. is involved in the acquisition and leasing of restaurant locations. Four Corners is headquartered in Mill Valley, CA.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $104.259B 28.53
Crown Castle (CCI) United States $59.891B 24.40
Prologis (PLD) United States $58.253B 28.20
Public Storage (PSA) United States $38.124B 20.40
Welltower (WELL) United States $34.426B 20.57
SBA Communications (SBAC) United States $28.094B 30.02
Digital Realty Trust (DLR) United States $25.253B 18.00
Ventas (VTR) United States $21.507B 14.87
Boston Properties (BXP) United States $21.234B 20.41
Alexandria Real Estate Equities (ARE) United States $19.897B 23.62
Healthpeak Properties (PEAK) United States $17.615B 20.34
W.P Carey (WPC) United States $14.339B 16.45
Extra Space Storage Inc (EXR) United States $14.193B 22.64
GECINA ACT NOM (GECFF) France $14.168B 0.00
Duke Realty (DRE) United States $12.920B 24.93
Vornado Realty Trust (VNO) United States $12.791B 19.20
Host Hotels & Resorts (HST) United States $12.651B 9.85
VICI Properties (VICI) United States $11.977B 17.80
SEGRO REIT (SEGXF) United Kingdom $11.427B 0.00
Medical Properties Trust (MPW) United States $11.316B 17.36
VEREIT (VER) United States $10.132B 13.40
Liberty Property Trust (LPT) United States $9.801B 22.78
Gaming And Leisure Properties (GLPI) United States $9.603B 13.08
Omega Healthcare Investors (OHI) United States $9.448B 14.32
Lamar Advertising (LAMR) United States $9.087B 16.07
Iron Mountain (IRM) United States $8.841B 13.99
Kilroy Realty (KRC) United States $8.638B 22.08
British Land (BTLCY) United Kingdom $7.615B 0.00
Douglas Emmett (DEI) United States $7.335B 20.01
SL Green Realty (SLG) United States $7.269B 13.23
CyrusOne Inc (CONE) United States $7.160B 18.12
Americold Realty Trust (COLD) United States $6.783B 29.48
Healthcare Trust Of America (HTA) United States $6.390B 18.92
Cousins Properties (CUZ) United States $6.052B 14.17
CubeSmart (CUBE) United States $6.006B 18.47
Park Hotels & Resorts (PK) United States $5.879B 8.50
Hudson Pacific Properties (HPP) United States $5.625B 18.43
First Industrial Realty Trust (FR) United States $5.404B 25.04
JBG SMITH Properties (JBGS) United States $5.385B 24.78
Life Storage (LSI) United States $5.265B 20.26
EastGroup Properties (EGP) United States $5.216B 27.51
Rexford Industrial Realty (REXR) United States $5.191B 39.00
Highwoods Properties (HIW) United States $5.148B 14.90
Ryman Hospitality Properties (RHP) United States $4.686B 12.84
PS Business Parks (PSB) United States $4.622B 24.85
Stag Industrial (STAG) United States $4.581B 17.59
Healthcare Realty Trust (HR) United States $4.538B 21.34
Sabra Healthcare REIT (SBRA) United States $4.461B 11.55
CoreSite Realty (COR) United States $4.354B 22.83
OUTFRONT Media (OUT) United States $4.063B 12.36
Equity Commonwealth (EQC) United States $3.988B 39.41
Hospitality Properties Trust (SVC) United States $3.916B 6.86
Terreno Realty (TRNO) United States $3.761B 0.00
National Health Investors (NHI) United States $3.683B 15.40
Physicians Realty Trust (DOC) United States $3.543B 18.21
Apple Hospitality REIT (APLE) United States $3.541B 9.42
MGM Growth Properties LLC (MGP) United States $3.525B 13.35
Pebblebrook Hotel Trust (PEB) United States $3.359B 10.67
Corporate Office Properties Trust (OFC) United States $3.340B 14.69
Paramount (PGRE) United States $3.193B 14.47
QTS Realty Trust (QTS) United States $3.103B 20.31
