Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Exchange Rates
Interest Rates
Futures
Economy
Global Metrics

Cousins Properties - 29 Year Stock Price History | CUZ

Historical daily share price chart and data for Cousins Properties since 1990 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Graph 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Cousins Properties as of March 26, 2019 is 9.48.
Cousins Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 9.1165 7.7150 10.0400 7.7150 9.4800 21.01%
2018 8.7039 9.0327 9.6111 7.4969 7.8340 -12.71%
2017 8.4390 7.9877 9.2347 7.4982 8.9745 12.49%
2016 6.8895 6.1536 7.9783 5.2916 7.9783 28.97%
2015 6.5360 7.3712 7.3712 5.6916 6.1864 -14.75%
2014 7.4691 6.2964 8.3385 6.2964 7.2568 13.80%
2013 6.2747 5.0905 7.0585 5.0905 6.3769 25.57%
2012 4.6359 3.9163 5.1232 3.8271 5.0783 33.31%
2011 4.4330 4.9520 5.3432 3.1847 3.8093 -21.23%
2010 4.2394 4.2027 4.8418 3.4044 4.8360 14.62%
2009 4.4650 6.6372 6.6372 3.1315 4.2193 -39.87%
2008 10.6866 10.5337 13.8640 4.0156 7.0172 -32.96%
2007 13.9422 15.8046 18.2112 10.2685 10.4674 -34.13%
2006 13.2890 11.5275 16.7147 11.4764 15.8902 42.96%
2005 11.0455 11.2190 12.7013 9.7116 11.1151 -1.48%
2004 9.8202 8.7571 12.0949 7.9166 11.2824 27.28%
2003 7.3788 6.3113 8.9772 5.9336 8.8643 40.62%
2002 6.0631 5.8588 6.6855 5.1922 6.3036 7.68%
2001 5.8830 6.1688 6.3060 5.4299 5.8540 -6.60%
2000 5.7614 4.8000 6.6722 4.7273 6.2675 29.38%
1999 4.6615 4.3951 5.2052 3.9487 4.8443 10.63%
1998 3.9092 3.8039 4.3788 3.3506 4.3788 15.62%
1997 3.5765 3.2579 4.2868 3.0300 3.7871 9.01%
1996 2.5283 2.4045 3.4741 2.1999 3.4741 46.27%
1995 2.0030 1.8422 2.3752 1.8289 2.3752 23.37%
1994 1.7758 1.7054 1.9277 1.6483 1.9253 11.18%
1993 1.7068 1.4569 1.8900 1.4569 1.7317 18.86%
1992 1.2347 1.1234 1.4890 1.0995 1.4569 28.27%
1991 1.2228 0.9103 1.4176 0.7738 1.1358 24.77%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $3.907B $0.475B
Cousins Properties Inc., is an Atlanta-based, fully integrated, self administered equity REIT. The Company has extensive experience in the real estate industry, including the acquisition, financing, development, management and leasing of properties. Cousins has been a public company since 1962, and its common stock trades on the New York Stock Exchange. The Company owns a portfolio of well-located, high-quality retail, office, medical office and land development projects and holds several tracts of strategically located undeveloped land.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $86.326B 24.83
Crown Castle (CCI) United States $52.062B 22.86
Prologis (PLD) United States $44.723B 23.42
Public Storage (PSA) United States $39.129B 21.08
Welltower (WELL) United States $31.331B 19.41
Digital Realty Trust (DLR) United States $24.461B 17.89
Ventas (VTR) United States $23.075B 16.22
SBA Communications (SBAC) United States $22.020B 0.00
Boston Properties (BXP) United States $20.258B 20.81
Alexandria Real Estate Equities (ARE) United States $15.970B 21.47
HCP (HCP) United States $15.141B 17.41
Host Hotels & Resorts (HST) United States $13.847B 10.56
W.P Carey (WPC) United States $12.942B 14.40
Extra Space Storage Inc (EXR) United States $12.900B 21.75
Vornado Realty Trust (VNO) United States $12.669B 17.14
Duke Realty (DRE) United States $11.011B 22.87
Iron Mountain (IRM) United States $10.071B 16.28
VICI Properties (VICI) United States $8.877B 15.11
VEREIT (VER) United States $8.230B 11.87
Gaming And Leisure Properties (GLPI) United States $8.017B 11.73
Kilroy Realty (KRC) United States $7.637B 21.78
Omega Healthcare Investors (OHI) United States $7.624B 12.28
Lamar Advertising (LAMR) United States $7.618B 13.93
SL Green Realty (SLG) United States $7.495B 13.36
Liberty Property Trust (LPT) United States $7.139B 17.42
Medical Properties Trust (MPW) United States $6.907B 13.51
Douglas Emmett (DEI) United States $6.848B 19.82
Park Hotels & Resorts (PK) United States $6.213B 10.42
CubeSmart (CUBE) United States $6.047B 19.58
Healthcare Trust Of America (HTA) United States $5.859B 17.53
CyrusOne Inc (CONE) United States $5.601B 15.62
Hudson Pacific Properties (HPP) United States $5.298B 18.36
JBG SMITH Properties (JBGS) United States $4.961B 23.39
Highwoods Properties (HIW) United States $4.683B 13.15
Americold Realty Trust (COLD) United States $4.543B 25.66
Life Storage (LSI) United States $4.481B 17.41
First Industrial Realty Trust (FR) United States $4.388B 21.80
Hospitality Properties Trust (HPT) United States $4.264B 7.05
Ryman Hospitality Properties (RHP) United States $4.236B 14.11
PS Business Parks (PSB) United States $4.195B 23.70
