Cousins Properties - 33 Year Stock Price History | CUZ

Historical daily share price chart and data for Cousins Properties since 1990 adjusted for splits and dividends. The latest closing stock price for Cousins Properties as of September 28, 2023 is 20.33.
  • The all-time high Cousins Properties stock closing price was 61.05 on February 07, 2007.
  • The Cousins Properties 52-week high stock price is 28.66, which is 41% above the current share price.
  • The Cousins Properties 52-week low stock price is 18.05, which is 11.2% below the current share price.
  • The average Cousins Properties stock price for the last 52 weeks is 23.15.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cousins Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 22.3971 24.0464 27.2902 17.9668 20.3300 -16.16%
2022 29.7317 38.0318 39.1412 21.2084 24.2478 -34.69%
2021 33.8941 29.3195 37.4603 28.2140 37.1284 23.31%
2020 27.9931 34.9275 36.9404 19.6105 30.1105 -14.80%
2019 31.6227 25.8647 35.3392 25.8647 35.3392 34.56%
2018 29.1799 30.2820 32.2211 25.1333 26.2636 -12.71%
2017 28.2918 26.7788 30.9594 25.1378 30.0868 12.48%
2016 23.0970 20.6301 26.7474 17.7401 26.7474 28.97%
2015 21.9119 24.7119 24.7119 19.0812 20.7400 -14.75%
2014 25.0386 21.1088 27.9549 21.1088 24.3284 13.80%
2013 21.0358 17.0658 23.6637 17.0658 21.3786 25.57%
2012 15.5420 13.1293 17.1754 12.8304 17.0250 33.31%
2011 14.8615 16.6015 17.9131 10.6767 12.7706 -21.23%
2010 14.2125 14.0895 16.2321 11.4134 16.2127 14.62%
2009 14.9689 22.2513 22.2513 10.4984 14.1451 -39.87%
2008 35.8270 35.3143 46.4790 13.4623 23.5252 -32.96%
2007 46.7411 52.9850 61.0529 34.4251 35.0920 -34.13%
2006 44.5514 38.6459 56.0360 38.4747 53.2720 42.96%
2005 37.0299 37.6116 42.5810 32.5582 37.2634 -1.48%
2004 32.9222 29.3581 40.5481 26.5404 37.8241 27.28%
2003 24.7373 21.1585 30.0962 19.8922 29.7174 40.62%
2002 20.3266 19.6417 22.4133 17.4068 21.1328 7.68%
2001 19.7227 20.6809 21.1409 18.2038 19.6256 -6.60%
2000 19.3151 16.0921 22.3686 15.8481 21.0118 29.38%
1999 15.6278 14.7345 17.4503 13.2379 16.2405 10.63%
1998 13.1055 12.7524 14.6799 11.2330 14.6799 15.63%
1997 11.9903 10.9220 14.3715 10.1582 12.6961 9.01%
1996 8.4762 8.0610 11.6468 7.3753 11.6468 46.27%
1995 6.7151 6.1759 7.9627 6.1314 7.9627 23.36%
1994 5.9534 5.7175 6.4627 5.5258 6.4546 11.18%
1993 5.7221 4.8842 6.3361 4.8842 5.8055 18.86%
1992 4.1395 3.7662 4.9920 3.6861 4.8842 28.26%
1991 4.0993 3.0518 4.7525 2.5941 3.8079 24.78%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $3.029B $0.762B
Cousins Properties Inc is a real estate investment trust (REIT). The company engages in the acquisition, ownership, leasing, development and management of class A office and mixed-use properties throughout the Sunbelt markets of the United States with special focus on Atlanta, Austin, Charlotte, Phoenix, Tampa and Dallas. Cousins Properties is enhancing its scale on the back of strategic transactions. The REIT completed the merger with TIER REIT. The move has helped create a Sun Belt-focused Class A office REIT and improved scale by providing strategic entry in Dallas, enhancing footprint in Austin and Charlotte and balancing presence in Atlanta. To gain an even bigger foothold in the Sun Belt office market, Cousins Properties completed multiple acquisitions in Charlotte.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $102.780B 18.48
American Tower (AMT) United States $74.440B 16.46
Public Storage (PSA) United States $46.591B 15.91
Welltower (WELL) United States $41.602B 23.45
Crown Castle (CCI) United States $38.901B 11.71
Digital Realty Trust (DLR) United States $35.369B 17.54
VICI Properties (VICI) United States $29.268B 13.95
Extra Space Storage Inc (EXR) United States $25.464B 14.38
SBA Communications (SBAC) United States $21.250B 15.59
Iron Mountain (IRM) United States $17.216B 15.24
Alexandria Real Estate Equities (ARE) United States $17.111B 11.37
Ventas (VTR) United States $16.662B 13.90
Brookfield Infrastructure Partners LP (BIP) Bermuda $13.377B 10.27
Gaming And Leisure Properties (GLPI) United States $11.790B 12.40
W.P Carey (WPC) United States $11.708B 10.29
Host Hotels & Resorts (HST) United States $11.414B 8.44
SEGRO (SEGXF) United Kingdom $10.582B 0.00
Rexford Industrial Realty (REXR) United States $10.206B 24.12
Healthpeak Properties (PEAK) United States $9.874B 10.37
Boston Properties (BXP) United States $9.235B 8.00
CubeSmart (CUBE) United States $8.655B 14.58
Lamar Advertising (LAMR) United States $8.353B 11.30
