Cousins Properties - 33 Year Stock Price History | CUZ
Historical daily share price chart and data for Cousins Properties since 1990 adjusted for splits and dividends. The latest closing stock price for Cousins Properties as of September 28, 2023 is 20.33.
- The all-time high Cousins Properties stock closing price was 61.05 on February 07, 2007.
- The Cousins Properties 52-week high stock price is 28.66, which is 41% above the current share price.
- The Cousins Properties 52-week low stock price is 18.05, which is 11.2% below the current share price.
- The average Cousins Properties stock price for the last 52 weeks is 23.15.
| Cousins Properties Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 22.3971 | 24.0464 | 27.2902 | 17.9668 | 20.3300 | -16.16% |
| 2022 | 29.7317 | 38.0318 | 39.1412 | 21.2084 | 24.2478 | -34.69% |
| 2021 | 33.8941 | 29.3195 | 37.4603 | 28.2140 | 37.1284 | 23.31% |
| 2020 | 27.9931 | 34.9275 | 36.9404 | 19.6105 | 30.1105 | -14.80% |
| 2019 | 31.6227 | 25.8647 | 35.3392 | 25.8647 | 35.3392 | 34.56% |
| 2018 | 29.1799 | 30.2820 | 32.2211 | 25.1333 | 26.2636 | -12.71% |
| 2017 | 28.2918 | 26.7788 | 30.9594 | 25.1378 | 30.0868 | 12.48% |
| 2016 | 23.0970 | 20.6301 | 26.7474 | 17.7401 | 26.7474 | 28.97% |
| 2015 | 21.9119 | 24.7119 | 24.7119 | 19.0812 | 20.7400 | -14.75% |
| 2014 | 25.0386 | 21.1088 | 27.9549 | 21.1088 | 24.3284 | 13.80% |
| 2013 | 21.0358 | 17.0658 | 23.6637 | 17.0658 | 21.3786 | 25.57% |
| 2012 | 15.5420 | 13.1293 | 17.1754 | 12.8304 | 17.0250 | 33.31% |
| 2011 | 14.8615 | 16.6015 | 17.9131 | 10.6767 | 12.7706 | -21.23% |
| 2010 | 14.2125 | 14.0895 | 16.2321 | 11.4134 | 16.2127 | 14.62% |
| 2009 | 14.9689 | 22.2513 | 22.2513 | 10.4984 | 14.1451 | -39.87% |
| 2008 | 35.8270 | 35.3143 | 46.4790 | 13.4623 | 23.5252 | -32.96% |
| 2007 | 46.7411 | 52.9850 | 61.0529 | 34.4251 | 35.0920 | -34.13% |
| 2006 | 44.5514 | 38.6459 | 56.0360 | 38.4747 | 53.2720 | 42.96% |
| 2005 | 37.0299 | 37.6116 | 42.5810 | 32.5582 | 37.2634 | -1.48% |
| 2004 | 32.9222 | 29.3581 | 40.5481 | 26.5404 | 37.8241 | 27.28% |
| 2003 | 24.7373 | 21.1585 | 30.0962 | 19.8922 | 29.7174 | 40.62% |
| 2002 | 20.3266 | 19.6417 | 22.4133 | 17.4068 | 21.1328 | 7.68% |
| 2001 | 19.7227 | 20.6809 | 21.1409 | 18.2038 | 19.6256 | -6.60% |
| 2000 | 19.3151 | 16.0921 | 22.3686 | 15.8481 | 21.0118 | 29.38% |
| 1999 | 15.6278 | 14.7345 | 17.4503 | 13.2379 | 16.2405 | 10.63% |
| 1998 | 13.1055 | 12.7524 | 14.6799 | 11.2330 | 14.6799 | 15.63% |
| 1997 | 11.9903 | 10.9220 | 14.3715 | 10.1582 | 12.6961 | 9.01% |
| 1996 | 8.4762 | 8.0610 | 11.6468 | 7.3753 | 11.6468 | 46.27% |
| 1995 | 6.7151 | 6.1759 | 7.9627 | 6.1314 | 7.9627 | 23.36% |
| 1994 | 5.9534 | 5.7175 | 6.4627 | 5.5258 | 6.4546 | 11.18% |
| 1993 | 5.7221 | 4.8842 | 6.3361 | 4.8842 | 5.8055 | 18.86% |
| 1992 | 4.1395 | 3.7662 | 4.9920 | 3.6861 | 4.8842 | 28.26% |
| 1991 | 4.0993 | 3.0518 | 4.7525 | 2.5941 | 3.8079 | 24.78% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Other Equity Trusts | $3.029B | $0.762B |
| Cousins Properties Inc is a real estate investment trust (REIT). The company engages in the acquisition, ownership, leasing, development and management of class A office and mixed-use properties throughout the Sunbelt markets of the United States with special focus on Atlanta, Austin, Charlotte, Phoenix, Tampa and Dallas. Cousins Properties is enhancing its scale on the back of strategic transactions. The REIT completed the merger with TIER REIT. The move has helped create a Sun Belt-focused Class A office REIT and improved scale by providing strategic entry in Dallas, enhancing footprint in Austin and Charlotte and balancing presence in Atlanta. To gain an even bigger foothold in the Sun Belt office market, Cousins Properties completed multiple acquisitions in Charlotte. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Prologis (PLD) | United States | $102.780B | 18.48 |
