Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Uniti Group - 9 Year Stock Price History | UNIT

Historical daily share price chart and data for Uniti Group since 2015 adjusted for splits and dividends. The latest closing stock price for Uniti Group as of September 13, 2024 is 5.52.
  • The all-time high Uniti Group stock closing price was 15.64 on September 26, 2016.
  • The Uniti Group 52-week high stock price is 6.71, which is 21.6% above the current share price.
  • The Uniti Group 52-week low stock price is 2.57, which is 53.4% below the current share price.
  • The average Uniti Group stock price for the last 52 weeks is 4.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Uniti Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 4.4541 5.4369 6.0657 2.6500 5.5200 3.28%
2023 4.1562 4.6596 5.4554 2.5045 5.3445 19.26%
2022 7.7746 10.5180 10.7704 4.4246 4.4814 -57.76%
2021 8.9164 8.3929 10.8081 7.6170 10.6089 25.65%
2020 6.1692 5.6327 8.4433 3.4100 8.4433 53.37%
2019 6.6047 10.4556 12.8384 3.9483 5.5053 -44.95%
2018 11.0048 9.6750 13.5494 7.9660 9.9997 -0.01%
2017 11.6349 13.1744 14.5861 7.6986 10.0011 -21.10%
2016 12.1068 9.0496 15.6437 7.0219 12.6756 48.84%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $1.282B $1.150B
Uniti Group Inc. is a real estate investment trust company. It engaged in the acquisition and construction of mission critical infrastructure in the communications industry. The company focuses on acquiring and constructing fiber optic broadband networks, wireless communications towers, copper and coaxial broadband networks and data centers. Uniti Group Inc. is headquartered in Little Rock, AR.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $120.637B 25.15
American Tower (AMT) United States $110.764B 22.69
Welltower (WELL) United States $78.476B 32.70
Public Storage (PSA) United States $62.853B 21.39
Digital Realty Trust (DLR) United States $52.546B 24.43
Crown Castle (CCI) United States $51.744B 17.18
Extra Space Storage Inc (EXR) United States $37.571B 22.00
VICI Properties (VICI) United States $35.154B 15.12
Iron Mountain (IRM) United States $34.133B 27.19
Ventas (VTR) United States $26.855B 21.04
SBA Communications (SBAC) United States $25.777B 18.05
Alexandria Real Estate Equities (ARE) United States $21.325B 13.18
Lineage (LINE) United States $18.773B 0.00
Healthpeak Properties (DOC) United States $15.671B 12.38
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.354B 10.78
Gaming And Leisure Properties (GLPI) United States $14.299B 14.05
SEGRO (SEGXF) United Kingdom $14.053B 0.00
W.P Carey (WPC) United States $13.614B 12.91
Lamar Advertising (LAMR) United States $13.041B 16.43
BXP (BXP) United States $12.346B 10.95
CubeSmart (CUBE) United States $12.143B 20.27
Host Hotels & Resorts (HST) United States $12.082B 8.51
Rexford Industrial Realty (REXR) United States $10.884B 21.56
Omega Healthcare Investors (OHI) United States $10.461B 14.59
EastGroup Properties (EGP) United States $9.008B 23.08
NNN REIT (NNN) United States $8.876B 14.56
Americold Realty Trust (COLD) United States $8.229B 19.97
First Industrial Realty Trust (FR) United States $7.358B 22.15
Stag Industrial (STAG) United States $7.157B 16.58
Vornado Realty Trust (VNO) United States $6.844B 14.91
Healthcare Realty Trust (HR) United States $6.749B 11.99
Terreno Realty (TRNO) United States $6.644B 29.43
Ryman Hospitality Properties (RHP) United States $6.076B 12.39
CareTrust REIT (CTRE) United States $4.733B 21.61
SL Green Realty (SLG) United States $4.450B 9.61
Cousins Properties (CUZ) United States $4.427B 11.06
Sabra Healthcare REIT (SBRA) United States $4.299B 13.30
Kilroy Realty (KRC) United States $4.130B 7.98
