Cousins Properties - 32 Year Stock Price History | CUZ

Historical daily share price chart and data for Cousins Properties since 1990 adjusted for splits. The latest closing stock price for Cousins Properties as of August 11, 2022 is 30.58.
  • The all-time high Cousins Properties stock closing price was 64.52 on February 07, 2007.
  • The Cousins Properties 52-week high stock price is 42.41, which is 38.7% above the current share price.
  • The Cousins Properties 52-week low stock price is 27.61, which is 9.7% below the current share price.
  • The average Cousins Properties stock price for the last 52 weeks is 36.91.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cousins Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 35.1450 40.1927 41.3652 28.0200 30.5800 -22.07%
2021 35.8200 30.9855 39.5888 29.8171 39.2381 23.31%
2020 29.5837 36.9121 39.0393 20.7248 31.8214 -14.80%
2019 33.4195 27.3343 37.3472 27.3343 37.3472 34.56%
2018 30.8379 32.0026 34.0519 26.5613 27.7559 -12.71%
2017 29.8994 28.3004 32.7185 26.5661 31.7964 12.49%
2016 24.4094 21.8023 28.2672 18.7481 28.2672 28.97%
2015 23.1569 26.1160 26.1160 20.1654 21.9185 -14.75%
2014 26.4613 22.3082 29.5433 22.3082 25.7108 13.80%
2013 22.2311 18.0355 25.0082 18.0355 22.5933 25.57%
2012 16.4251 13.8753 18.1513 13.5594 17.9924 33.31%
2011 15.7059 17.5448 18.9309 11.2834 13.4963 -21.23%
2010 15.0201 14.8901 17.1544 12.0619 17.1339 14.62%
2009 15.8194 23.5156 23.5156 11.0949 14.9489 -39.87%
2008 37.8626 37.3208 49.1200 14.2272 24.8619 -32.96%
2007 49.3969 55.9956 64.5219 36.3811 37.0859 -34.13%
2006 47.0828 40.8418 59.2200 40.6609 56.2989 42.96%
2005 39.1339 39.7487 45.0005 34.4081 39.3807 -1.48%
2004 34.7928 31.0262 42.8520 28.0484 39.9732 27.28%
2003 26.1429 22.3607 31.8062 21.0225 31.4059 40.62%
2002 21.4815 20.7578 23.6868 18.3958 22.3336 7.68%
2001 20.8433 21.8560 22.3421 19.2381 20.7407 -6.60%
2000 20.4126 17.0065 23.6395 16.7486 22.2057 29.38%
1999 16.5157 15.5717 18.4418 13.9901 17.1633 10.63%
1998 13.8501 13.4770 15.5140 11.8712 15.5140 15.63%
1997 12.6716 11.5426 15.1881 10.7354 13.4175 9.01%
1996 8.9578 8.5191 12.3086 7.7944 12.3086 46.27%
1995 7.0966 6.5269 8.4152 6.4797 8.4152 23.36%
1994 6.2917 6.0424 6.8299 5.8398 6.8214 11.18%
1993 6.0472 5.1617 6.6961 5.1617 6.1353 18.86%
1992 4.3747 3.9802 5.2757 3.8955 5.1617 28.27%
1991 4.3322 3.2252 5.0226 2.7414 4.0242 24.77%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $4.542B $0.755B
Cousins Properties Inc is a real estate investment trust (REIT). The company engages in the acquisition, ownership, leasing, development and management of class A office and mixed-use properties throughout the Sunbelt markets of the United States with special focus on Atlanta, Austin, Charlotte, Phoenix, Tampa and Dallas. Cousins Properties is enhancing its scale on the back of strategic transactions. The REIT completed the merger with TIER REIT. The move has helped create a Sun Belt-focused Class A office REIT and improved scale by providing strategic entry in Dallas, enhancing footprint in Austin and Charlotte and balancing presence in Atlanta. To gain an even bigger foothold in the Sun Belt office market, Cousins Properties completed multiple acquisitions in Charlotte.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $129.335B 28.32
Prologis (PLD) United States $99.514B 30.83
Crown Castle (CCI) United States $78.727B 25.22
Public Storage (PSA) United States $60.708B 23.70
Digital Realty Trust (DLR) United States $38.082B 20.26
Welltower (WELL) United States $37.820B 25.17
VICI Properties (VICI) United States $33.525B 19.23
Extra Space Storage Inc (EXR) United States $27.698B 26.18
Alexandria Real Estate Equities (ARE) United States $27.177B 20.64
Duke Realty (DRE) United States $24.443B 34.88
Ventas (VTR) United States $20.585B 17.34
Brookfield Infrastructure Partners LP (BIP) Bermuda $18.778B 16.08
W.P Carey (WPC) United States $16.795B 16.74
Iron Mountain (IRM) United States $15.728B 16.40
Healthpeak Properties (PEAK) United States $15.205B 16.77
Boston Properties (BXP) United States $13.755B 12.47
