Uniti Group - Stock Price History | UNIT

Historical daily share price chart and data for Uniti Group since 2020 adjusted for splits. The latest closing stock price for Uniti Group as of July 01, 2020 is 9.47.
  • The all-time high Uniti Group stock closing price was 32.70 on September 26, 2016.
  • The Uniti Group 52-week high stock price is 11.08, which is 17% above the current share price.
  • The Uniti Group 52-week low stock price is 4.86, which is 48.7% below the current share price.
  • The average Uniti Group stock price for the last 52 weeks is 7.71.
Uniti Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 10.2188 16.2800 19.9900 6.0500 8.2100 -47.27%
2018 18.5580 17.2100 23.2400 14.1700 15.5700 -12.48%
2017 22.5182 26.4100 29.2400 14.6000 17.7900 -29.99%
2016 25.5075 19.8600 32.7000 15.4100 25.4100 35.96%
2015 22.3208 30.0300 30.3200 17.4300 18.6900 0.00%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $1.815B $1.058B
Uniti Group Inc. is a real estate investment trust company. It engaged in the acquisition and construction of mission critical infrastructure in the communications industry. The company focuses on acquiring and constructing fiber optic broadband networks, wireless communications towers, copper and coaxial broadband networks and data centers. Uniti Group Inc. is headquartered in Little Rock, AR.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $114.612B 32.00
Crown Castle (CCI) United States $69.743B 28.70
Prologis (PLD) United States $68.932B 27.37
Digital Realty Trust (DLR) United States $38.130B 22.00
Public Storage (PSA) United States $33.541B 17.78
SBA Communications (SBAC) United States $33.255B 34.24
Welltower (WELL) United States $21.605B 12.41
Alexandria Real Estate Equities (ARE) United States $20.475B 22.95
Healthpeak Properties (PEAK) United States $14.835B 15.57
Boston Properties (BXP) United States $14.042B 12.69
Ventas (VTR) United States $13.662B 9.56
Duke Realty (DRE) United States $13.037B 24.58
Extra Space Storage Inc (EXR) United States $11.924B 18.59
W.P Carey (WPC) United States $11.665B 13.40
SEGRO REIT (SEGXF) United Kingdom $11.233B 0.00
Medical Properties Trust (MPW) United States $9.933B 13.82
GECINA ACT NOM (GECFF) France $9.526B 0.00
VICI Properties (VICI) United States $9.461B 13.64
CyrusOne Inc (CONE) United States $8.381B 19.30
Host Hotels & Resorts (HST) United States $7.607B 7.10
Iron Mountain (IRM) United States $7.514B 10.88
Gaming And Leisure Properties (GLPI) United States $7.443B 9.94
Vornado Realty Trust (VNO) United States $7.303B 11.20
Americold Realty Trust (COLD) United States $7.270B 30.00
VEREIT (VER) United States $6.931B 9.41
Kilroy Realty (KRC) United States $6.755B 14.82
Omega Healthcare Investors (OHI) United States $6.746B 9.59
Lamar Advertising (LAMR) United States $6.727B 11.28
Healthcare Trust Of America (HTA) United States $5.794B 15.88
Douglas Emmett (DEI) United States $5.377B 14.33
CubeSmart (CUBE) United States $5.225B 15.97
First Industrial Realty Trust (FR) United States $4.890B 21.72
Rexford Industrial Realty (REXR) United States $4.819B 32.88
EastGroup Properties (EGP) United States $4.632B 23.39
CoreSite Realty (COR) United States $4.589B 23.55
British Land (BTLCY) United Kingdom $4.494B 0.00
Life Storage (LSI) United States $4.454B 16.60
Cousins Properties (CUZ) United States $4.431B 10.22
Stag Industrial (STAG) United States $4.360B 15.85
Healthcare Realty Trust (HR) United States $3.952B 18.08
JBG SMITH Properties (JBGS) United States $3.951B 18.14
Equity Commonwealth (EQC) United States $3.912B 48.06
Highwoods Properties (HIW) United States $3.878B 10.40
QTS Realty Trust (QTS) United States $3.863B 24.18
Hudson Pacific Properties (HPP) United States $3.857B 12.10
SL Green Realty (SLG) United States $3.773B 6.66
PS Business Parks (PSB) United States $3.638B 19.39
MGM Growth Properties LLC (MGP) United States $3.576B 11.73
Terreno Realty (TRNO) United States $3.564B 37.87
Physicians Realty Trust (DOC) United States $3.549B 16.53
