Cousins Properties - 29 Year Stock Price History | CUZ

Historical daily share price chart and data for Cousins Properties since 1990 adjusted for splits. The latest closing stock price for Cousins Properties as of November 21, 2019 is 39.70.
  • The all-time high Cousins Properties stock closing price was 161.52 on February 05, 2007.
  • The Cousins Properties 52-week high stock price is 40.81, which is 2.8% above the current share price.
  • The Cousins Properties 52-week low stock price is 30.12, which is 24.1% below the current share price.
  • The average Cousins Properties stock price for the last 52 weeks is 36.52.
Cousins Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 36.9323 31.1200 40.6100 30.8800 39.7000 25.63%
2018 35.4924 37.2400 39.3200 30.2400 31.6000 -14.59%
2017 35.3586 34.0800 38.3200 31.7600 37.0000 8.70%
2016 38.3725 37.5200 45.6000 28.8800 34.0400 -9.76%
2015 40.5162 46.4000 46.4000 35.0000 37.7200 -17.43%
2014 47.6013 40.6800 52.8400 40.6800 45.6800 10.87%
2013 40.8797 33.4800 45.8000 33.4800 41.2000 23.35%
2012 30.8285 26.3600 33.8800 25.7600 33.4000 30.27%
2011 30.2619 34.1600 36.4800 21.6000 25.6400 -23.14%
2010 29.8862 30.4000 34.2000 24.0800 33.3600 9.31%
2009 33.3713 52.4000 52.4000 24.0000 30.5200 -44.91%
2008 87.8077 88.9600 113.6000 32.4400 55.4000 -37.33%
2007 121.2652 140.3200 161.5200 86.7200 88.4000 -37.34%
2006 130.4502 117.4000 151.4400 116.5600 141.0800 24.63%
2005 115.3927 120.4000 132.7200 102.8800 113.2000 -6.51%
2004 128.7943 120.9200 157.6000 108.0000 121.0800 -1.08%
2003 109.4568 98.9200 123.9600 92.8800 122.4000 23.89%
2002 98.0208 97.5200 109.2800 82.6800 98.8000 1.40%
2001 102.1431 110.0000 112.0000 94.0000 97.4400 -12.81%
2000 105.0576 89.6800 121.6800 88.3200 111.7600 23.48%
1999 89.2204 86.3200 99.6800 76.5067 90.5067 5.24%
1998 78.7356 78.5067 86.0000 66.6667 86.0000 10.03%
1997 75.4451 70.3200 89.4933 64.6667 78.1600 4.23%
1996 55.9025 54.6667 74.9867 49.3333 74.9867 38.86%
1995 46.8138 44.3200 54.0000 44.0000 54.0000 16.58%
1994 43.9023 43.3333 47.6800 40.6667 46.3200 5.27%
1993 44.3628 38.6667 48.6667 38.6667 44.0000 13.79%
1992 33.5362 31.3333 40.0000 30.0000 38.6667 22.05%
1991 34.8495 26.6667 40.0000 22.6667 31.6800 18.80%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $5.938B $0.475B
Cousins Properties Inc., is an Atlanta-based, fully integrated, self administered equity REIT. The Company has extensive experience in the real estate industry, including the acquisition, financing, development, management and leasing of properties. Cousins has been a public company since 1962, and its common stock trades on the New York Stock Exchange. The Company owns a portfolio of well-located, high-quality retail, office, medical office and land development projects and holds several tracts of strategically located undeveloped land.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $95.485B 26.13
Prologis (PLD) United States $57.508B 27.84
Crown Castle (CCI) United States $55.846B 22.75
Public Storage (PSA) United States $37.336B 19.98
Welltower (WELL) United States $34.487B 20.60
SBA Communications (SBAC) United States $27.023B 28.88
Digital Realty Trust (DLR) United States $25.462B 18.15
Ventas (VTR) United States $21.861B 15.12
Boston Properties (BXP) United States $21.380B 20.55
Alexandria Real Estate Equities (ARE) United States $18.072B 23.19
HCP (PEAK) United States $17.323B 20.00
W.P Carey (WPC) United States $14.771B 16.94
Extra Space Storage Inc (EXR) United States $13.832B 22.07
Duke Realty (DRE) United States $12.986B 25.06
GECINA ACT NOM (GECFF) France $12.774B 0.00
Host Hotels & Resorts (HST) United States $12.328B 9.60
Vornado Realty Trust (VNO) United States $12.316B 18.49
VICI Properties (VICI) United States $11.285B 16.77
SEGRO REIT (SEGXF) United Kingdom $11.072B 0.00
Medical Properties Trust (MPW) United States $10.582B 16.23
VEREIT (VER) United States $10.325B 13.66
Iron Mountain (IRM) United States $9.751B 15.44
Liberty Property Trust (LPT) United States $9.671B 22.45
Gaming And Leisure Properties (GLPI) United States $9.187B 12.51
Omega Healthcare Investors (OHI) United States $9.129B 13.83
Kilroy Realty (KRC) United States $8.788B 22.47
Lamar Advertising (LAMR) United States $8.364B 14.79
Douglas Emmett (DEI) United States $7.800B 21.28
CyrusOne Inc (CONE) United States $7.421B 18.78
Americold Realty Trust (COLD) United States $7.241B 31.47
British Land (BTLCY) United Kingdom $7.232B 0.00
SL Green Realty (SLG) United States $6.789B 12.35
Healthcare Trust Of America (HTA) United States $6.195B 18.34
CubeSmart (CUBE) United States $6.066B 18.66
Hudson Pacific Properties (HPP) United States $5.527B 18.11
Park Hotels & Resorts (PK) United States $5.401B 7.81
First Industrial Realty Trust (FR) United States $5.361B 24.84