| American Tower (AMT) | United States | $74.440B | 16.46 |
| Public Storage (PSA) | United States | $46.591B | 15.91 |
| Welltower (WELL) | United States | $41.602B | 23.45 |
| Crown Castle (CCI) | United States | $38.901B | 11.71 |
| Digital Realty Trust (DLR) | United States | $35.369B | 17.54 |
| VICI Properties (VICI) | United States | $29.268B | 13.95 |
| Extra Space Storage Inc (EXR) | United States | $25.464B | 14.38 |
| SBA Communications (SBAC) | United States | $21.250B | 15.59 |
| Iron Mountain (IRM) | United States | $17.216B | 15.24 |
| Alexandria Real Estate Equities (ARE) | United States | $17.111B | 11.37 |
| Ventas (VTR) | United States | $16.662B | 13.90 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $13.377B | 10.27 |
| Gaming And Leisure Properties (GLPI) | United States | $11.790B | 12.40 |
| W.P Carey (WPC) | United States | $11.708B | 10.29 |
| Host Hotels & Resorts (HST) | United States | $11.414B | 8.44 |
| SEGRO (SEGXF) | United Kingdom | $10.582B | 0.00 |
| Rexford Industrial Realty (REXR) | United States | $10.206B | 24.12 |
| Healthpeak Properties (PEAK) | United States | $9.874B | 10.37 |
| Boston Properties (BXP) | United States | $9.235B | 8.00 |
| CubeSmart (CUBE) | United States | $8.655B | 14.58 |
| Lamar Advertising (LAMR) | United States | $8.353B | 11.30 |
| Americold Realty Trust (COLD) | United States | $8.237B | 26.50 |
| Omega Healthcare Investors (OHI) | United States | $8.061B | 11.39 |
| EastGroup Properties (EGP) | United States | $7.558B | 22.80 |
| NNN REIT (NNN) | United States | $6.361B | 10.76 |
| First Industrial Realty Trust (FR) | United States | $6.312B | 19.89 |
| Stag Industrial (STAG) | United States | $6.112B | 15.26 |
| Healthcare Realty Trust (HR) | United States | $5.610B | 9.21 |
| Ryman Hospitality Properties (RHP) | United States | $4.895B | 10.77 |
| Terreno Realty (TRNO) | United States | $4.795B | 26.95 |
| Vornado Realty Trust (VNO) | United States | $4.161B | 7.66 |
| Kilroy Realty (KRC) | United States | $3.650B | 6.56 |
| Apple Hospitality REIT (APLE) | United States | $3.505B | 9.52 |
| Granite Real Estate (GRP.U) | Canada | $3.356B | 14.91 |
| Sabra Healthcare REIT (SBRA) | United States | $3.175B | 9.74 |
| Medical Properties Trust (MPW) | United States | $3.010B | 2.91 |
| National Storage Affiliates Trust (NSA) | United States | $2.848B | 11.52 |
| Physicians Realty Trust (DOC) | United States | $2.826B | 11.73 |
| COPT Defense Properties (CDP) | United States | $2.682B | 10.06 |
| Park Hotels & Resorts (PK) | United States | $2.604B | 6.39 |
| Keppel REIT (KREVF) | Singapore | $2.470B | 0.00 |
| SL Green Realty (SLG) | United States | $2.281B | 5.83 |
| National Health Investors (NHI) | United States | $2.209B | 12.47 |
| Innovative Industrial Properties (IIPR) | United States | $2.174B | 8.85 |
| Highwoods Properties (HIW) | United States | $2.136B | 5.16 |
| Douglas Emmett (DEI) | United States | $2.076B | 6.32 |
| Equity Commonwealth (EQC) | United States | $2.023B | 23.34 |
| CareTrust REIT (CTRE) | United States | $2.010B | 13.94 |