Americold Realty Trust (COLD) United States $8.237B 26.50
Omega Healthcare Investors (OHI) United States $8.061B 11.39
EastGroup Properties (EGP) United States $7.558B 22.80
NNN REIT (NNN) United States $6.361B 10.76
First Industrial Realty Trust (FR) United States $6.312B 19.89
Stag Industrial (STAG) United States $6.112B 15.26
Healthcare Realty Trust (HR) United States $5.610B 9.21
Ryman Hospitality Properties (RHP) United States $4.895B 10.77
Terreno Realty (TRNO) United States $4.795B 26.95
Vornado Realty Trust (VNO) United States $4.161B 7.66
Kilroy Realty (KRC) United States $3.650B 6.56
Apple Hospitality REIT (APLE) United States $3.505B 9.52
Granite Real Estate (GRP.U) Canada $3.356B 14.91
Sabra Healthcare REIT (SBRA) United States $3.175B 9.74
Medical Properties Trust (MPW) United States $3.010B 2.91
National Storage Affiliates Trust (NSA) United States $2.848B 11.52
Physicians Realty Trust (DOC) United States $2.826B 11.73
COPT Defense Properties (CDP) United States $2.682B 10.06
Park Hotels & Resorts (PK) United States $2.604B 6.39
Keppel REIT (KREVF) Singapore $2.470B 0.00
SL Green Realty (SLG) United States $2.281B 5.83
National Health Investors (NHI) United States $2.209B 12.47
Innovative Industrial Properties (IIPR) United States $2.174B 8.85
Highwoods Properties (HIW) United States $2.136B 5.16
Douglas Emmett (DEI) United States $2.076B 6.32
Equity Commonwealth (EQC) United States $2.023B 23.34
CareTrust REIT (CTRE) United States $2.010B 13.94
Four Corners Property Trust (FCPT) United States $2.003B 13.41
Sunstone Hotel Investors (SHO) United States $1.935B 8.98
DiamondRock Hospitality (DRH) United States $1.673B 7.90
OUTFRONT Media (OUT) United States $1.622B 6.13
Pebblebrook Hotel Trust (PEB) United States $1.611B 8.05
InvenTrust Properties (IVT) United States $1.608B 15.46
RLJ Lodging Trust (RLJ) United States $1.534B 5.94
JBG SMITH Properties (JBGS) United States $1.437B 10.29
Getty Realty (GTY) United States $1.381B 12.38
LTC Properties (LTC) United States $1.272B 11.64
CoreCivic (CXW) United States $1.258B 8.02
Xenia Hotels & Resorts (XHR) United States $1.245B 7.31
Service Properties Trust (SVC) United States $1.239B 4.18
Empire State Realty Trust (ESRT) United States $1.234B 9.01
Alexander & Baldwin Holdings (ALEX) United States $1.203B 14.41
Easterly Government Properties (DEA) United States $1.074B 9.66
NETSTREIT (NTST) United States $1.045B 13.11
Uniti Group (UNIT) United States $1.034B 2.71
Paramount (PGRE) United States $0.987B 4.88
Global Net Lease (GNL) United States $0.974B 5.87
Hudson Pacific Properties (HPP) United States $0.927B 4.11
Plymouth Industrial REIT (PLYM) United States $0.925B 11.55
Alexander's (ALX) United States $0.922B 11.56
Community Healthcare Trust (CHCT) United States $0.763B 11.45
Brandywine Realty Trust (BDN) United States $0.757B 3.49
Piedmont Office Realty Trust (PDM) United States $0.677B 2.86
Peakstone Realty Trust (PKST) United States $0.624B 0.00
Summit Hotel Properties (INN) United States $0.608B 5.71
Global Medical REIT (GMRE) United States $0.576B 9.25
Universal Health Realty Income Trust (UHT) United States $0.555B 11.98
Farmland Partners (FPI) United States $0.501B 42.71
Gladstone Land (LAND) United States $0.500B 20.53
Diversified Healthcare Trust (DHC) United States $0.487B 29.00
Gladstone Commercial (GOOD) United States $0.482B 7.74
Whitestone REIT (WSR) United States $0.476B 10.46
Chatham Lodging Trust (REIT) (CLDT) United States $0.470B 7.45
Seritage Growth Properties (SRG) United States $0.414B 0.00
One Liberty Properties (OLP) United States $0.398B 9.35
Hersha Hospitality Trust (HT) United States $0.397B 9.25
CTO Realty Growth (CTO) United States $0.367B 9.12
Orion Office REIT (ONL) United States $0.298B 2.99
Postal Realty Trust (PSTL) United States $0.273B 12.24
Alpine Income Property Trust (PINE) United States $0.226B 10.74
Industrial Logistics Properties Trust (ILPT) United States $0.186B 5.15
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.181B 2.86
City Office REIT (CIO) Canada $0.158B 2.66
Creative Media & Community Trust (CMCT) United States $0.094B 0.00
Clipper Realty (CLPR) United States $0.085B 11.30
Ashford Hospitality Trust Inc (AHT) United States $0.075B 1.32
Global Self Storage (SELF) United States $0.054B 12.05
Sotherly Hotels (SOHO) United States $0.033B 1.46
CorEnergy Infrastructure Trust (CORR) United States $0.012B 2.41
Medalist Diversified REIT (MDRR) United States $0.012B 0.00