JBG SMITH Properties (JBGS) United States $5.356B 24.65
Rexford Industrial Realty (REXR) United States $5.191B 39.00
Life Storage (LSI) United States $5.137B 19.77
EastGroup Properties (EGP) United States $5.132B 27.43
Highwoods Properties (HIW) United States $4.964B 14.37
PS Business Parks (PSB) United States $4.849B 26.07
Ryman Hospitality Properties (RHP) United States $4.558B 13.32
Healthcare Realty Trust (HR) United States $4.360B 20.50
CoreSite Realty (COR) United States $4.351B 22.82
Sabra Healthcare REIT (SBRA) United States $4.323B 11.69
Stag Industrial (STAG) United States $4.160B 17.19
Equity Commonwealth (EQC) United States $4.015B 39.67
Hospitality Properties Trust (SVC) United States $3.866B 6.77
Terreno Realty (TRNO) United States $3.800B 0.00
OUTFRONT Media (OUT) United States $3.633B 11.05
Apple Hospitality REIT (APLE) United States $3.606B 9.59
National Health Investors (NHI) United States $3.542B 14.81
Physicians Realty Trust (DOC) United States $3.467B 17.82
Pebblebrook Hotel Trust (PEB) United States $3.342B 10.61
Corporate Office Properties Trust (OFC) United States $3.284B 14.44
Sunstone Hotel Investors (SHO) United States $3.128B 12.42
MGM Growth Properties LLC (MGP) United States $3.113B 14.00
Paramount (PGRE) United States $3.098B 14.04
Hammerson (HMSNF) $3.082B 0.00
Keppel REIT (KREVF) $3.051B 0.00
QTS Realty Trust (QTS) United States $3.009B 19.69
RLJ Lodging Trust (RLJ) United States $2.856B 7.90
Granite Real Estate (GRP.U) Canada $2.786B 19.12
Piedmont Office Realty Trust (PDM) United States $2.735B 12.21
Lexington Realty Trust (LXP) United States $2.719B 13.38
Brandywine Realty Trust (BDN) United States $2.689B 10.82
Empire State Realty Trust (ESRT) United States $2.560B 15.05
Washington Real Estate Investment Trust (WRE) United States $2.497B 17.40
Columbia Property Trust (CXP) United States $2.385B 13.16
COLONY CAPITAL, INC (CLNY) United States $2.370B 11.30
Xenia Hotels & Resorts (XHR) United States $2.369B 9.52
Diamondrock Hospitality (DRH) United States $2.022B 9.53
Mack-Cali Realty (CLI) United States $1.965B 13.31
CareTrust REIT (CTRE) United States $1.959B 15.30
National Storage Affiliates Trust (NSA) United States $1.930B 21.40
Four Corners Property Trust (FCPT) United States $1.928B 19.84
LTC Properties (LTC) United States $1.887B 15.42
Corrections Of America (CXW) United States $1.829B 5.77
Global Net Lease (GNL) United States $1.780B 10.81
Geo Group Inc (GEO) United States $1.758B 5.29
Senior Housing Properties Trust (SNH) United States $1.753B 5.80
Easterly Government Properties (DEA) United States $1.703B 18.98
Alexander's (ALX) United States $1.661B 16.78
Universal Health Realty Income Trust (UHT) United States $1.636B 36.93
Seritage Growth Properties (SRG) United States $1.616B 0.00
American Finance Trust (AFIN) United States $1.605B 0.00
Alexander & Baldwin Holdings (ALEX) United States $1.601B 0.00
Arbor Realty Trust (ABR) United States $1.472B 11.50
Monmouth Real Estate Investment (MNR) United States $1.418B 17.07
Industrial Logistics Properties Trust (ILPT) United States $1.402B 12.58
Getty Realty (GTY) United States $1.373B 19.49
Communications Sales & Leasing,Inc (UNIT) United States $1.314B 3.02
Summit Hotel Properties (INN) United States $1.242B 9.15
Innovative Industrial Properties (IIPR) United States $0.981B 34.92
Community Healthcare Trust (CHCT) United States $0.943B 27.98
Franklin Street Properties (FSP) United States $0.932B 9.76
Investors Real Estate Trust (IRET) United States $0.869B 21.97
Chatham Lodging Trust (REIT) (CLDT) United States $0.846B 9.44
City Office REIT (CIO) Canada $0.731B 11.36
Gladstone Commercial (GOOD) United States $0.706B 14.59
CorEnergy Infrastructure Trust (CORR) United States $0.603B 11.62
COREPOINT LODGE (CPLG) United States $0.573B 5.75
Whitestone REIT (WSR) United States $0.569B 12.97
Hersha Hospitality Trust (HT) United States $0.549B 7.45
One Liberty Properties (OLP) United States $0.540B 13.70
Global Medical REIT (GMRE) United States $0.481B 17.64
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.318B 7.43
Ashford Hospitality Trust Inc (AHT) United States $0.273B 2.24
Gladstone Land (LAND) United States $0.255B 22.90
Cedar Realty Trust (CDR) United States $0.246B 5.87
PLYMOUTH IND RE (PLYM) United States $0.239B 9.87
Farmland Partners (FPI) United States $0.190B 79.13
Clipper Realty (CLPR) United States $0.166B 18.64
Condor Hospitality Trust (CDOR) United States $0.131B 11.14
Sotherly Hotels (SOHO) United States $0.096B 5.69
Global Self Storage (SELF) United States $0.032B 16.15
Medalist Diversified REIT (MDRR) United States $0.018B 0.00
Power REIT (PW) United States $0.015B 0.00
HMG/Courtland Properties (HMG) United States $0.014B 0.00
Adcare Health Systems Inc (RHE) United States $0.002B 0.00