Rexford Industrial Realty (REXR) United States $11.427B 36.11
Life Storage (LSI) United States $11.176B 22.56
CubeSmart (CUBE) United States $11.107B 21.15
Medical Properties Trust (MPW) United States $9.716B 8.82
Americold Realty Trust (COLD) United States $8.674B 29.01
Omega Healthcare Investors (OHI) United States $7.780B 10.65
EastGroup Properties (EGP) United States $7.599B 26.55
First Industrial Realty Trust (FR) United States $7.158B 25.57
Kilroy Realty (KRC) United States $6.149B 12.07
Stag Industrial (STAG) United States $6.018B 15.77
Healthcare Realty Trust (HR) United States $6.018B 14.93
Vornado Realty Trust (VNO) United States $5.621B 9.33
National Storage Affiliates Trust (NSA) United States $5.187B 21.74
Ryman Hospitality Properties (RHP) United States $4.945B 19.66
Terreno Realty (TRNO) United States $4.839B 35.00
Granite Real Estate (GRP.U) Canada $4.282B 19.86
Physicians Realty Trust (DOC) United States $4.062B 16.93
Douglas Emmett (DEI) United States $3.876B 11.19
Apple Hospitality REIT (APLE) United States $3.797B 12.29
Highwoods Properties (HIW) United States $3.627B 8.71
Park Hotels & Resorts (PK) United States $3.620B 20.41
OUTFRONT Media (OUT) United States $3.164B 9.72
SL Green Realty (SLG) United States $3.149B 7.12
Corporate Office Properties Trust (OFC) United States $3.113B 11.94
Equity Commonwealth (EQC) United States $2.965B 444.17
National Health Investors (NHI) United States $2.891B 14.16
JBG SMITH Properties (JBGS) United States $2.748B 18.77
Innovative Industrial Properties (IIPR) United States $2.640B 12.19
Pebblebrook Hotel Trust (PEB) United States $2.566B 18.59
Sunstone Hotel Investors (SHO) United States $2.418B 20.34
Four Corners Property Trust (FCPT) United States $2.376B 18.01
RLJ Lodging Trust (RLJ) United States $2.111B 13.80
CareTrust REIT (CTRE) United States $2.107B 14.38
Hudson Pacific Properties (HPP) United States $2.105B 7.32
DiamondRock Hospitality (DRH) United States $2.006B 13.78
InvenTrust Properties (IVT) United States $1.943B 21.03
Xenia Hotels & Resorts (XHR) United States $1.942B 14.15
Washington Real Estate Investment Trust (WRE) United States $1.866B 27.37
LTC Properties (LTC) United States $1.754B 19.25
Paramount (PGRE) United States $1.722B 7.96
Easterly Government Properties (DEA) United States $1.697B 14.16
Piedmont Office Realty Trust (PDM) United States $1.635B 6.56
Global Net Lease (GNL) United States $1.539B 8.53
Brandywine Realty Trust (BDN) United States $1.489B 6.20
Alexander & Baldwin Holdings (ALEX) United States $1.425B 18.48
Getty Realty (GTY) United States $1.376B 14.30
Empire State Realty Trust (ESRT) United States $1.324B 9.29
CoreCivic (CXW) United States $1.129B 5.85
NETSTREIT (NTST) United States $1.031B 18.97
Community Healthcare Trust (CHCT) United States $1.023B 17.05
Summit Hotel Properties (INN) United States $0.905B 11.00
Geo Group Inc (GEO) United States $0.823B 2.52
Plymouth Industrial REIT (PLYM) United States $0.812B 11.06
Farmland Partners (FPI) United States $0.790B 93.06
Global Medical REIT (GMRE) United States $0.782B 12.31
Universal Health Realty Income Trust (UHT) United States $0.749B 14.94
Chatham Lodging Trust (REIT) (CLDT) United States $0.651B 16.47
Orion Office REIT (ONL) United States $0.603B 0.00
Seritage Growth Properties (SRG) United States $0.565B 0.00
One Liberty Properties (OLP) United States $0.555B 13.29
City Office REIT (CIO) Canada $0.543B 8.82
Whitestone REIT (WSR) United States $0.535B 10.41
Hersha Hospitality Trust (HT) United States $0.425B 11.54
CTO Realty Growth (CTO) United States $0.398B 7.92
Cedar Realty Trust (CDR) United States $0.395B 11.91
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.382B 4.53
Ashford Hospitality Trust Inc (AHT) United States $0.375B 8.99
Postal Realty Trust (PSTL) United States $0.309B 16.45
Alpine Income Property Trust (PINE) United States $0.217B 10.44
Clipper Realty (CLPR) United States $0.144B 21.31
Modiv (MDV) United States $0.116B 0.00
CorEnergy Infrastructure Trust (CORR) United States $0.035B 13.88
Alexander's (ALX) United States $0.000B 15.06