| Four Corners Property Trust (FCPT) | United States | $2.003B | 13.41 |
| Sunstone Hotel Investors (SHO) | United States | $1.935B | 8.98 |
| DiamondRock Hospitality (DRH) | United States | $1.673B | 7.90 |
| OUTFRONT Media (OUT) | United States | $1.622B | 6.13 |
| Pebblebrook Hotel Trust (PEB) | United States | $1.611B | 8.05 |
| InvenTrust Properties (IVT) | United States | $1.608B | 15.46 |
| RLJ Lodging Trust (RLJ) | United States | $1.534B | 5.94 |
| JBG SMITH Properties (JBGS) | United States | $1.437B | 10.29 |
| Getty Realty (GTY) | United States | $1.381B | 12.38 |
| LTC Properties (LTC) | United States | $1.272B | 11.64 |
| CoreCivic (CXW) | United States | $1.258B | 8.02 |
| Xenia Hotels & Resorts (XHR) | United States | $1.245B | 7.31 |
| Service Properties Trust (SVC) | United States | $1.239B | 4.18 |
| Empire State Realty Trust (ESRT) | United States | $1.234B | 9.01 |
| Alexander & Baldwin Holdings (ALEX) | United States | $1.203B | 14.41 |
| Easterly Government Properties (DEA) | United States | $1.074B | 9.66 |
| NETSTREIT (NTST) | United States | $1.045B | 13.11 |
| Uniti Group (UNIT) | United States | $1.034B | 2.71 |
| Paramount (PGRE) | United States | $0.987B | 4.88 |
| Global Net Lease (GNL) | United States | $0.974B | 5.87 |
| Hudson Pacific Properties (HPP) | United States | $0.927B | 4.11 |
| Plymouth Industrial REIT (PLYM) | United States | $0.925B | 11.55 |
| Alexander's (ALX) | United States | $0.922B | 11.56 |
| Community Healthcare Trust (CHCT) | United States | $0.763B | 11.45 |
| Brandywine Realty Trust (BDN) | United States | $0.757B | 3.49 |
| Piedmont Office Realty Trust (PDM) | United States | $0.677B | 2.86 |
| Peakstone Realty Trust (PKST) | United States | $0.624B | 0.00 |
| Summit Hotel Properties (INN) | United States | $0.608B | 5.71 |
| Global Medical REIT (GMRE) | United States | $0.576B | 9.25 |
| Universal Health Realty Income Trust (UHT) | United States | $0.555B | 11.98 |
| Farmland Partners (FPI) | United States | $0.501B | 42.71 |
| Gladstone Land (LAND) | United States | $0.500B | 20.53 |
| Diversified Healthcare Trust (DHC) | United States | $0.487B | 29.00 |
| Gladstone Commercial (GOOD) | United States | $0.482B | 7.74 |
| Whitestone REIT (WSR) | United States | $0.476B | 10.46 |
| Chatham Lodging Trust (REIT) (CLDT) | United States | $0.470B | 7.45 |
| Seritage Growth Properties (SRG) | United States | $0.414B | 0.00 |
| One Liberty Properties (OLP) | United States | $0.398B | 9.35 |
| Hersha Hospitality Trust (HT) | United States | $0.397B | 9.25 |
| CTO Realty Growth (CTO) | United States | $0.367B | 9.12 |
| Orion Office REIT (ONL) | United States | $0.298B | 2.99 |
| Postal Realty Trust (PSTL) | United States | $0.273B | 12.24 |
| Alpine Income Property Trust (PINE) | United States | $0.226B | 10.74 |
| Industrial Logistics Properties Trust (ILPT) | United States | $0.186B | 5.15 |
| BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.181B | 2.86 |
| City Office REIT (CIO) | Canada | $0.158B | 2.66 |
| Creative Media & Community Trust (CMCT) | United States | $0.094B | 0.00 |
| Clipper Realty (CLPR) | United States | $0.085B | 11.30 |
| Ashford Hospitality Trust Inc (AHT) | United States | $0.075B | 1.32 |
| Global Self Storage (SELF) | United States | $0.054B | 12.05 |
| Sotherly Hotels (SOHO) | United States | $0.033B | 1.46 |
| CorEnergy Infrastructure Trust (CORR) | United States | $0.012B | 2.41 |
| Medalist Diversified REIT (MDRR) | United States | $0.012B | 0.00 |