Healthcare Realty Trust (HR) United States $4.033B 20.25
Pebblebrook Hotel Trust (PEB) United States $4.030B 12.11
EastGroup Properties (EGP) United States $4.011B 23.69
Equity Commonwealth (EQC) United States $3.973B 46.64
CoreSite Realty (COR) United States $3.831B 20.63
Apple Hospitality REIT (APLE) United States $3.582B 9.31
Physicians Realty Trust (DOC) United States $3.455B 17.38
Rexford Industrial Realty (REXR) United States $3.414B 31.77
Stag Industrial (STAG) United States $3.406B 16.13
National Health Investors (NHI) United States $3.384B 14.48
Sabra Healthcare REIT (SBRA) United States $3.365B 8.39
Paramount (PGRE) United States $3.285B 14.65
Sunstone Hotel Investors (SHO) United States $3.255B 12.28
OUTFRONT Media (OUT) United States $3.159B 10.59
RLJ Lodging Trust (RLJ) United States $3.041B 7.71
Corporate Office Properties Trust (OFC) United States $2.986B 13.54
Senior Housing Properties Trust (SNH) United States $2.796B 7.44
MGM Growth Properties LLC (MGP) United States $2.759B 14.07
Empire State Realty Trust (ESRT) United States $2.757B 15.98
Brandywine Realty Trust (BDN) United States $2.711B 11.17
Columbia Property Trust (CXP) United States $2.603B 14.19
Terreno Realty (TRNO) United States $2.578B 36.68
COLONY CAPITAL, INC (CLNY) United States $2.562B 8.69
Piedmont Office Realty Trust (PDM) United States $2.557B 11.84
QTS Realty Trust (QTS) United States $2.445B 16.95
Corrections Of America (CXW) United States $2.276B 8.30
Geo Group Inc (GEO) United States $2.226B 7.47
Washington Real Estate Investment Trust (WRE) United States $2.212B 15.04
Xenia Hotels & Resorts (XHR) United States $2.202B 8.77
Granite Real Estate (GRP.U) Canada $2.201B 20.35
Diamondrock Hospitality (DRH) United States $2.195B 10.65
Lexington Realty Trust (LXP) United States $2.148B 9.51
CareTrust REIT (CTRE) United States $2.102B 18.32
Four Corners Property Trust (FCPT) United States $1.991B 20.66
Mack-Cali Realty (CLI) United States $1.955B 11.83
Alexander's (ALX) United States $1.884B 18.72
Communications Sales & Leasing,Inc (UNIT) United States $1.868B 4.08
LTC Properties (LTC) United States $1.808B 14.88
Alexander & Baldwin Holdings (ALEX) United States $1.720B 0.00
Chesapeake Lodging Trust (CHSP) United States $1.691B 11.89
Seritage Growth Properties (SRG) United States $1.615B 155.96
National Storage Affiliates Trust (NSA) United States $1.594B 20.23
Global Net Lease (GNL) United States $1.555B 8.67
TIER REIT (TIER) United States $1.472B 17.04
Industrial Logistics Properties Trust (ILPT) United States $1.303B 12.51
Getty Realty (GTY) United States $1.300B 18.50
Monmouth Real Estate Investment (MNR) United States $1.213B 14.54
Summit Hotel Properties (INN) United States $1.152B 8.08
American Finance Trust (AFIN) United States $1.133B 0.00
Arbor Realty Trust (ABR) United States $1.102B 10.58
Easterly Government Properties (DEA) United States $1.095B 15.24
Universal Health Realty Income Trust (UHT) United States $1.004B 22.21
InfraREIT (HIFR) United States $0.933B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.870B 9.58
NorthStar Realty Europe (NRE) United States $0.864B 0.00
Innovative Industrial Properties (IIPR) United States $0.838B 65.75
Franklin Street Properties (FSP) United States $0.755B 7.33
Investors Real Estate Trust (IRET) United States $0.703B 17.26
Hersha Hospitality Trust (HT) United States $0.676B 7.77
Community Healthcare Trust (CHCT) United States $0.661B 22.22
Gladstone Commercial (GOOD) United States $0.624B 12.93
COREPOINT LODGE (CPLG) United States $0.615B 0.00
One Liberty Properties (OLP) United States $0.562B 13.52
Ashford Hospitality Trust Inc (AHT) United States $0.479B 4.02
Whitestone REIT (WSR) United States $0.468B 10.14
CorEnergy Infrastructure Trust (CORR) United States $0.464B 9.55
City Office REIT (CIO) Canada $0.427B 10.01
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.408B 8.33
MedEquities Realty Trust (MRT) United States $0.348B 9.66
Cedar Realty Trust (CDR) United States $0.303B 5.86
Global Medical REIT (GMRE) United States $0.251B 12.09
Clipper Realty (CLPR) United States $0.237B 30.25
Gladstone Land (LAND) United States $0.222B 23.48
Farmland Partners (FPI) United States $0.193B 24.20
Condor Hospitality Trust (CDOR) United States $0.104B 8.66
Sotherly Hotels (SOHO) United States $0.094B 6.38
PLYMOUTH IND RE (PLYM) United States $0.082B 13.10
Global Self Storage (SELF) United States $0.029B 14.61
Medalist Diversified REIT (MDRR) United States $0.019B 0.00
HMG/Courtland Properties (HMG) United States $0.015B 0.00
Power REIT (PW) United States $0.011B 0.00
Adcare Health Systems Inc (RHE) United States $0.002B 0.00