Granite Real Estate (GRP.U) Canada $2.986B 18.29
Sabra Healthcare REIT (SBRA) United States $2.966B 7.80
Corporate Office Properties Trust (OFC) United States $2.842B 12.42
Lexington Realty Trust (LXP) United States $2.733B 13.35
National Health Investors (NHI) United States $2.711B 10.94
Park Hotels & Resorts (PK) United States $2.330B 4.04
Apple Hospitality REIT (APLE) United States $2.156B 6.76
Piedmont Office Realty Trust (PDM) United States $2.092B 9.18
OUTFRONT Media (OUT) United States $2.046B 6.11
National Storage Affiliates Trust (NSA) United States $1.950B 18.14
Ryman Hospitality Properties (RHP) United States $1.902B 5.82
Brandywine Realty Trust (BDN) United States $1.857B 7.56
Washington Real Estate Investment Trust (WRE) United States $1.827B 13.45
Pebblebrook Hotel Trust (PEB) United States $1.786B 5.97
Sunstone Hotel Investors (SHO) United States $1.757B 9.37
Paramount (PGRE) United States $1.742B 7.63
Easterly Government Properties (DEA) United States $1.737B 19.43
Four Corners Property Trust (FCPT) United States $1.716B 16.94
CareTrust REIT (CTRE) United States $1.642B 12.44
Innovative Industrial Properties (IIPR) United States $1.638B 23.47
RLJ Lodging Trust (RLJ) United States $1.559B 5.69
Columbia Property Trust (CXP) United States $1.503B 8.76
Global Net Lease (GNL) United States $1.497B 9.40
LTC Properties (LTC) United States $1.477B 12.27
Geo Group Inc (GEO) United States $1.436B 4.50
Monmouth Real Estate Investment (MNR) United States $1.418B 17.46
Mack-Cali Realty (CLI) United States $1.385B 9.86
Industrial Logistics Properties Trust (ILPT) United States $1.340B 11.29
Alexander's (ALX) United States $1.231B 12.60
Getty Realty (GTY) United States $1.229B 16.96
Empire State Realty Trust (ESRT) United States $1.228B 7.87
Hospitality Properties Trust (SVC) United States $1.167B 1.94
COLONY CAPITAL, INC (CLNY) United States $1.157B 6.86
Corrections Of America (CXW) United States $1.120B 3.71
Diamondrock Hospitality (DRH) United States $1.105B 6.14
Universal Health Realty Income Trust (UHT) United States $1.094B 24.61
Xenia Hotels & Resorts (XHR) United States $1.058B 5.04
Senior Housing Properties Trust (DHC) United States $1.053B 3.63
Arbor Realty Trust (ABR) United States $1.019B 6.90
Hammerson (HMSNF) United Kingdom $0.950B 0.00
Community Healthcare Trust (CHCT) United States $0.907B 22.23
Alexander & Baldwin Holdings (ALEX) United States $0.881B 0.00
American Finance Trust (AFIN) United States $0.861B 8.02
Investors Real Estate Trust (IRET) United States $0.856B 18.31
Gladstone Commercial (GOOD) United States $0.636B 11.94
Summit Hotel Properties (INN) United States $0.624B 5.54
Franklin Street Properties (FSP) United States $0.546B 5.66
Global Medical REIT (GMRE) United States $0.521B 14.53
City Office REIT (CIO) Canada $0.479B 8.82
Seritage Growth Properties (SRG) United States $0.435B 0.00
One Liberty Properties (OLP) United States $0.355B 8.85
Gladstone Land (LAND) United States $0.339B 23.12
Whitestone REIT (WSR) United States $0.306B 7.06
Chatham Lodging Trust (REIT) (CLDT) United States $0.287B 3.75
COREPOINT LODGE (CPLG) United States $0.245B 3.42
Hersha Hospitality Trust (HT) United States $0.223B 3.29
Farmland Partners (FPI) United States $0.205B 42.81
PLYMOUTH IND RE (PLYM) United States $0.190B 6.46
Clipper Realty (CLPR) United States $0.144B 15.88
CorEnergy Infrastructure Trust (CORR) United States $0.125B 2.39
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.096B 2.60
Cedar Realty Trust (CDR) United States $0.088B 1.90
Ashford Hospitality Trust Inc (AHT) United States $0.076B 0.85
Power REIT (PW) United States $0.055B 0.00
Condor Hospitality Trust (CDOR) United States $0.049B 5.54
Sotherly Hotels (SOHO) United States $0.037B 4.34
Global Self Storage (SELF) United States $0.036B 15.40
HMG/Courtland Properties (HMG) United States $0.011B 0.00
Medalist Diversified REIT (MDRR) United States $0.009B 0.00
Adcare Health Systems Inc (RHE) United States $0.002B 0.00