Hammerson (HMSNF) $3.058B 0.00
Sunstone Hotel Investors (SHO) United States $3.015B 11.97
Granite Real Estate (GRP.U) Canada $2.862B 19.64
Piedmont Office Realty Trust (PDM) United States $2.858B 12.76
RLJ Lodging Trust (RLJ) United States $2.851B 7.89
Brandywine Realty Trust (BDN) United States $2.765B 11.13
Lexington Realty Trust (LXP) United States $2.692B 13.24
Empire State Realty Trust (ESRT) United States $2.520B 14.82
Columbia Property Trust (CXP) United States $2.519B 13.90
Washington Real Estate Investment Trust (WRE) United States $2.473B 17.24
COLONY CAPITAL, INC (CLNY) United States $2.419B 11.53
Xenia Hotels & Resorts (XHR) United States $2.284B 9.18
Mack-Cali Realty (CLI) United States $2.123B 14.38
Diamondrock Hospitality (DRH) United States $2.100B 9.90
National Storage Affiliates Trust (NSA) United States $2.080B 23.07
Senior Housing Properties Trust (DHC) United States $2.071B 6.85
CareTrust REIT (CTRE) United States $2.017B 15.75
Corrections Of America (CXW) United States $1.957B 6.18
Geo Group Inc (GEO) United States $1.951B 5.87
LTC Properties (LTC) United States $1.836B 15.00
Global Net Lease (GNL) United States $1.819B 11.05
Alexander's (ALX) United States $1.792B 18.11
Easterly Government Properties (DEA) United States $1.744B 19.44
Universal Health Realty Income Trust (UHT) United States $1.636B 36.93
Uniti Group (UNIT) United States $1.618B 3.72
Arbor Realty Trust (ABR) United States $1.587B 11.05
Alexander & Baldwin Holdings (ALEX) United States $1.561B 0.00
Seritage Growth Properties (SRG) United States $1.509B 0.00
Industrial Logistics Properties Trust (ILPT) United States $1.446B 12.98
Monmouth Real Estate Investment (MNR) United States $1.416B 16.98
American Finance Trust (AFIN) United States $1.407B 0.00
Getty Realty (GTY) United States $1.337B 18.98
Summit Hotel Properties (INN) United States $1.278B 9.42
Innovative Industrial Properties (IIPR) United States $1.045B 34.90
Community Healthcare Trust (CHCT) United States $0.895B 26.56
Franklin Street Properties (FSP) United States $0.852B 8.93
Investors Real Estate Trust (IRET) United States $0.844B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.844B 9.41
City Office REIT (CIO) Canada $0.743B 11.55
Gladstone Commercial (GOOD) United States $0.690B 14.27
CorEnergy Infrastructure Trust (CORR) United States $0.630B 12.16
COREPOINT LODGE (CPLG) United States $0.588B 5.89
One Liberty Properties (OLP) United States $0.554B 14.03
Whitestone REIT (WSR) United States $0.550B 12.54
Hersha Hospitality Trust (HT) United States $0.533B 7.23
Global Medical REIT (GMRE) United States $0.527B 19.07
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.290B 6.78
Gladstone Land (LAND) United States $0.280B 25.11
Ashford Hospitality Trust Inc (AHT) United States $0.276B 2.27
Cedar Realty Trust (CDR) United States $0.249B 5.96
PLYMOUTH IND RE (PLYM) United States $0.238B 9.81
Farmland Partners (FPI) United States $0.202B 84.00
Clipper Realty (CLPR) United States $0.190B 21.38
Condor Hospitality Trust (CDOR) United States $0.132B 11.19
Sotherly Hotels (SOHO) United States $0.093B 5.52
Global Self Storage (SELF) United States $0.033B 0.00
Medalist Diversified REIT (MDRR) United States $0.017B 0.00
Power REIT (PW) United States $0.017B 0.00
HMG/Courtland Properties (HMG) United States $0.014B 0.00
Adcare Health Systems Inc (RHE) United States $0.002B 0.00