Granite Real Estate (GRP.U) Canada $3.651B 15.42
National Health Investors (NHI) United States $3.646B 18.85
Innovative Industrial Properties (IIPR) United States $3.596B 13.99
National Storage Affiliates Trust (NSA) United States $3.575B 18.56
Apple Hospitality REIT (APLE) United States $3.434B 8.86
Highwoods Properties (HIW) United States $3.434B 8.55
Medical Properties Trust (MPW) United States $3.361B 4.63
COPT Defense Properties (CDP) United States $3.327B 11.91
American Healthcare REIT (AHR) United States $3.119B 0.00
Park Hotels & Resorts (PK) United States $2.879B 6.26
Keppel REIT (KREVF) Singapore $2.845B 0.00
OUTFRONT Media (OUT) United States $2.800B 9.88
Four Corners Property Trust (FCPT) United States $2.760B 17.42
Douglas Emmett (DEI) United States $2.737B 8.98
Suntec Real Estate Investment Trust (SURVF) Singapore $2.549B 0.00
Equity Commonwealth (EQC) United States $2.176B 20.07
Sunstone Hotel Investors (SHO) United States $2.042B 11.41
Global Net Lease (GNL) United States $2.012B 6.56
InvenTrust Properties (IVT) United States $2.010B 17.51
DiamondRock Hospitality (DRH) United States $1.751B 8.89
Getty Realty (GTY) United States $1.725B 13.90
Empire State Realty Trust (ESRT) United States $1.700B 10.84
LTC Properties (LTC) United States $1.627B 14.61
Pebblebrook Hotel Trust (PEB) United States $1.540B 7.43
JBG SMITH Properties (JBGS) United States $1.534B 14.18
Alexander & Baldwin Holdings (ALEX) United States $1.429B 16.13
CoreCivic (CXW) United States $1.411B 7.62
Easterly Government Properties (DEA) United States $1.399B 11.81
RLJ Lodging Trust (RLJ) United States $1.397B 5.70
Sila Realty Trust (SILA) United States $1.371B 0.00
Xenia Hotels & Resorts (XHR) United States $1.366B 8.22
NETSTREIT (NTST) United States $1.323B 13.68
Piedmont Office Realty Trust (PDM) United States $1.198B 6.04
Paramount (PGRE) United States $1.074B 5.81
Plymouth Industrial REIT (PLYM) United States $1.042B 12.34
Brandywine Realty Trust (BDN) United States $0.891B 5.06
Diversified Healthcare Trust (DHC) United States $0.835B 34.70
Service Properties Trust (SVC) United States $0.763B 3.19
Summit Hotel Properties (INN) United States $0.698B 6.64
Hudson Pacific Properties (HPP) United States $0.685B 7.35
Gladstone Commercial (GOOD) United States $0.669B 11.23
Whitestone REIT (WSR) United States $0.662B 14.53
Global Medical REIT (GMRE) United States $0.633B 10.60
Universal Health Realty Income Trust (UHT) United States $0.629B 13.24
One Liberty Properties (OLP) United States $0.588B 14.12
Gladstone Land (LAND) United States $0.519B 26.21
Peakstone Realty Trust (PKST) United States $0.505B 4.66
Farmland Partners (FPI) United States $0.501B 47.32
Community Healthcare Trust (CHCT) United States $0.464B 7.01
CTO Realty Growth (CTO) United States $0.437B 9.45
Net Lease Office Properties (NLOP) United States $0.433B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.401B 7.18
Postal Realty Trust (PSTL) United States $0.335B 13.98
Industrial Logistics Properties Trust (ILPT) United States $0.318B 9.27
Alpine Income Property Trust (PINE) United States $0.250B 11.59
Seritage Growth Properties (SRG) United States $0.248B 0.00
City Office REIT (CIO) Canada $0.241B 4.69
Orion Office REIT (ONL) United States $0.222B 2.89
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.196B 6.15
Clipper Realty (CLPR) United States $0.082B 8.36
Global Self Storage (SELF) United States $0.058B 14.19
Creative Media & Community Trust (CMCT) United States $0.045B 0.00
Ashford Hospitality Trust Inc (AHT) United States $0.041B 0.00
Sotherly Hotels (SOHO) United States $0.024B 1.77
Medalist Diversified REIT (MDRR) United States $0.014B 0.00
Alexander's (ALX) United States $0.000B 14.07